investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCAC: Hennessy Capital Acquisition Corp. IV - Class A Common Stock





Clear duplicates of prices



2026-04-13
HCAC 2026-04-13 06:02:259.95 4.00 0.10%
HCAC 2026-04-13 07:01:569.95 9.09 0.10%
HCAC 2026-04-13 09:01:559.95 7.46 0.10%
HCAC 2026-04-13 10:02:269.95 9.93 0.00%
HCAC 2026-04-13 16:02:419.95 9.09 0.00%
HCAC 2026-04-13 20:03:010.00 0.00 0.00%
2026-04-14
HCAC 2026-04-14 04:02:279.95 4.00 0.00%
HCAC 2026-04-14 07:02:059.95 9.07 0.00%
HCAC 2026-04-14 08:02:389.95 9.09 0.00%
HCAC 2026-04-14 09:01:569.95 7.46 0.00%
HCAC 2026-04-14 10:02:299.95 9.93 0.00%
HCAC 2026-04-14 16:02:239.95 9.09 0.00%
HCAC 2026-04-14 20:02:430.00 0.00 0.00%
2026-04-15
HCAC 2026-04-15 04:02:339.95 4.00 0.00%
HCAC 2026-04-15 07:01:559.95 9.91 0.00%
HCAC 2026-04-15 10:06:559.95 9.93 0.00%
HCAC 2026-04-15 15:02:059.97 9.94 0.20%
HCAC 2026-04-15 16:02:419.97 9.91 0.10%
HCAC 2026-04-15 20:02:430.00 0.00 0.10%
2026-04-16
HCAC 2026-04-16 04:02:5415.82 4.00 0.10%
HCAC 2026-04-16 07:02:2415.82 9.09 0.10%
HCAC 2026-04-16 08:02:3415.92 9.09 0.10%
HCAC 2026-04-16 09:02:0012.04 7.46 0.10%
HCAC 2026-04-16 10:02:229.99 9.94 0.10%
HCAC 2026-04-16 16:02:3012.04 7.46 0.10%
HCAC 2026-04-16 17:02:109.95 9.09 0.10%
HCAC 2026-04-16 20:03:020.00 0.00 0.10%
2026-04-17
HCAC 2026-04-17 04:02:439.95 4.00 0.10%
HCAC 2026-04-17 07:02:149.95 9.09 0.10%
HCAC 2026-04-17 09:01:599.95 7.46 0.10%
HCAC 2026-04-17 10:02:439.95 9.93 0.10%
HCAC 2026-04-17 11:02:109.97 9.94 0.10%
HCAC 2026-04-17 16:02:439.97 9.09 0.10%
HCAC 2026-04-17 17:02:129.95 9.09 0.10%
HCAC 2026-04-17 20:03:140.00 0.00 0.10%
2026-04-20
HCAC 2026-04-20 04:02:329.95 4.00 0.10%
HCAC 2026-04-20 07:02:049.95 9.07 0.10%
HCAC 2026-04-20 09:02:029.95 7.46 0.10%
HCAC 2026-04-20 10:02:349.97 9.94 0.10%
HCAC 2026-04-20 16:02:219.97 9.09 0.10%
HCAC 2026-04-20 20:02:470.00 0.00 0.10%
2026-04-21
HCAC 2026-04-21 04:02:449.95 3.98 0.10%
HCAC 2026-04-21 07:01:559.95 9.09 0.10%
HCAC 2026-04-21 09:01:589.95 7.46 0.10%
HCAC 2026-04-21 10:02:309.97 9.93 0.10%
HCAC 2026-04-21 13:02:059.97 9.94 0.10%
HCAC 2026-04-21 15:02:219.95 9.93 0.10%
HCAC 2026-04-21 16:02:419.97 7.46 0.10%
HCAC 2026-04-21 17:01:509.97 9.09 0.10%
HCAC 2026-04-21 20:02:300.00 0.00 0.10%
2026-04-22
HCAC 2026-04-22 04:02:459.97 4.00 0.10%
HCAC 2026-04-22 07:02:109.97 9.09 0.10%
HCAC 2026-04-22 09:02:029.97 7.15 0.10%
HCAC 2026-04-22 10:02:369.97 9.94 0.10%
HCAC 2026-04-22 16:02:559.97 7.46 0.10%
HCAC 2026-04-22 17:02:129.97 9.09 0.10%
HCAC 2026-04-22 20:02:470.00 0.00 0.10%
2026-04-23
HCAC 2026-04-23 04:03:049.97 4.00 0.10%
HCAC 2026-04-23 07:02:069.97 9.09 0.10%
HCAC 2026-04-23 09:02:029.97 7.46 0.10%
HCAC 2026-04-23 10:02:299.97 9.94 0.10%
HCAC 2026-04-23 13:02:139.97 9.94 0.30%
HCAC 2026-04-23 16:02:3715.92 9.09 0.30%
HCAC 2026-04-23 20:02:420.00 0.00 0.30%
2026-04-24
HCAC 2026-04-24 04:02:519.97 4.00 0.30%
HCAC 2026-04-24 07:02:049.97 9.09 0.30%
HCAC 2026-04-24 09:02:019.97 7.15 0.30%
HCAC 2026-04-24 10:02:369.97 9.94 0.10%
HCAC 2026-04-24 11:01:589.97 9.94 0.00%
HCAC 2026-04-24 16:02:320.00 0.00 0.10%
HCAC 2026-04-24 17:02:3115.93 9.09 0.10%
HCAC 2026-04-24 20:03:090.00 0.00 0.10%
2026-04-27
HCAC 2026-04-27 04:02:509.97 3.99 0.10%
HCAC 2026-04-27 07:02:099.97 9.03 0.10%
HCAC 2026-04-27 08:02:309.97 9.06 0.10%
HCAC 2026-04-27 09:01:589.97 7.46 0.10%
HCAC 2026-04-27 10:02:289.97 9.93 -0.30%
HCAC 2026-04-27 11:01:599.97 9.94 -0.30%
HCAC 2026-04-27 12:02:319.97 9.93 -0.30%
HCAC 2026-04-27 13:01:539.97 9.93 -0.10%
HCAC 2026-04-27 16:02:359.97 0.00 0.30%
HCAC 2026-04-27 17:01:579.97 9.10 0.30%
HCAC 2026-04-27 20:02:190.00 0.00 0.30%
2026-04-28
HCAC 2026-04-28 04:02:319.97 4.00 0.30%
HCAC 2026-04-28 05:01:5315.89 4.00 0.30%
HCAC 2026-04-28 07:01:5615.89 9.93 0.30%
HCAC 2026-04-28 08:02:2815.93 9.93 0.30%
HCAC 2026-04-28 09:01:5412.04 9.93 0.30%
HCAC 2026-04-28 10:02:1910.00 9.94 0.30%
HCAC 2026-04-28 11:01:519.97 9.94 0.30%
HCAC 2026-04-28 16:02:2812.04 9.93 0.00%
HCAC 2026-04-28 17:02:0415.72 9.93 0.00%
HCAC 2026-04-28 20:02:330.00 0.00 0.00%
2026-04-29
HCAC 2026-04-29 04:02:399.97 4.00 0.00%
HCAC 2026-04-29 07:01:599.97 9.93 0.00%
HCAC 2026-04-29 10:02:279.97 9.94 0.40%
HCAC 2026-04-29 16:02:309.97 9.93 0.40%
HCAC 2026-04-29 20:02:360.00 0.00 0.40%
2026-04-30
HCAC 2026-04-30 04:02:2515.83 4.00 0.40%
HCAC 2026-04-30 07:02:0115.83 9.10 0.40%
HCAC 2026-04-30 09:01:5712.04 8.53 0.40%
HCAC 2026-04-30 10:02:2110.00 9.94 0.40%
HCAC 2026-04-30 11:01:559.98 9.94 0.40%
HCAC 2026-04-30 16:02:3412.04 9.93 0.30%
HCAC 2026-04-30 17:02:1615.93 9.93 0.30%
HCAC 2026-04-30 20:02:410.00 0.00 0.30%
2026-05-01
HCAC 2026-05-01 04:02:359.97 4.00 0.30%
HCAC 2026-05-01 07:02:069.97 9.10 0.30%
HCAC 2026-05-01 09:01:559.97 7.16 0.30%
HCAC 2026-05-01 10:02:299.98 9.96 0.00%
HCAC 2026-05-01 12:02:309.98 9.96 0.10%
HCAC 2026-05-01 13:02:049.97 9.94 0.00%
HCAC 2026-05-01 16:02:529.97 0.00 0.00%
HCAC 2026-05-01 17:01:519.97 9.10 0.00%
HCAC 2026-05-01 20:02:300.00 0.00 0.00%
2026-05-04
HCAC 2026-05-04 04:02:369.97 4.00 0.00%
HCAC 2026-05-04 07:01:589.97 9.09 0.00%
HCAC 2026-05-04 08:02:239.97 9.10 0.00%
HCAC 2026-05-04 09:02:119.97 7.48 0.00%
HCAC 2026-05-04 10:03:189.97 9.94 0.00%
HCAC 2026-05-04 16:02:309.97 7.48 0.00%
HCAC 2026-05-04 17:02:109.97 9.10 0.00%
HCAC 2026-05-04 20:02:390.00 0.00 0.00%
2026-05-05
HCAC 2026-05-05 04:02:589.97 4.01 0.00%
HCAC 2026-05-05 07:02:009.97 9.09 0.00%
HCAC 2026-05-05 08:02:259.97 9.10 0.00%
HCAC 2026-05-05 09:01:599.97 7.16 0.00%
HCAC 2026-05-05 10:02:259.97 9.96 0.00%
HCAC 2026-05-05 13:02:079.98 9.97 0.00%
HCAC 2026-05-05 16:02:329.98 9.10 0.00%
HCAC 2026-05-05 20:02:420.00 0.00 0.00%
2026-05-06
HCAC 2026-05-06 04:02:429.98 4.00 0.00%
HCAC 2026-05-06 07:01:429.98 9.09 0.00%
HCAC 2026-05-06 08:02:129.98 9.10 0.00%
HCAC 2026-05-06 09:01:409.98 7.48 0.00%
HCAC 2026-05-06 10:02:119.99 9.97 0.00%
HCAC 2026-05-06 12:02:159.98 9.97 0.00%
HCAC 2026-05-06 16:02:189.98 7.48 0.00%
HCAC 2026-05-06 17:01:519.98 9.10 0.00%
HCAC 2026-05-06 20:02:140.00 0.00 0.00%
2026-05-07
HCAC 2026-05-07 04:02:1215.85 4.01 0.00%
HCAC 2026-05-07 07:01:5115.85 9.10 0.00%
HCAC 2026-05-07 08:02:1415.95 9.10 0.00%
HCAC 2026-05-07 09:01:4012.06 7.48 0.00%
HCAC 2026-05-07 10:02:0610.00 9.97 0.00%
HCAC 2026-05-07 12:02:0810.00 9.98 0.00%
HCAC 2026-05-07 16:02:1210.00 9.10 0.10%
HCAC 2026-05-07 20:02:090.00 0.00 0.10%
2026-05-08
HCAC 2026-05-08 04:02:1615.86 4.01 0.10%
HCAC 2026-05-08 07:01:5015.86 9.10 0.10%
HCAC 2026-05-08 08:02:0815.96 9.10 0.10%
HCAC 2026-05-08 09:01:3812.08 9.98 0.10%
HCAC 2026-05-08 10:02:0710.00 9.98 0.00%
HCAC 2026-05-08 16:02:129.99 9.10 0.10%
HCAC 2026-05-08 20:02:140.00 0.00 0.10%
2026-05-11
HCAC 2026-05-11 04:02:1615.87 4.01 0.10%
HCAC 2026-05-11 07:01:3615.87 9.96 0.10%
HCAC 2026-05-11 08:02:0415.97 9.96 0.10%
HCAC 2026-05-11 09:01:3912.08 9.98 0.10%
HCAC 2026-05-11 10:02:0710.00 9.98 0.10%
HCAC 2026-05-11 16:02:019.99 7.48 0.10%
HCAC 2026-05-11 17:01:449.99 9.10 0.10%
HCAC 2026-05-11 20:02:080.00 0.00 0.10%
HCAC 2026-05-11 21:03:030.00 0.00 0.00%
2026-05-12
HCAC 2026-05-12 04:02:1415.90 4.03 0.00%
HCAC 2026-05-12 07:01:4415.90 9.96 0.00%
HCAC 2026-05-12 08:02:1116.00 9.96 0.00%
HCAC 2026-05-12 09:01:4512.10 9.96 0.00%
HCAC 2026-05-12 10:02:1210.00 9.98 0.00%
HCAC 2026-05-12 11:01:3610.00 9.98 0.20%
HCAC 2026-05-12 14:02:1210.00 9.99 0.20%
HCAC 2026-05-12 16:02:1910.00 9.93 0.00%
HCAC 2026-05-12 20:02:160.00 0.00 0.00%
2026-05-13
HCAC 2026-05-13 04:02:2115.90 4.03 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.