investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HCAC: Hennessy Capital Acquisition Corp. IV - Class A Common Stock





Clear duplicates of prices



2026-01-27
HCAC 2026-01-27 12:02:079.95 9.86 0.00%
HCAC 2026-01-27 13:01:319.97 9.94 0.00%
HCAC 2026-01-27 14:02:059.97 9.90 0.00%
HCAC 2026-01-27 15:01:449.93 9.91 0.00%
HCAC 2026-01-27 17:01:389.99 0.00 0.00%
HCAC 2026-01-27 18:02:089.99 9.02 0%
HCAC 2026-01-27 21:02:260.00 0.00 0%
HCAC 2026-01-27 22:03:379.99 9.02 0%
2026-01-28
HCAC 2026-01-28 05:01:439.99 4.34 0%
HCAC 2026-01-28 06:02:099.99 9.01 0%
HCAC 2026-01-28 11:01:339.93 9.91 0%
HCAC 2026-01-28 12:02:039.95 9.92 0%
HCAC 2026-01-28 13:01:329.95 9.93 0%
HCAC 2026-01-28 14:01:599.97 9.93 0%
HCAC 2026-01-28 15:01:359.97 9.94 0%
HCAC 2026-01-28 17:01:529.99 7.46 0%
HCAC 2026-01-28 18:02:179.99 9.01 0.40%
HCAC 2026-01-28 21:03:060.00 0.00 0.40%
2026-01-29
HCAC 2026-01-29 05:01:389.99 4.38 0.40%
HCAC 2026-01-29 06:02:129.99 4.01 0.40%
HCAC 2026-01-29 08:02:059.99 9.10 0.40%
HCAC 2026-01-29 11:01:359.97 9.94 -0.10%
HCAC 2026-01-29 13:01:419.97 9.96 0.00%
HCAC 2026-01-29 14:02:089.98 9.97 0.00%
HCAC 2026-01-29 15:02:0610.10 9.97 0.10%
HCAC 2026-01-29 17:01:4312.05 7.47 0.50%
HCAC 2026-01-29 18:02:2012.05 9.14 0.50%
HCAC 2026-01-29 20:02:1116.00 9.14 0.50%
HCAC 2026-01-29 21:02:570.00 0.00 0.50%
2026-01-30
HCAC 2026-01-30 05:01:3515.60 4.09 0.50%
HCAC 2026-01-30 06:02:1315.90 9.14 0.50%
HCAC 2026-01-30 10:02:0612.10 9.98 0.50%
HCAC 2026-01-30 11:01:3410.00 9.98 0.50%
HCAC 2026-01-30 12:02:0410.09 10.00 0.20%
HCAC 2026-01-30 13:01:3710.01 10.00 0.00%
HCAC 2026-01-30 15:01:3910.02 10.01 0.20%
HCAC 2026-01-30 17:01:4112.10 9.98 0.20%
HCAC 2026-01-30 19:01:3616.03 9.98 0.20%
HCAC 2026-01-30 21:03:150.00 0.00 0.20%
2026-02-02
HCAC 2026-02-02 05:01:3210.10 4.40 0.20%
HCAC 2026-02-02 06:02:0110.10 9.15 0.20%
HCAC 2026-02-02 08:02:0810.10 4.00 0.20%
HCAC 2026-02-02 10:02:0610.10 7.51 0.20%
HCAC 2026-02-02 11:01:3410.02 9.98 0.20%
HCAC 2026-02-02 12:02:0410.02 10.00 0.20%
HCAC 2026-02-02 13:01:3810.03 10.01 0.10%
HCAC 2026-02-02 15:01:5410.03 10.01 0.20%
HCAC 2026-02-02 16:02:2110.05 10.01 0.40%
HCAC 2026-02-02 17:01:3510.10 7.51 0.10%
HCAC 2026-02-02 19:01:3910.10 4.00 0.10%
HCAC 2026-02-02 21:03:500.00 0.00 0.10%
2026-02-03
HCAC 2026-02-03 05:01:3310.10 4.40 0.10%
HCAC 2026-02-03 06:02:0510.10 9.16 0.10%
HCAC 2026-02-03 08:02:0110.10 10.01 0.10%
HCAC 2026-02-03 11:01:3110.05 10.01 0.10%
HCAC 2026-02-03 12:02:0310.05 10.03 0.10%
HCAC 2026-02-03 14:02:1210.05 10.03 0.20%
HCAC 2026-02-03 15:01:3810.05 10.02 0.00%
HCAC 2026-02-03 17:01:3910.10 7.54 -0.20%
HCAC 2026-02-03 18:02:1110.10 9.18 -0.20%
HCAC 2026-02-03 21:04:120.00 0.00 -0.20%
2026-02-04
HCAC 2026-02-04 05:01:3910.10 4.41 -0.20%
HCAC 2026-02-04 06:02:0510.10 9.18 -0.20%
HCAC 2026-02-04 11:01:3210.06 10.01 -0.20%
HCAC 2026-02-04 12:02:2010.06 10.05 0.30%
HCAC 2026-02-04 15:01:4010.06 10.03 0.20%
HCAC 2026-02-04 17:01:3010.09 10.02 0.20%
HCAC 2026-02-04 20:02:0410.10 9.18 0.20%
HCAC 2026-02-04 21:04:150.00 0.00 0.20%
2026-02-05
HCAC 2026-02-05 05:01:4210.10 4.42 0.20%
HCAC 2026-02-05 06:02:0910.10 4.05 0.20%
HCAC 2026-02-05 10:02:0510.10 4.01 0.20%
2026-02-06
HCAC 2026-02-06 10:03:1610.04 7.53 0.00%
HCAC 2026-02-06 11:01:3510.05 10.03 0.10%
HCAC 2026-02-06 17:01:4112.15 7.53 0.10%
HCAC 2026-02-06 18:02:0810.96 10.03 0.10%
HCAC 2026-02-06 21:01:500.00 0.00 0.10%
2026-02-09
HCAC 2026-02-09 05:01:4210.10 4.42 0.10%
HCAC 2026-02-09 06:02:1110.10 9.18 0.70%
HCAC 2026-02-09 07:01:4116.06 9.18 0.70%
HCAC 2026-02-09 09:01:3710.15 9.18 0.70%
HCAC 2026-02-09 11:01:3410.05 10.03 0.70%
HCAC 2026-02-09 17:01:3412.15 7.53 0.10%
HCAC 2026-02-09 18:02:0010.15 7.53 0.10%
HCAC 2026-02-09 20:02:0110.15 4.01 0.10%
2026-02-10
HCAC 2026-02-10 05:01:4510.15 4.42 0.10%
HCAC 2026-02-10 06:02:0810.15 9.18 0.10%
HCAC 2026-02-10 11:01:3710.05 10.03 0.10%
HCAC 2026-02-10 17:01:4110.15 7.53 0.10%
HCAC 2026-02-10 18:02:5510.15 9.18 0.10%
HCAC 2026-02-10 21:04:560.00 0.00 0.10%
2026-02-11
HCAC 2026-02-11 05:01:3810.15 4.42 0.10%
HCAC 2026-02-11 06:02:0510.15 9.18 0.10%
HCAC 2026-02-11 11:01:5110.05 10.03 0.10%
HCAC 2026-02-11 13:01:3510.04 10.01 0.00%
HCAC 2026-02-11 14:02:0710.03 10.01 0.00%
HCAC 2026-02-11 15:01:3510.03 10.01 -0.10%
HCAC 2026-02-11 17:01:3610.15 8.73 -0.10%
HCAC 2026-02-11 18:02:2310.15 7.53 -0.10%
HCAC 2026-02-11 20:02:0410.15 4.01 -0.10%
HCAC 2026-02-11 21:02:310.00 0.00 -0.10%
2026-02-12
HCAC 2026-02-12 05:01:4210.15 4.41 -0.10%
HCAC 2026-02-12 06:02:2210.15 9.17 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.