HCAC 1970-01-01 03:00:0010.25 10.15 -0.10%
HCAC 2020-11-12 15:01:0510.25 10.22 -0.10%
HCAC 2020-11-12 16:01:0510.25 10.23 -0.10%
HCAC 2020-11-12 17:01:0710.26 10.24 0.20%
HCAC 2020-11-12 18:01:0610.24 10.23 0.20%
HCAC 2020-11-12 19:01:0510.24 10.23 0.10%
HCAC 2020-11-12 20:01:0510.24 10.23 0.10%
HCAC 2020-11-12 21:01:0510.24 10.23 0.10%
HCAC 2020-11-12 22:01:0510.24 10.23 0.10%
HCAC 2020-11-12 23:01:0410.25 10.19 0.00%
HCAC 2020-11-13 01:05:5010.30 10.19 0.20%
HCAC 2020-11-13 02:01:0410.34 10.19 0.68%
HCAC 2020-11-13 03:01:0410.34 10.21 0.68%
HCAC 2020-11-13 04:01:0410.34 10.21 0.68%
HCAC 2020-11-13 05:01:0410.34 10.21 0.68%
HCAC 2020-11-13 06:01:0510.34 10.21 0.68%
HCAC 2020-11-13 07:01:0510.34 10.21 0.68%
HCAC 2020-11-13 08:01:0610.34 10.21 0.68%
HCAC 2020-11-13 09:01:0610.34 10.21 0.68%
HCAC 2020-11-13 10:01:0610.34 10.21 0.68%
HCAC 2020-11-13 11:01:0410.34 10.21 0.68%
HCAC 2020-11-13 12:01:0612.26 10.00 0.68%
HCAC 2020-11-13 13:01:0612.26 10.00 0.68%
HCAC 2020-11-13 14:01:0412.00 10.23 0.68%
HCAC 2020-11-13 15:01:0510.60 10.34 1.08%
HCAC 2020-11-13 16:01:0510.37 10.33 1.08%
HCAC 2020-11-13 17:01:1510.28 10.26 0.29%
HCAC 2020-11-13 18:01:0610.28 10.26 0.20%
HCAC 2020-11-13 19:01:0510.28 10.26 0.29%
HCAC 2020-11-13 20:01:0510.28 10.26 0.29%
HCAC 2020-11-13 21:01:0510.25 10.24 0.00%
HCAC 2020-11-13 22:01:0610.25 10.24 0.00%
HCAC 2020-11-13 23:01:0510.29 10.24 0.20%
HCAC 2020-11-14 01:05:1910.38 10.24 -0.68%
HCAC 2020-11-14 02:01:0410.38 10.24 -0.68%
HCAC 2020-11-14 03:01:0410.38 10.24 -0.68%
HCAC 2020-11-14 04:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 05:01:0610.38 10.24 -0.68%
HCAC 2020-11-14 06:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 07:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 08:01:0410.38 10.24 -0.68%
HCAC 2020-11-14 09:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 10:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 11:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 12:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 13:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 14:01:0410.38 10.24 -0.68%
HCAC 2020-11-14 15:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 16:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 17:01:0410.38 10.24 -0.68%
HCAC 2020-11-14 18:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 19:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 20:01:0410.38 10.24 -0.68%
HCAC 2020-11-14 21:01:0410.38 10.24 -0.68%
HCAC 2020-11-14 22:01:0510.38 10.24 -0.68%
HCAC 2020-11-14 23:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 01:07:2610.38 10.24 -0.68%
HCAC 2020-11-15 02:01:0410.38 10.24 -0.68%
HCAC 2020-11-15 03:01:0410.38 10.24 -0.68%
HCAC 2020-11-15 04:01:0410.38 10.24 -0.68%
HCAC 2020-11-15 05:01:0410.38 10.24 -0.68%
HCAC 2020-11-15 06:01:0410.38 10.24 -0.68%
HCAC 2020-11-15 07:01:0410.38 10.24 -0.68%
HCAC 2020-11-15 08:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 09:01:0410.38 10.24 -0.68%
HCAC 2020-11-15 10:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 11:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 12:01:0610.38 10.24 -0.68%
HCAC 2020-11-15 13:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 14:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 15:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 16:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 17:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 18:01:0610.38 10.24 -0.68%
HCAC 2020-11-15 19:01:0610.38 10.24 -0.68%
HCAC 2020-11-15 20:01:0710.38 10.24 -0.68%
HCAC 2020-11-15 21:01:0610.38 10.24 -0.68%
HCAC 2020-11-15 22:01:0510.38 10.24 -0.68%
HCAC 2020-11-15 23:01:1110.38 10.24 -0.68%
HCAC 2020-11-16 01:06:0910.38 10.24 -0.68%
HCAC 2020-11-16 02:01:0510.38 10.24 -0.68%
HCAC 2020-11-16 03:01:0410.38 10.24 -0.68%
HCAC 2020-11-16 04:01:0410.38 10.24 -0.68%
HCAC 2020-11-16 05:01:0410.38 10.24 -0.68%
HCAC 2020-11-16 06:01:0510.38 10.24 -0.68%
HCAC 2020-11-16 07:01:0610.38 10.24 -0.68%
HCAC 2020-11-16 08:01:0410.38 10.24 -0.68%
HCAC 2020-11-16 09:01:0410.38 10.24 -0.68%
HCAC 2020-11-16 10:01:0510.38 10.24 -0.68%
HCAC 2020-11-16 11:01:0610.38 10.24 -0.68%
HCAC 2020-11-16 12:01:0510.38 10.26 -0.68%
HCAC 2020-11-16 13:01:0510.38 10.28 -0.68%
HCAC 2020-11-16 14:01:0610.38 10.28 -0.68%
HCAC 2020-11-16 15:01:0510.39 10.32 -0.58%
HCAC 2020-11-16 16:01:0910.32 10.25 -1.16%
HCAC 2020-11-16 17:01:1110.30 10.28 0.00%
HCAC 2020-11-16 18:01:0710.32 10.31 0.19%
HCAC 2020-11-16 19:01:0510.30 10.28 0.00%
HCAC 2020-11-16 20:01:0510.30 10.28 -0.10%
HCAC 2020-11-16 21:01:0610.29 10.27 -0.10%
HCAC 2020-11-16 22:01:0610.29 10.27 -0.10%
HCAC 2020-11-16 23:01:0510.25 10.23 -0.49%
HCAC 2020-11-17 01:04:4310.38 10.22 -0.87%
HCAC 2020-11-17 02:01:0510.38 10.22 0.58%
HCAC 2020-11-17 03:01:0510.38 10.22 0.58%
HCAC 2020-11-17 04:01:0510.38 10.22 0.58%
HCAC 2020-11-17 05:01:0510.38 10.22 0.58%
HCAC 2020-11-17 06:01:0510.38 10.22 0.58%
HCAC 2020-11-17 07:01:0610.38 10.22 0.58%
HCAC 2020-11-17 08:01:0510.38 10.22 0.58%
HCAC 2020-11-17 09:01:0610.38 10.22 0.58%
HCAC 2020-11-17 10:01:0610.38 10.22 0.58%
HCAC 2020-11-17 11:01:0510.38 10.22 0.58%
HCAC 2020-11-17 12:01:0610.38 10.25 0.58%
HCAC 2020-11-17 13:01:0710.35 10.25 -0.68%
HCAC 2020-11-17 14:01:0511.01 10.25 0.29%
HCAC 2020-11-17 15:01:0510.35 10.25 -0.19%
HCAC 2020-11-17 16:01:0610.30 10.26 -0.29%
HCAC 2020-11-17 17:02:1410.26 10.25 0.39%
HCAC 2020-11-17 18:01:0610.27 10.25 0.20%
HCAC 2020-11-17 19:01:0610.28 10.25 0.20%
HCAC 2020-11-17 20:01:0510.26 10.25 0.20%
HCAC 2020-11-17 21:01:0610.26 10.25 0.29%
HCAC 2020-11-17 22:01:0610.26 10.25 0.29%
HCAC 2020-11-17 23:01:0610.26 10.25 0.20%
HCAC 2020-11-18 01:04:1310.30 10.24 0.10%
HCAC 2020-11-18 02:02:0110.30 10.25 0.10%
HCAC 2020-11-18 03:01:0410.30 10.25 0.10%
HCAC 2020-11-18 04:01:0410.30 10.25 0.10%
HCAC 2020-11-18 05:01:0610.30 10.25 0.10%
HCAC 2020-11-18 06:01:0510.30 10.25 0.10%
HCAC 2020-11-18 07:01:0610.30 10.25 0.10%
HCAC 2020-11-18 08:01:0510.30 10.25 0.10%
HCAC 2020-11-18 09:01:0510.30 10.25 0.10%
HCAC 2020-11-18 10:01:0610.30 10.25 0.10%
HCAC 2020-11-18 11:01:0610.30 10.25 0.10%
HCAC 2020-11-18 12:01:0625.00 10.25 0.10%
HCAC 2020-11-18 13:01:0625.00 10.25 0.10%
HCAC 2020-11-18 14:01:0619.00 10.26 -0.10%
HCAC 2020-11-18 15:01:0610.29 10.25 0.00%
HCAC 2020-11-18 16:01:0710.29 10.26 0.29%
HCAC 2020-11-18 17:01:5810.30 10.28 0.29%
HCAC 2020-11-18 18:01:0710.34 10.33 1.17%
HCAC 2020-11-18 19:01:0510.39 10.38 1.17%
HCAC 2020-11-18 20:01:0510.40 10.39 1.27%
HCAC 2020-11-18 21:01:0510.40 10.39 1.17%
HCAC 2020-11-18 22:01:0610.40 10.39 1.17%
HCAC 2020-11-18 23:01:0610.39 10.38 1.17%
HCAC 2020-11-19 01:04:1610.50 10.36 2.24%
HCAC 2020-11-19 02:01:0410.60 10.36 2.24%
HCAC 2020-11-19 03:01:0510.44 10.43 2.53%
HCAC 2020-11-19 04:01:0510.39 10.38 2.53%
HCAC 2020-11-19 05:01:0510.39 10.38 2.53%
HCAC 2020-11-19 06:01:0610.40 10.39 2.53%
HCAC 2020-11-19 07:01:0610.40 10.39 2.53%
HCAC 2020-11-19 08:01:0410.40 10.39 2.53%
HCAC 2020-11-19 09:01:0510.39 10.38 2.53%
HCAC 2020-11-19 10:01:0510.40 10.39 2.53%
HCAC 2020-11-19 11:01:0710.40 10.39 2.53%
HCAC 2020-11-19 12:01:0610.55 10.45 2.63%
HCAC 2020-11-19 13:01:0410.60 10.45 3.21%
HCAC 2020-11-19 14:01:0610.56 10.45 2.82%
HCAC 2020-11-19 15:01:0710.55 10.45 2.24%
HCAC 2020-11-19 16:01:0610.44 10.42 1.56%
HCAC 2020-11-19 17:01:4710.45 10.44 0.58%
HCAC 2020-11-19 18:01:0710.46 10.45 0.58%
HCAC 2020-11-19 19:01:2010.71 10.70 3.08%
HCAC 2020-11-19 20:01:0610.69 10.68 2.89%
HCAC 2020-11-19 21:01:0610.63 10.62 2.12%
HCAC 2020-11-19 22:01:0510.71 10.70 2.98%
HCAC 2020-11-19 23:01:0610.71 10.70 3.08%
HCAC 2020-11-20 01:04:4910.73 10.64 2.01%
HCAC 2020-11-20 02:01:0510.73 10.58 2.01%
HCAC 2020-11-20 03:01:0511.39 10.40 1.34%
HCAC 2020-11-20 04:01:0511.39 10.40 1.34%
HCAC 2020-11-20 05:01:0511.39 10.40 1.34%
HCAC 2020-11-20 06:01:0511.39 10.40 1.34%
HCAC 2020-11-20 07:01:0511.39 10.40 1.34%
HCAC 2020-11-20 08:01:0511.39 10.40 1.34%
HCAC 2020-11-20 09:01:0611.39 10.40 1.34%
HCAC 2020-11-20 10:01:0711.39 10.40 1.34%
HCAC 2020-11-20 11:01:0511.39 10.40 1.34%
HCAC 2020-11-20 12:01:0610.84 10.51 3.07%
HCAC 2020-11-20 13:01:0710.84 10.60 3.07%
HCAC 2020-11-20 14:01:0510.84 10.70 2.59%
HCAC 2020-11-20 15:01:0610.97 10.75 4.41%
HCAC 2020-11-20 16:01:0610.84 10.80 4.03%
HCAC 2020-11-20 17:01:1710.73 10.71 1.13%
HCAC 2020-11-20 18:01:0710.72 10.70 1.13%
HCAC 2020-11-20 19:01:0610.69 10.68 0.85%
HCAC 2020-11-20 20:01:0510.68 10.66 0.47%
HCAC 2020-11-20 21:01:0710.70 10.68 0.85%
HCAC 2020-11-20 22:01:0610.70 10.69 0.94%
HCAC 2020-11-20 23:01:0410.70 10.69 0.85%
HCAC 2020-11-21 01:04:2410.88 10.68 -1.21%
HCAC 2020-11-21 02:01:0410.88 10.69 -0.65%
HCAC 2020-11-21 03:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 04:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 05:01:0411.73 10.65 -0.83%
HCAC 2020-11-21 06:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 07:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 08:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 09:01:0411.73 10.65 -0.83%
HCAC 2020-11-21 10:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 11:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 12:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 13:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 14:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 15:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 16:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 17:01:0511.73 10.65 -0.83%
HCAC 2020-11-21 18:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 19:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 20:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 21:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 22:01:0611.73 10.65 -0.83%
HCAC 2020-11-21 23:01:0411.73 10.65 -0.83%
HCAC 2020-11-22 01:06:0111.73 10.65 -0.83%
HCAC 2020-11-22 02:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 03:01:0411.73 10.65 -0.83%
HCAC 2020-11-22 04:01:0411.73 10.65 -0.83%
HCAC 2020-11-22 05:01:0411.73 10.65 -0.83%
HCAC 2020-11-22 06:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 07:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 08:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 09:01:0411.73 10.65 -0.83%
HCAC 2020-11-22 10:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 11:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 12:01:0611.73 10.65 -0.83%
HCAC 2020-11-22 13:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 14:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 15:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 16:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 17:01:0611.73 10.65 -0.83%
HCAC 2020-11-22 18:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 19:01:0811.73 10.65 -0.83%
HCAC 2020-11-22 20:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 21:01:0611.73 10.65 -0.83%
HCAC 2020-11-22 22:01:0511.73 10.65 -0.83%
HCAC 2020-11-22 23:01:1011.73 10.65 -0.83%
HCAC 2020-11-23 01:05:1611.73 10.65 -0.83%
HCAC 2020-11-23 02:01:0411.73 10.65 -0.83%
HCAC 2020-11-23 03:01:0411.73 10.65 -0.83%
HCAC 2020-11-23 04:01:0511.73 10.65 -0.83%
HCAC 2020-11-23 05:01:0511.73 10.65 -0.83%
HCAC 2020-11-23 06:01:0411.73 10.65 -0.83%
HCAC 2020-11-23 07:01:0611.73 10.65 -0.83%
HCAC 2020-11-23 08:01:0511.73 10.65 -0.83%
HCAC 2020-11-23 09:01:0511.73 10.65 -0.83%
HCAC 2020-11-23 10:01:0711.73 10.65 -0.83%
HCAC 2020-11-23 11:01:0611.73 10.65 -0.83%
HCAC 2020-11-23 12:01:0710.88 10.80 0.74%
HCAC 2020-11-23 13:01:0510.89 10.86 1.02%
HCAC 2020-11-23 14:01:0611.01 10.99 2.04%
HCAC 2020-11-23 15:01:0710.99 10.86 1.76%
HCAC 2020-11-23 16:01:0610.93 10.90 1.39%
HCAC 2020-11-23 17:01:1211.39 11.36 6.36%
HCAC 2020-11-23 18:01:0811.24 11.22 5.05%
HCAC 2020-11-23 19:01:0711.08 11.07 3.65%
HCAC 2020-11-23 20:01:0511.02 11.00 2.99%
HCAC 2020-11-23 21:01:0610.95 10.94 2.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83