investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBNC: Horizon Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
HBNC 2025-11-05 05:02:0118.65 11.77 -0.64%
HBNC 2025-11-05 06:02:2615.72 15.55 -0.64%
HBNC 2025-11-05 07:01:5920.62 11.77 -0.64%
HBNC 2025-11-05 08:02:4215.75 15.52 -0.64%
HBNC 2025-11-05 09:02:0015.77 15.55 -0.64%
HBNC 2025-11-05 11:01:5615.78 15.68 0.64%
HBNC 2025-11-05 12:02:1615.82 15.81 1.34%
HBNC 2025-11-05 13:01:5115.96 15.93 2.10%
HBNC 2025-11-05 14:02:1815.99 15.98 2.42%
HBNC 2025-11-05 15:02:0115.96 15.94 2.16%
HBNC 2025-11-05 16:02:3315.99 15.98 2.42%
HBNC 2025-11-05 17:01:540.00 0.00 2.29%
HBNC 2025-11-05 18:07:0918.65 15.66 2.30%
HBNC 2025-11-05 19:01:5818.65 11.77 2.30%
HBNC 2025-11-05 21:06:130.00 0.00 2.30%
2025-11-06
HBNC 2025-11-06 05:02:000.00 14.76 2.30%
HBNC 2025-11-06 06:02:2016.04 15.90 2.30%
HBNC 2025-11-06 07:02:0620.62 14.76 2.30%
HBNC 2025-11-06 08:02:2016.11 15.86 2.30%
HBNC 2025-11-06 09:01:5016.20 15.74 0.90%
HBNC 2025-11-06 10:02:2016.20 14.76 0.90%
HBNC 2025-11-06 11:01:5415.89 15.86 -0.58%
HBNC 2025-11-06 12:02:1615.85 15.82 -0.90%
HBNC 2025-11-06 13:01:5615.78 15.76 -1.28%
HBNC 2025-11-06 14:02:2715.86 15.84 -0.83%
HBNC 2025-11-06 15:02:1115.86 15.84 -0.64%
HBNC 2025-11-06 16:02:2015.86 15.85 -0.64%
HBNC 2025-11-06 17:01:570.00 14.76 -0.64%
HBNC 2025-11-06 18:02:2018.65 15.55 -0.63%
HBNC 2025-11-06 19:01:5718.65 14.76 -0.63%
2025-11-07
HBNC 2025-11-07 06:02:2817.37 15.78 -0.63%
HBNC 2025-11-07 07:02:1020.62 11.77 -0.63%
HBNC 2025-11-07 08:02:1915.93 15.74 -0.63%
HBNC 2025-11-07 09:02:0015.86 15.74 -0.63%
HBNC 2025-11-07 10:02:3015.86 15.75 -0.63%
HBNC 2025-11-07 11:01:5515.91 15.86 0.19%
HBNC 2025-11-07 12:02:1715.85 15.83 -0.06%
HBNC 2025-11-07 13:01:5515.83 15.81 -0.19%
HBNC 2025-11-07 14:02:4115.90 15.89 0.25%
HBNC 2025-11-07 15:02:0515.91 15.89 0.31%
HBNC 2025-11-07 16:02:2615.97 15.95 0.75%
HBNC 2025-11-07 17:02:050.00 0.00 0.94%
HBNC 2025-11-07 18:02:2418.65 15.69 0.95%
HBNC 2025-11-07 19:02:0018.65 11.77 0.95%
HBNC 2025-11-07 21:05:160.00 0.00 0.95%
2025-11-10
HBNC 2025-11-10 05:02:550.00 14.76 0.95%
HBNC 2025-11-10 06:02:3717.62 14.76 0.95%
HBNC 2025-11-10 07:02:1219.00 14.76 0.95%
HBNC 2025-11-10 08:02:2716.24 16.00 0.95%
HBNC 2025-11-10 09:02:0916.24 16.02 0.95%
HBNC 2025-11-10 10:02:2318.65 16.02 0.95%
HBNC 2025-11-10 11:02:0516.06 16.03 0.38%
HBNC 2025-11-10 12:02:2515.99 15.97 -0.13%
HBNC 2025-11-10 13:02:0116.07 16.03 0.38%
HBNC 2025-11-10 14:02:2616.14 16.12 0.95%
HBNC 2025-11-10 15:02:0316.15 16.14 0.95%
HBNC 2025-11-10 17:02:120.00 14.76 0.38%
HBNC 2025-11-10 18:02:2918.65 15.75 0.38%
HBNC 2025-11-10 19:02:0618.65 14.76 0.38%
HBNC 2025-11-10 21:03:580.00 0.00 0.38%
2025-11-11
HBNC 2025-11-11 05:02:0816.18 15.94 0.38%
HBNC 2025-11-11 06:02:3516.14 15.94 0.38%
HBNC 2025-11-11 07:02:0920.62 11.88 0.38%
HBNC 2025-11-11 08:02:3416.20 15.94 0.38%
HBNC 2025-11-11 09:02:3216.14 15.94 0.38%
HBNC 2025-11-11 11:01:5916.12 16.07 0.19%
HBNC 2025-11-11 12:02:2616.10 16.05 0.31%
HBNC 2025-11-11 13:02:0816.11 16.09 0.31%
HBNC 2025-11-11 14:02:2716.19 16.17 0.81%
HBNC 2025-11-11 15:02:0516.18 16.16 0.69%
HBNC 2025-11-11 16:02:2416.21 16.19 0.94%
HBNC 2025-11-11 17:01:580.00 0.00 1.00%
HBNC 2025-11-11 18:02:4518.65 15.90 1.00%
HBNC 2025-11-11 21:04:250.00 0.00 1.00%
2025-11-12
HBNC 2025-11-12 05:02:060.00 14.76 1.00%
HBNC 2025-11-12 06:02:2716.36 16.14 1.00%
HBNC 2025-11-12 07:01:5820.62 14.76 1.00%
HBNC 2025-11-12 08:02:2316.35 16.09 1.00%
HBNC 2025-11-12 09:01:5716.35 14.76 1.00%
HBNC 2025-11-12 10:02:2516.35 16.12 1.00%
HBNC 2025-11-12 11:01:5416.38 16.36 1.06%
HBNC 2025-11-12 12:02:1816.27 16.23 0.37%
HBNC 2025-11-12 13:01:5516.23 16.20 0.06%
HBNC 2025-11-12 14:02:2316.25 16.23 0.25%
HBNC 2025-11-12 15:01:5916.23 16.20 0.06%
HBNC 2025-11-12 16:02:2316.15 16.12 -0.44%
HBNC 2025-11-12 17:02:000.00 14.77 -0.44%
HBNC 2025-11-12 18:02:2018.65 15.83 -0.43%
HBNC 2025-11-12 21:03:440.00 0.00 -0.43%
HBNC 2025-11-12 22:04:3618.65 15.83 -0.43%
2025-11-13
HBNC 2025-11-13 05:02:0616.28 16.05 -0.43%
HBNC 2025-11-13 06:02:3116.25 16.00 -0.43%
HBNC 2025-11-13 08:02:2116.20 15.98 -0.43%
HBNC 2025-11-13 09:01:5716.20 16.00 -0.43%
HBNC 2025-11-13 10:02:2416.18 15.98 -0.43%
HBNC 2025-11-13 11:01:5816.13 16.09 -0.06%
HBNC 2025-11-13 12:02:2516.28 16.26 0.80%
HBNC 2025-11-13 13:02:0116.24 16.23 0.68%
HBNC 2025-11-13 14:02:3416.16 16.14 0.12%
HBNC 2025-11-13 15:02:1416.14 16.12 -0.06%
HBNC 2025-11-13 16:02:3416.02 15.99 -0.74%
HBNC 2025-11-13 17:02:000.00 0.00 -0.31%
HBNC 2025-11-13 18:02:2218.65 15.77 -0.31%
HBNC 2025-11-13 21:04:130.00 0.00 -0.31%
2025-11-14
HBNC 2025-11-14 05:01:5616.16 15.94 -0.31%
HBNC 2025-11-14 06:02:3316.16 15.96 -0.31%
HBNC 2025-11-14 07:01:5920.62 11.90 -0.31%
HBNC 2025-11-14 08:02:2816.08 15.76 -0.31%
HBNC 2025-11-14 09:02:0316.04 15.76 -0.31%
HBNC 2025-11-14 11:01:5315.84 15.82 -1.49%
HBNC 2025-11-14 12:02:1515.86 15.84 -1.36%
HBNC 2025-11-14 13:01:5915.95 15.93 -0.81%
HBNC 2025-11-14 14:02:2815.97 15.94 -0.68%
HBNC 2025-11-14 15:02:1016.06 16.03 -0.12%
HBNC 2025-11-14 16:02:4016.10 16.07 0.12%
HBNC 2025-11-14 17:02:120.00 0.00 0.43%
HBNC 2025-11-14 18:02:2718.65 15.83 0.44%
HBNC 2025-11-14 21:05:560.00 0.00 0.44%
2025-11-17
HBNC 2025-11-17 05:02:0016.28 16.05 0.44%
HBNC 2025-11-17 06:02:2616.25 16.05 0.44%
HBNC 2025-11-17 07:01:5716.22 16.00 0.44%
HBNC 2025-11-17 08:02:2316.23 16.03 0.44%
HBNC 2025-11-17 09:01:5516.18 16.03 0.44%
HBNC 2025-11-17 10:02:2016.15 16.03 0.44%
HBNC 2025-11-17 11:01:4916.09 16.03 -0.50%
HBNC 2025-11-17 12:02:1915.93 15.90 -1.37%
HBNC 2025-11-17 13:02:0015.98 15.95 -1.00%
HBNC 2025-11-17 14:02:3915.97 15.95 -1.06%
HBNC 2025-11-17 15:02:0115.89 15.88 -1.55%
HBNC 2025-11-17 16:02:2915.72 15.71 -2.55%
HBNC 2025-11-17 17:02:480.00 15.35 -3.05%
HBNC 2025-11-17 18:02:2118.65 15.35 -3.04%
HBNC 2025-11-17 21:05:450.00 0.00 -3.04%
2025-11-18
HBNC 2025-11-18 05:02:030.00 15.50 -3.04%
HBNC 2025-11-18 06:02:3120.62 15.52 -3.04%
HBNC 2025-11-18 07:02:0620.62 14.76 -3.04%
HBNC 2025-11-18 11:10:5215.66 15.63 0.06%
HBNC 2025-11-18 12:01:5615.66 15.64 0.00%
HBNC 2025-11-18 13:02:1415.68 15.67 0.12%
HBNC 2025-11-18 14:02:0315.71 15.69 0.25%
HBNC 2025-11-18 15:02:1715.66 15.64 0.00%
HBNC 2025-11-18 16:02:0715.62 15.60 -0.19%
HBNC 2025-11-18 17:02:210.00 15.33 -0.06%
HBNC 2025-11-18 18:02:0318.65 15.33 -0.06%
HBNC 2025-11-18 21:09:100.00 0.00 -0.06%
HBNC 2025-11-18 22:03:0118.65 15.33 -0.06%
2025-11-19
HBNC 2025-11-19 05:02:2015.76 0.00 -0.06%
HBNC 2025-11-19 06:02:0515.78 15.59 -0.06%
HBNC 2025-11-19 07:02:1220.62 11.77 -0.06%
HBNC 2025-11-19 08:02:0918.65 15.63 -0.06%
HBNC 2025-11-19 10:02:0618.65 15.59 -0.06%
HBNC 2025-11-19 11:02:1115.74 15.68 0.51%
HBNC 2025-11-19 12:02:0915.69 15.66 0.32%
HBNC 2025-11-19 13:02:1315.64 15.62 0.00%
HBNC 2025-11-19 14:02:0815.63 15.60 0.00%
HBNC 2025-11-19 15:02:1515.66 15.63 0.13%
HBNC 2025-11-19 16:02:1415.62 15.59 -0.19%
HBNC 2025-11-19 17:02:090.00 0.00 0.70%
HBNC 2025-11-19 18:02:1118.65 11.77 0.70%
HBNC 2025-11-19 21:06:470.00 0.00 0.70%
2025-11-20
HBNC 2025-11-20 05:02:070.00 15.74 0.70%
HBNC 2025-11-20 06:02:0515.97 15.74 0.70%
HBNC 2025-11-20 07:02:1019.00 14.76 0.70%
HBNC 2025-11-20 08:02:0915.88 14.76 0.70%
HBNC 2025-11-20 09:02:2018.65 15.70 0.70%
HBNC 2025-11-20 10:02:1015.97 15.76 0.70%
HBNC 2025-11-20 11:02:1716.11 16.03 2.18%
HBNC 2025-11-20 12:02:0216.10 16.07 2.37%
HBNC 2025-11-20 13:02:2315.89 15.87 0.96%
HBNC 2025-11-20 14:02:1315.80 15.78 0.38%
HBNC 2025-11-20 15:02:2115.78 15.75 0.19%
HBNC 2025-11-20 16:02:2015.82 15.78 0.45%
HBNC 2025-11-20 17:02:260.00 15.42 -0.06%
HBNC 2025-11-20 18:02:3518.65 15.42 -0.06%
HBNC 2025-11-20 21:05:120.00 0.00 -0.06%
2025-11-21
HBNC 2025-11-21 05:02:290.00 15.72 -0.06%
HBNC 2025-11-21 06:02:3615.87 15.57 -0.06%
HBNC 2025-11-21 07:02:2620.62 14.76 -0.06%
HBNC 2025-11-21 08:02:1715.87 15.65 -0.06%
HBNC 2025-11-21 09:02:2518.65 15.74 -0.06%
HBNC 2025-11-21 10:03:2116.03 15.74 -0.06%
HBNC 2025-11-21 11:02:1415.96 15.93 1.33%
HBNC 2025-11-21 12:02:0816.12 16.09 2.60%
HBNC 2025-11-21 13:02:2516.32 16.30 3.75%
HBNC 2025-11-21 14:02:1016.32 16.28 3.75%
HBNC 2025-11-21 15:02:3416.37 16.35 4.07%
HBNC 2025-11-21 16:02:2016.45 16.43 4.64%
HBNC 2025-11-21 17:02:220.00 16.05 4.19%
HBNC 2025-11-21 18:02:1118.65 16.05 4.20%
HBNC 2025-11-21 21:08:470.00 0.00 4.20%
HBNC 2025-11-21 23:59:00
Horizon Bancorp: Attractive Given A Transformed Balance Sheet
2025-11-24
HBNC 2025-11-24 05:02:0316.62 16.37 4.20%
HBNC 2025-11-24 06:02:2816.46 16.27 4.20%
HBNC 2025-11-24 07:02:1120.62 11.77 4.20%
HBNC 2025-11-24 08:02:2816.46 16.27 4.20%
HBNC 2025-11-24 09:02:0016.49 16.27 4.20%
HBNC 2025-11-24 10:02:1916.54 16.30 4.20%
HBNC 2025-11-24 11:02:0116.45 16.37 0.25%
HBNC 2025-11-24 12:02:2116.43 16.39 0.25%
HBNC 2025-11-24 13:02:0216.43 16.41 0.32%
HBNC 2025-11-24 14:05:1716.54 16.53 1.08%
HBNC 2025-11-24 15:02:0816.53 16.52 0.95%
HBNC 2025-11-24 16:04:0916.49 16.46 0.70%
HBNC 2025-11-24 17:02:250.00 16.10 0.38%
HBNC 2025-11-24 18:02:2718.65 16.10 0.37%
HBNC 2025-11-24 21:04:060.00 0.00 0.37%
2025-11-25
HBNC 2025-11-25 05:02:0616.53 16.28 0.37%
HBNC 2025-11-25 07:02:0619.00 11.77 0.37%
HBNC 2025-11-25 08:02:2916.53 16.30 0.37%
HBNC 2025-11-25 09:02:0418.65 16.42 0.37%
HBNC 2025-11-25 10:02:2916.58 16.34 0.37%
HBNC 2025-11-25 11:02:0716.84 16.80 2.56%
HBNC 2025-11-25 12:02:3216.88 16.86 2.75%
HBNC 2025-11-25 13:02:0017.00 16.98 3.54%
HBNC 2025-11-25 14:02:2417.09 17.07 4.09%
HBNC 2025-11-25 15:01:5917.07 17.05 3.91%
HBNC 2025-11-25 16:02:2917.08 17.07 4.09%
HBNC 2025-11-25 17:02:0419.00 0.00 3.91%
HBNC 2025-11-25 18:02:1418.87 11.77 4.69%
HBNC 2025-11-25 22:05:200.00 0.00 4.69%
2025-11-26
HBNC 2025-11-26 05:01:5817.23 16.98 4.69%
HBNC 2025-11-26 06:02:2520.62 11.77 4.69%
HBNC 2025-11-26 08:02:2517.23 11.77 4.69%
HBNC 2025-11-26 09:01:5717.23 16.93 4.69%
HBNC 2025-11-26 10:02:2318.87 11.77 4.69%
HBNC 2025-11-26 11:01:5917.08 17.01 0.12%
HBNC 2025-11-26 12:02:1817.09 17.07 0.24%
HBNC 2025-11-26 13:02:1817.14 17.12 0.49%
HBNC 2025-11-26 14:02:2517.12 17.10 0.37%
HBNC 2025-11-26 15:02:0017.16 17.12 0.55%
HBNC 2025-11-26 16:02:2417.20 17.18 0.85%
HBNC 2025-11-26 17:02:0217.60 16.89 1.10%
HBNC 2025-11-26 18:02:3217.60 16.89 1.06%
HBNC 2025-11-26 21:05:440.00 0.00 1.06%
2025-11-27
HBNC 2025-11-27 19:02:0317.60 16.89 1.06%
HBNC 2025-11-27 21:04:250.00 0.00 1.06%
2025-11-28
HBNC 2025-11-28 06:02:2920.62 12.86 1.06%
HBNC 2025-11-28 08:02:1818.87 14.76 1.06%
HBNC 2025-11-28 10:02:2018.87 15.71 1.06%
HBNC 2025-11-28 11:01:5717.27 17.21 0.12%
HBNC 2025-11-28 12:02:1817.14 17.10 -0.59%
HBNC 2025-11-28 13:01:5917.18 17.16 -0.29%
HBNC 2025-11-28 14:02:2518.41 15.40 -0.47%
HBNC 2025-11-28 15:02:000.00 14.76 -0.46%
HBNC 2025-11-28 18:02:140.00 0.00 -0.46%
2025-12-01
HBNC 2025-12-01 05:01:5317.14 16.82 -0.46%
HBNC 2025-12-01 06:02:2120.62 11.77 -0.46%
HBNC 2025-12-01 07:01:5017.13 16.80 -0.46%
HBNC 2025-12-01 09:01:5317.12 16.80 -0.46%
HBNC 2025-12-01 11:01:5217.30 17.26 0.75%
HBNC 2025-12-01 12:02:2017.39 17.35 1.39%
HBNC 2025-12-01 13:01:5717.33 17.27 0.99%
HBNC 2025-12-01 14:02:3317.32 17.30 0.99%
HBNC 2025-12-01 15:01:5617.31 17.25 0.87%
HBNC 2025-12-01 16:02:3017.20 17.18 0.35%
HBNC 2025-12-01 17:01:5917.39 16.82 0.12%
HBNC 2025-12-01 21:04:560.00 0.00 0.12%
2025-12-02
HBNC 2025-12-02 05:01:5017.33 17.07 0.12%
HBNC 2025-12-02 06:02:3317.33 17.09 0.12%
HBNC 2025-12-02 07:02:1719.00 11.77 0.12%
HBNC 2025-12-02 08:02:2917.33 17.11 0.12%
HBNC 2025-12-02 09:01:5617.28 17.07 0.12%
HBNC 2025-12-02 10:02:2517.33 11.81 0.12%
HBNC 2025-12-02 11:01:5517.27 17.21 0.64%
HBNC 2025-12-02 13:02:2117.39 17.36 1.28%
HBNC 2025-12-02 14:01:5017.39 17.35 1.28%
HBNC 2025-12-02 15:02:2317.36 17.32 1.17%
HBNC 2025-12-02 16:01:5717.34 17.32 1.05%
HBNC 2025-12-02 17:02:2217.59 16.92 0.53%
HBNC 2025-12-02 18:01:4917.59 16.92 0.52%
HBNC 2025-12-02 21:07:540.00 0.00 0.52%
2025-12-03
HBNC 2025-12-03 05:02:2617.40 17.19 0.52%
HBNC 2025-12-03 06:01:5820.62 11.77 0.52%
HBNC 2025-12-03 07:02:2920.62 11.88 0.52%
HBNC 2025-12-03 08:02:0417.43 11.77 0.52%
HBNC 2025-12-03 09:02:2417.43 17.17 0.52%
HBNC 2025-12-03 10:01:5217.43 17.20 0.52%
HBNC 2025-12-03 11:02:2317.48 17.39 1.17%
HBNC 2025-12-03 12:01:5117.47 17.45 1.28%
HBNC 2025-12-03 13:02:1617.46 17.45 1.28%
HBNC 2025-12-03 14:01:5817.60 17.57 1.98%
HBNC 2025-12-03 15:02:3117.50 17.48 1.46%
HBNC 2025-12-03 16:02:0117.44 17.42 1.05%
HBNC 2025-12-03 17:02:3817.55 15.49 1.17%
HBNC 2025-12-03 18:02:1317.55 15.49 1.16%
HBNC 2025-12-03 19:02:2517.55 16.92 1.16%
HBNC 2025-12-03 20:02:3417.55 15.49 1.16%
HBNC 2025-12-03 21:09:070.00 0.00 1.16%
2025-12-04
HBNC 2025-12-04 05:02:330.00 17.32 1.16%
HBNC 2025-12-04 06:02:0817.53 17.32 1.16%
HBNC 2025-12-04 07:02:3120.62 17.28 1.16%
HBNC 2025-12-04 08:02:0817.57 17.28 1.16%
HBNC 2025-12-04 09:02:4217.52 17.28 1.16%
HBNC 2025-12-04 10:02:1917.48 17.30 1.16%
HBNC 2025-12-04 11:07:1217.46 17.42 0.00%
HBNC 2025-12-04 12:01:5417.43 17.39 -0.17%
HBNC 2025-12-04 13:05:4317.38 17.36 -0.46%
HBNC 2025-12-04 14:02:0317.47 17.45 0.00%
HBNC 2025-12-04 15:02:3117.48 17.46 0.12%
HBNC 2025-12-04 16:02:3817.37 17.34 -0.52%
HBNC 2025-12-04 17:02:180.00 0.00 -0.41%
HBNC 2025-12-04 18:01:5619.00 11.77 -0.40%
HBNC 2025-12-04 19:02:2518.02 17.07 -0.40%
HBNC 2025-12-04 20:02:0019.00 11.77 -0.40%
HBNC 2025-12-04 21:09:120.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.