investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCAC: Hennessy Capital Acquisition Corp. IV - Class A Common Stock





Clear duplicates of prices



2026-06-12
HCAC 2026-06-12 06:02:1210.10 4.05 0.00%
HCAC 2026-06-12 07:01:3510.10 9.19 0.00%
HCAC 2026-06-12 09:01:4210.10 7.54 0.00%
HCAC 2026-06-12 10:02:0510.08 10.05 0.00%
HCAC 2026-06-12 11:01:4110.06 10.05 0.00%
HCAC 2026-06-12 12:02:1010.08 10.03 0.00%
HCAC 2026-06-12 13:01:3710.06 10.05 0.00%
HCAC 2026-06-12 14:02:0710.05 10.03 0.00%
HCAC 2026-06-12 16:02:0610.10 10.03 0.00%
HCAC 2026-06-12 18:02:0710.10 9.18 0.00%
HCAC 2026-06-12 20:02:080.00 0.00 0.00%
2026-06-15
HCAC 2026-06-15 04:02:1110.10 4.05 0.00%
HCAC 2026-06-15 07:01:3710.10 9.98 0.00%
HCAC 2026-06-15 08:02:0710.10 10.02 0.00%
HCAC 2026-06-15 10:02:0810.05 10.03 0.00%
HCAC 2026-06-15 16:02:0710.10 10.02 0.00%
HCAC 2026-06-15 17:01:4510.10 10.03 0.00%
HCAC 2026-06-15 18:02:0710.10 9.98 0.00%
HCAC 2026-06-15 20:02:030.00 0.00 0.00%
2026-06-16
HCAC 2026-06-16 04:02:0510.10 4.05 0.00%
HCAC 2026-06-16 07:01:4410.10 9.13 0.00%
HCAC 2026-06-16 08:02:0810.10 10.01 0.00%
HCAC 2026-06-16 09:01:3610.10 10.03 0.00%
HCAC 2026-06-16 10:02:0410.05 10.03 0.00%
HCAC 2026-06-16 16:02:0910.10 10.03 0.00%
HCAC 2026-06-16 18:02:0510.10 9.18 0.00%
HCAC 2026-06-16 20:02:070.00 0.00 0.00%
2026-06-17
HCAC 2026-06-17 04:02:1410.10 4.05 0.00%
HCAC 2026-06-17 05:01:3410.10 10.02 0.00%
HCAC 2026-06-17 10:02:0310.05 10.03 0.10%
HCAC 2026-06-17 11:01:3510.05 10.03 0.00%
HCAC 2026-06-17 16:02:0710.10 10.05 0.10%
HCAC 2026-06-17 17:01:4110.10 9.19 0.10%
HCAC 2026-06-17 20:02:060.00 0.00 0.10%
2026-06-18
HCAC 2026-06-18 04:02:0710.10 4.05 0.10%
HCAC 2026-06-18 05:01:3710.10 10.01 0.10%
HCAC 2026-06-18 10:02:0510.05 10.03 0.10%
HCAC 2026-06-18 16:02:1210.10 10.01 0.20%
HCAC 2026-06-18 17:01:3610.10 9.18 0.20%
HCAC 2026-06-18 20:02:220.00 0.00 0.20%
2026-06-22
HCAC 2026-06-22 04:02:2515.97 4.05 0.20%
HCAC 2026-06-22 06:02:0510.10 4.05 0.20%
HCAC 2026-06-22 07:01:3510.10 9.13 0.20%
HCAC 2026-06-22 08:02:0410.10 10.03 0.20%
HCAC 2026-06-22 10:02:0710.06 10.05 0.20%
HCAC 2026-06-22 12:02:1210.06 10.05 0.00%
HCAC 2026-06-22 15:04:3710.05 10.03 0.00%
HCAC 2026-06-22 16:02:0910.10 10.03 0.00%
HCAC 2026-06-22 17:01:4210.10 9.18 0.00%
HCAC 2026-06-22 20:02:060.00 0.00 0.00%
2026-06-23
HCAC 2026-06-23 04:02:0610.10 4.05 0.00%
HCAC 2026-06-23 07:01:3710.10 9.13 0.00%
HCAC 2026-06-23 08:02:1010.10 10.03 0.00%
HCAC 2026-06-23 10:02:0810.06 10.03 0.00%
HCAC 2026-06-23 16:02:0910.10 10.02 0.10%
HCAC 2026-06-23 17:01:4310.10 10.03 0.10%
HCAC 2026-06-23 18:02:1110.10 9.19 0.10%
HCAC 2026-06-23 20:02:300.00 0.00 0.10%
2026-06-24
HCAC 2026-06-24 04:02:1710.10 4.05 0.10%
HCAC 2026-06-24 07:01:3210.10 9.13 0.10%
HCAC 2026-06-24 08:02:0510.10 10.02 0.10%
HCAC 2026-06-24 10:02:0410.06 10.03 0.10%
HCAC 2026-06-24 15:01:4210.05 10.03 0.00%
HCAC 2026-06-24 16:02:1410.14 10.01 -0.30%
HCAC 2026-06-24 17:01:4110.14 9.17 -0.30%
HCAC 2026-06-24 20:02:120.00 0.00 -0.30%
2026-06-25
HCAC 2026-06-25 04:02:1410.14 4.04 -0.30%
HCAC 2026-06-25 07:01:3910.14 9.13 -0.30%
HCAC 2026-06-25 08:02:0910.14 10.00 -0.30%
HCAC 2026-06-25 09:01:3610.14 10.02 -0.30%
HCAC 2026-06-25 10:02:0710.04 10.02 0.00%
HCAC 2026-06-25 11:01:5210.04 10.01 0.00%
HCAC 2026-06-25 12:02:0610.04 10.02 0.00%
HCAC 2026-06-25 13:01:3710.04 10.02 0.20%
HCAC 2026-06-25 16:02:0510.14 10.00 0.20%
HCAC 2026-06-25 17:01:3810.14 10.01 0.20%
HCAC 2026-06-25 18:02:0910.14 9.17 0.20%
HCAC 2026-06-25 20:02:110.00 0.00 0.20%
2026-06-26
HCAC 2026-06-26 04:02:0910.14 4.05 0.20%
HCAC 2026-06-26 07:01:3610.14 9.13 0.20%
HCAC 2026-06-26 08:02:0710.14 10.01 0.20%
HCAC 2026-06-26 10:02:0610.04 10.02 0.10%
HCAC 2026-06-26 16:02:1010.14 10.01 0.20%
HCAC 2026-06-26 17:01:4510.14 9.18 0.20%
HCAC 2026-06-26 20:02:140.00 0.00 0.20%
2026-06-29
HCAC 2026-06-29 04:02:0510.14 4.05 0.20%
HCAC 2026-06-29 07:01:4810.14 9.13 0.20%
HCAC 2026-06-29 08:02:1210.14 10.01 0.20%
HCAC 2026-06-29 10:02:0710.04 10.02 0.20%
HCAC 2026-06-29 11:01:3610.04 10.02 0.10%
HCAC 2026-06-29 16:02:1910.14 9.18 0.20%
HCAC 2026-06-29 20:02:180.00 0.00 0.20%
2026-06-30
HCAC 2026-06-30 04:02:3510.14 4.05 0.20%
HCAC 2026-06-30 07:01:4210.14 10.00 0.20%
HCAC 2026-06-30 10:02:1510.04 10.02 0.10%
HCAC 2026-06-30 11:01:3910.04 10.02 0.00%
HCAC 2026-06-30 13:01:4110.04 10.02 0.10%
HCAC 2026-06-30 16:02:1310.14 9.17 0.20%
HCAC 2026-06-30 20:02:130.00 0.00 0.20%
2026-07-01
HCAC 2026-07-01 04:02:1410.14 4.05 0.20%
HCAC 2026-07-01 07:01:4110.14 9.13 0.20%
HCAC 2026-07-01 08:02:0810.14 10.01 0.20%
HCAC 2026-07-01 09:01:3510.04 10.01 0.20%
HCAC 2026-07-01 10:02:1010.04 10.02 0.20%
HCAC 2026-07-01 16:02:0510.14 10.00 0.10%
HCAC 2026-07-01 17:01:4910.14 10.01 0.10%
HCAC 2026-07-01 18:02:0710.14 9.18 0.10%
HCAC 2026-07-01 20:02:120.00 0.00 0.10%
2026-07-02
HCAC 2026-07-02 04:02:1310.14 4.05 0.10%
HCAC 2026-07-02 05:01:3710.14 10.01 0.10%
HCAC 2026-07-02 10:02:1010.05 10.02 0.10%
HCAC 2026-07-02 11:01:3910.04 10.02 0.10%
HCAC 2026-07-02 14:02:1210.05 10.03 0.10%
HCAC 2026-07-02 16:02:0310.14 9.18 0.10%
HCAC 2026-07-02 17:01:4310.14 10.01 0.10%
HCAC 2026-07-02 18:02:1310.14 9.17 0.10%
HCAC 2026-07-02 20:02:160.00 0.00 0.10%
HCAC 2026-07-02 21:02:060.00 0.00 0.00%
2026-07-06
HCAC 2026-07-06 04:01:5810.14 4.05 0.00%
HCAC 2026-07-06 07:01:2910.14 9.13 0.00%
HCAC 2026-07-06 08:01:5810.14 10.01 0.00%
HCAC 2026-07-06 10:01:5910.05 10.03 0.20%
HCAC 2026-07-06 14:02:0410.06 10.03 0.20%
HCAC 2026-07-06 16:02:0010.14 9.99 0.20%
HCAC 2026-07-06 17:01:4410.14 9.18 0.20%
HCAC 2026-07-06 20:02:080.00 0.00 0.20%
2026-07-07
HCAC 2026-07-07 04:02:0110.14 4.05 0.20%
HCAC 2026-07-07 07:01:3110.14 9.13 0.20%
HCAC 2026-07-07 08:02:3810.14 10.01 0.20%
HCAC 2026-07-07 10:02:0310.05 10.03 0.20%
HCAC 2026-07-07 13:01:2910.06 10.05 0.00%
HCAC 2026-07-07 14:02:0310.06 10.05 0.10%
HCAC 2026-07-07 16:01:5510.14 9.98 0.10%
HCAC 2026-07-07 17:01:2110.14 9.18 0.10%
HCAC 2026-07-07 20:02:080.00 0.00 0.10%
2026-07-08
HCAC 2026-07-08 04:02:1210.14 4.05 0.10%
HCAC 2026-07-08 05:01:3910.14 10.02 0.10%
HCAC 2026-07-08 10:01:5910.06 10.05 0.10%
HCAC 2026-07-08 11:01:2710.06 10.05 0.00%
HCAC 2026-07-08 16:02:0110.14 10.02 0.10%
HCAC 2026-07-08 17:01:2410.14 10.01 0.10%
HCAC 2026-07-08 18:01:5710.14 9.19 0.10%
HCAC 2026-07-08 20:01:550.00 0.00 0.10%
2026-07-09
HCAC 2026-07-09 04:02:0410.14 4.05 0.10%
HCAC 2026-07-09 05:01:3110.14 10.00 0.10%
HCAC 2026-07-09 08:01:5710.14 10.01 0.10%
HCAC 2026-07-09 10:01:5510.06 10.05 0.10%
HCAC 2026-07-09 16:01:5810.14 10.00 0.10%
HCAC 2026-07-09 17:01:3110.14 10.01 0.10%
HCAC 2026-07-09 18:02:0110.14 9.19 0.10%
HCAC 2026-07-09 20:02:050.00 0.00 0.10%
2026-07-10
HCAC 2026-07-10 04:02:1010.14 4.05 0.10%
HCAC 2026-07-10 05:01:3310.14 10.02 0.10%
HCAC 2026-07-10 10:01:5310.06 10.05 0.00%
HCAC 2026-07-10 16:01:5710.14 10.02 0.00%
HCAC 2026-07-10 17:01:3310.14 9.19 0.00%
HCAC 2026-07-10 20:02:030.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.