investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBNC: Horizon Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
HBNC 2025-10-06 05:01:4420.52 14.76 -0.37%
HBNC 2025-10-06 06:02:0920.54 14.76 -0.37%
HBNC 2025-10-06 07:01:4618.65 15.92 -0.37%
HBNC 2025-10-06 08:02:1516.11 15.92 -0.37%
HBNC 2025-10-06 09:01:4618.65 15.92 -0.37%
HBNC 2025-10-06 10:02:1515.84 15.78 -0.25%
HBNC 2025-10-06 11:01:4816.12 16.09 1.55%
HBNC 2025-10-06 12:02:1616.15 16.14 1.68%
HBNC 2025-10-06 13:01:5016.11 16.09 1.43%
HBNC 2025-10-06 14:02:1616.04 16.03 0.99%
HBNC 2025-10-06 15:01:5116.10 16.07 1.30%
HBNC 2025-10-06 16:02:160.00 14.76 1.86%
HBNC 2025-10-06 17:01:5018.65 15.87 1.89%
HBNC 2025-10-06 18:02:1718.65 14.76 1.89%
HBNC 2025-10-06 20:02:170.00 0.00 1.89%
2025-10-07
HBNC 2025-10-07 04:02:180.00 14.76 1.89%
HBNC 2025-10-07 05:01:5016.22 16.10 1.89%
HBNC 2025-10-07 06:02:1522.05 14.76 1.89%
HBNC 2025-10-07 07:01:4616.29 16.12 1.89%
HBNC 2025-10-07 08:02:1316.29 16.14 1.89%
HBNC 2025-10-07 09:01:4616.29 16.18 1.89%
HBNC 2025-10-07 10:02:1316.32 16.23 0.82%
HBNC 2025-10-07 11:01:4516.34 16.32 1.07%
HBNC 2025-10-07 12:02:1316.43 16.39 1.51%
HBNC 2025-10-07 13:01:4916.28 16.26 0.69%
HBNC 2025-10-07 14:02:1416.31 16.28 0.82%
HBNC 2025-10-07 15:01:5016.22 16.17 0.13%
HBNC 2025-10-07 16:02:150.00 15.72 0.13%
HBNC 2025-10-07 17:01:5218.65 15.72 0.12%
HBNC 2025-10-07 20:02:180.00 0.00 0.12%
2025-10-08
HBNC 2025-10-08 04:02:180.00 14.76 0.12%
HBNC 2025-10-08 05:01:5325.92 14.76 0.12%
HBNC 2025-10-08 07:01:4918.65 14.76 0.12%
HBNC 2025-10-08 10:02:1116.11 16.07 -0.56%
HBNC 2025-10-08 11:01:4716.19 16.18 0.00%
HBNC 2025-10-08 12:02:1616.25 16.23 0.37%
HBNC 2025-10-08 14:02:1816.18 16.14 -0.19%
HBNC 2025-10-08 15:01:5216.10 16.07 -0.62%
HBNC 2025-10-08 16:02:190.00 14.76 -0.19%
HBNC 2025-10-08 17:01:5118.65 15.85 -0.19%
HBNC 2025-10-08 18:02:1718.65 14.76 -0.19%
HBNC 2025-10-08 20:02:160.00 0.00 -0.19%
2025-10-09
HBNC 2025-10-09 04:02:220.00 14.76 -0.19%
HBNC 2025-10-09 05:01:5225.69 14.76 -0.19%
HBNC 2025-10-09 06:02:1725.85 14.76 -0.19%
HBNC 2025-10-09 07:01:4918.65 14.76 -0.19%
HBNC 2025-10-09 10:02:0815.97 15.92 -1.23%
HBNC 2025-10-09 11:01:4215.89 15.87 -1.67%
HBNC 2025-10-09 12:02:1015.91 15.89 -1.54%
HBNC 2025-10-09 13:01:4515.77 15.75 -2.41%
HBNC 2025-10-09 15:01:4715.69 15.68 -2.90%
HBNC 2025-10-09 16:02:140.00 14.76 -3.64%
HBNC 2025-10-09 17:01:4818.65 14.76 -3.65%
HBNC 2025-10-09 18:02:1218.65 15.56 -3.65%
HBNC 2025-10-09 20:02:190.00 0.00 -3.65%
2025-10-10
HBNC 2025-10-10 04:02:170.00 14.76 -3.65%
HBNC 2025-10-10 05:01:5020.62 14.76 -3.65%
HBNC 2025-10-10 07:01:4518.65 14.76 -3.65%
HBNC 2025-10-10 08:02:0818.65 15.56 -3.65%
HBNC 2025-10-10 09:01:4518.65 14.76 -3.65%
HBNC 2025-10-10 10:02:1015.81 15.78 1.55%
HBNC 2025-10-10 11:01:4315.66 15.60 0.37%
HBNC 2025-10-10 12:02:1215.33 15.31 -1.49%
HBNC 2025-10-10 13:01:5315.34 15.33 -1.42%
HBNC 2025-10-10 14:02:2015.36 15.34 -1.30%
HBNC 2025-10-10 15:01:5615.29 15.26 -1.79%
HBNC 2025-10-10 16:02:170.00 14.76 -3.16%
HBNC 2025-10-10 17:01:4918.65 14.76 -3.28%
HBNC 2025-10-10 18:02:1416.28 14.76 -3.28%
HBNC 2025-10-10 20:02:170.00 0.00 -3.28%
2025-10-13
HBNC 2025-10-13 07:01:5118.65 14.86 -3.28%
HBNC 2025-10-13 09:01:5518.62 14.86 -3.28%
HBNC 2025-10-13 10:02:2415.10 15.03 0.26%
HBNC 2025-10-13 11:01:5415.13 15.10 0.51%
HBNC 2025-10-13 12:02:1915.17 15.14 0.84%
HBNC 2025-10-13 13:01:5415.25 15.23 1.29%
HBNC 2025-10-13 14:02:2115.21 15.18 1.03%
HBNC 2025-10-13 15:01:5615.27 15.25 1.48%
HBNC 2025-10-13 16:02:220.00 14.86 1.48%
HBNC 2025-10-13 17:02:0518.65 14.86 1.48%
HBNC 2025-10-13 20:02:190.00 0.00 1.48%
2025-10-14
HBNC 2025-10-14 04:02:210.00 14.76 1.48%
HBNC 2025-10-14 05:01:5520.62 14.76 1.48%
HBNC 2025-10-14 06:02:1720.39 14.76 1.48%
HBNC 2025-10-14 07:01:4918.65 14.76 1.48%
HBNC 2025-10-14 09:01:4519.64 14.76 1.48%
HBNC 2025-10-14 10:02:1215.27 15.23 -0.06%
HBNC 2025-10-14 11:01:4815.39 15.38 0.84%
HBNC 2025-10-14 12:02:1415.52 15.50 1.61%
HBNC 2025-10-14 13:01:4615.63 15.61 2.38%
HBNC 2025-10-14 14:02:1415.80 15.78 3.41%
HBNC 2025-10-14 15:01:5115.93 15.92 4.31%
HBNC 2025-10-14 16:02:140.00 15.44 4.50%
HBNC 2025-10-14 16:25:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612925000164/0000706129-25-000164-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2025-10-14 17:01:5118.65 15.64 4.59%
HBNC 2025-10-14 18:02:0918.65 14.76 4.59%
HBNC 2025-10-14 20:02:130.00 0.00 4.59%
2025-10-15
HBNC 2025-10-15 04:02:200.00 14.76 4.59%
HBNC 2025-10-15 05:01:4719.20 14.76 4.59%
HBNC 2025-10-15 06:02:1319.15 14.76 4.59%
HBNC 2025-10-15 07:01:4918.65 14.76 4.59%
HBNC 2025-10-15 10:02:1015.85 15.80 -0.79%
HBNC 2025-10-15 11:01:4715.81 15.80 -0.85%
HBNC 2025-10-15 12:02:1415.75 15.71 -1.44%
HBNC 2025-10-15 13:01:5015.61 15.59 -2.23%
HBNC 2025-10-15 14:02:1615.59 15.58 -2.36%
HBNC 2025-10-15 15:01:5215.67 15.65 -1.83%
HBNC 2025-10-15 16:02:150.00 15.42 -1.44%
HBNC 2025-10-15 17:01:5217.14 15.65 -1.38%
HBNC 2025-10-15 18:02:1418.60 15.65 -1.38%
HBNC 2025-10-15 20:02:170.00 0.00 -1.38%
2025-10-16
HBNC 2025-10-16 04:02:200.00 14.76 -1.38%
HBNC 2025-10-16 05:01:5419.20 14.76 -1.38%
HBNC 2025-10-16 06:02:1519.11 14.76 -1.38%
HBNC 2025-10-16 07:01:4618.65 14.76 -1.38%
HBNC 2025-10-16 10:02:1115.28 15.21 -2.57%
HBNC 2025-10-16 11:01:4115.32 15.28 -2.63%
HBNC 2025-10-16 12:02:1015.37 15.34 -2.26%
HBNC 2025-10-16 13:01:5215.29 15.27 -2.70%
HBNC 2025-10-16 14:02:1815.26 15.25 -2.95%
HBNC 2025-10-16 15:01:5715.11 15.09 -3.89%
HBNC 2025-10-16 16:02:210.00 14.76 -3.70%
HBNC 2025-10-16 17:01:5216.82 14.76 -3.75%
HBNC 2025-10-16 20:02:180.00 0.00 -3.75%
2025-10-17
HBNC 2025-10-17 04:02:190.00 14.76 -3.75%
HBNC 2025-10-17 05:01:5420.62 14.76 -3.75%
HBNC 2025-10-17 07:01:5618.65 14.76 -3.75%
HBNC 2025-10-17 10:02:0915.32 15.28 1.34%
HBNC 2025-10-17 11:01:4215.32 15.30 1.27%
HBNC 2025-10-17 12:02:1015.33 15.31 1.34%
HBNC 2025-10-17 13:01:4615.36 15.33 1.59%
HBNC 2025-10-17 14:02:1415.29 15.27 1.08%
HBNC 2025-10-17 16:02:120.00 14.90 0.89%
HBNC 2025-10-17 17:01:5018.65 14.90 0.93%
HBNC 2025-10-17 20:02:170.00 0.00 0.93%
2025-10-20
HBNC 2025-10-20 06:02:1320.62 11.77 0.93%
HBNC 2025-10-20 07:01:4518.65 15.25 0.93%
HBNC 2025-10-20 08:02:1015.47 15.25 0.93%
HBNC 2025-10-20 10:02:0915.40 15.36 0.93%
HBNC 2025-10-20 11:01:4615.47 15.45 1.46%
HBNC 2025-10-20 12:02:1615.42 15.40 1.12%
HBNC 2025-10-20 13:01:5115.41 15.39 1.06%
HBNC 2025-10-20 14:02:1815.51 15.50 1.72%
HBNC 2025-10-20 15:01:5115.55 15.53 2.05%
HBNC 2025-10-20 16:02:230.00 15.03 2.58%
HBNC 2025-10-20 17:01:5618.58 15.33 2.56%
HBNC 2025-10-20 18:02:2218.58 15.03 2.56%
HBNC 2025-10-20 19:01:5816.82 15.03 2.56%
HBNC 2025-10-20 20:02:200.00 0.00 2.56%
2025-10-21
HBNC 2025-10-21 04:02:220.00 14.76 2.56%
HBNC 2025-10-21 05:01:5620.62 14.76 2.56%
HBNC 2025-10-21 07:01:4918.65 14.76 2.56%
HBNC 2025-10-21 10:02:0815.60 15.57 -0.26%
HBNC 2025-10-21 11:01:4415.76 15.74 0.79%
HBNC 2025-10-21 12:02:0715.72 15.71 0.59%
HBNC 2025-10-21 13:01:4715.80 15.78 1.11%
HBNC 2025-10-21 15:01:5315.74 15.72 0.66%
HBNC 2025-10-21 16:02:220.00 15.11 0.66%
HBNC 2025-10-21 17:01:5518.65 15.43 0.64%
HBNC 2025-10-21 18:02:1718.65 14.76 0.64%
HBNC 2025-10-21 20:02:200.00 0.00 0.64%
2025-10-22
HBNC 2025-10-22 04:02:220.00 14.76 0.64%
HBNC 2025-10-22 05:01:5820.62 14.76 0.64%
HBNC 2025-10-22 07:01:4918.65 14.76 0.64%
HBNC 2025-10-22 09:01:4318.61 14.76 0.64%
HBNC 2025-10-22 10:02:1015.78 15.76 0.26%
HBNC 2025-10-22 11:02:0115.93 15.90 1.22%
HBNC 2025-10-22 12:02:2516.03 16.01 1.98%
HBNC 2025-10-22 13:02:1316.03 15.97 1.98%
HBNC 2025-10-22 14:02:2915.90 15.89 1.09%
HBNC 2025-10-22 15:02:0215.97 15.95 1.54%
HBNC 2025-10-22 16:02:340.00 14.76 1.54%
HBNC 2025-10-22 16:18:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612925000172/0000706129-25-000172-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2025-10-22 17:02:0018.48 14.76 -6.10%
HBNC 2025-10-22 18:02:2618.65 14.76 -6.10%
HBNC 2025-10-22 20:02:250.00 0.00 -6.10%
2025-10-23
HBNC 2025-10-23 04:02:330.00 14.76 -6.10%
HBNC 2025-10-23 05:02:1120.62 14.76 -6.10%
HBNC 2025-10-23 06:02:2819.20 14.76 -6.10%
HBNC 2025-10-23 07:01:5618.65 14.76 -6.10%
HBNC 2025-10-23 10:02:2215.72 15.56 -1.97%
HBNC 2025-10-23 11:01:21
Horizon Bancorp, Inc. 2025 Q3 - Results - Earnings Call Presentation
HBNC 2025-10-23 11:01:4915.79 15.77 -1.21%
HBNC 2025-10-23 12:02:1715.90 15.86 -0.51%
HBNC 2025-10-23 13:01:5915.83 15.81 -0.89%
HBNC 2025-10-23 14:02:1815.86 15.84 -0.70%
HBNC 2025-10-23 15:01:5715.84 15.82 -0.83%
HBNC 2025-10-23 16:02:250.00 15.30 -2.29%
HBNC 2025-10-23 16:07:21
Horizon Bancorp, Inc. (HBNC) Q3 2025 Earnings Call Transcript
HBNC 2025-10-23 17:02:0318.65 15.30 -2.26%
HBNC 2025-10-23 18:02:2318.65 15.15 -2.26%
HBNC 2025-10-23 20:02:260.00 0.00 -2.26%
2025-10-24
HBNC 2025-10-24 04:02:270.00 14.76 -2.26%
HBNC 2025-10-24 05:02:0120.62 14.76 -2.26%
HBNC 2025-10-24 07:01:5918.65 14.76 -2.26%
HBNC 2025-10-24 10:02:1716.13 16.03 3.20%
HBNC 2025-10-24 11:01:5016.16 16.14 3.45%
HBNC 2025-10-24 12:02:1716.24 16.21 3.88%
HBNC 2025-10-24 13:02:0116.27 16.23 4.01%
HBNC 2025-10-24 14:02:2716.50 16.48 5.64%
HBNC 2025-10-24 15:02:0116.55 16.53 6.02%
HBNC 2025-10-24 16:02:280.00 14.76 6.33%
HBNC 2025-10-24 17:02:0218.65 16.28 7.05%
HBNC 2025-10-24 18:02:3118.65 14.76 7.05%
HBNC 2025-10-24 20:02:250.00 0.00 7.05%
2025-10-27
HBNC 2025-10-27 04:02:490.00 14.76 7.05%
HBNC 2025-10-27 05:02:1220.62 14.76 7.05%
HBNC 2025-10-27 06:02:4520.43 14.76 7.05%
HBNC 2025-10-27 07:02:1918.65 14.76 7.05%
HBNC 2025-10-27 10:02:4616.55 16.48 -0.64%
HBNC 2025-10-27 11:02:1516.39 16.37 -1.41%
HBNC 2025-10-27 12:02:4316.36 16.34 -1.60%
HBNC 2025-10-27 13:02:2016.16 16.14 -2.88%
HBNC 2025-10-27 14:02:5116.15 16.12 -3.01%
HBNC 2025-10-27 15:02:2616.16 16.14 -2.82%
HBNC 2025-10-27 16:02:270.00 14.76 -2.12%
HBNC 2025-10-27 17:02:0618.65 15.95 -1.99%
HBNC 2025-10-27 18:02:3218.65 14.91 -1.99%
HBNC 2025-10-27 20:02:280.00 0.00 -1.99%
2025-10-28
HBNC 2025-10-28 05:01:5920.62 12.86 -1.99%
HBNC 2025-10-28 07:01:5418.65 12.86 2.83%
HBNC 2025-10-28 09:02:0917.00 12.86 2.83%
HBNC 2025-10-28 10:02:2216.34 16.21 0.12%
HBNC 2025-10-28 11:01:4816.44 16.41 1.02%
HBNC 2025-10-28 12:02:2816.28 16.27 0.12%
HBNC 2025-10-28 13:02:1016.24 16.21 -0.24%
HBNC 2025-10-28 14:02:2116.28 16.26 0.06%
HBNC 2025-10-28 15:01:5316.21 16.20 -0.36%
HBNC 2025-10-28 16:02:250.00 12.86 -0.42%
HBNC 2025-10-28 17:02:0118.65 15.88 -0.43%
HBNC 2025-10-28 18:02:1318.65 12.86 -0.43%
HBNC 2025-10-28 19:01:4218.65 16.21 -0.43%
HBNC 2025-10-28 20:02:110.00 0.00 -0.43%
2025-10-29
HBNC 2025-10-29 04:02:1716.31 16.05 -0.43%
HBNC 2025-10-29 05:01:5016.27 16.03 -0.43%
HBNC 2025-10-29 06:02:2220.51 14.78 -0.43%
HBNC 2025-10-29 07:01:4718.65 16.03 -0.43%
HBNC 2025-10-29 09:01:5118.65 15.87 -0.43%
HBNC 2025-10-29 10:02:1416.29 16.21 0.37%
HBNC 2025-10-29 11:01:4816.18 16.12 -0.31%
HBNC 2025-10-29 12:02:2216.27 16.26 0.49%
HBNC 2025-10-29 13:01:4916.25 16.23 0.37%
HBNC 2025-10-29 14:02:1516.30 16.23 0.49%
HBNC 2025-10-29 15:01:5215.87 15.85 -2.03%
HBNC 2025-10-29 16:02:230.00 0.00 -2.09%
HBNC 2025-10-29 17:01:5418.65 15.53 -2.10%
HBNC 2025-10-29 18:02:1418.65 11.77 -2.10%
HBNC 2025-10-29 20:02:130.00 0.00 -2.10%
2025-10-30
HBNC 2025-10-30 04:02:180.00 14.76 -2.10%
HBNC 2025-10-30 05:01:4916.00 14.76 -2.10%
HBNC 2025-10-30 06:02:1820.62 14.76 -2.10%
HBNC 2025-10-30 07:01:5415.97 15.73 -2.10%
HBNC 2025-10-30 08:02:1615.97 15.78 -2.10%
HBNC 2025-10-30 09:01:4915.88 15.62 -2.10%
HBNC 2025-10-30 10:02:1515.95 15.74 0.74%
HBNC 2025-10-30 11:01:5115.97 15.94 0.80%
HBNC 2025-10-30 12:02:1715.75 15.73 -0.68%
HBNC 2025-10-30 13:01:5415.63 15.60 -1.42%
HBNC 2025-10-30 14:02:1815.66 15.64 -1.17%
HBNC 2025-10-30 15:01:5415.62 15.61 -1.36%
HBNC 2025-10-30 16:02:220.00 14.76 -0.86%
HBNC 2025-10-30 17:01:5018.65 15.40 -0.88%
HBNC 2025-10-30 18:02:1918.65 14.76 -0.88%
HBNC 2025-10-30 20:02:230.00 0.00 -0.88%
2025-10-31
HBNC 2025-10-31 04:02:2115.79 15.50 -0.88%
HBNC 2025-10-31 05:01:5715.77 15.55 -0.88%
HBNC 2025-10-31 06:02:1820.62 11.77 -0.88%
HBNC 2025-10-31 07:01:5515.77 15.55 -0.88%
HBNC 2025-10-31 08:02:1715.77 15.56 0.06%
HBNC 2025-10-31 09:01:5715.77 15.55 0.06%
HBNC 2025-10-31 10:02:2015.61 15.57 -0.69%
HBNC 2025-10-31 11:01:5115.54 15.53 -0.95%
HBNC 2025-10-31 12:02:1915.56 15.53 -0.88%
HBNC 2025-10-31 13:01:5415.52 15.50 -1.14%
HBNC 2025-10-31 14:02:3515.56 15.55 -0.88%
HBNC 2025-10-31 15:01:5215.57 15.55 -0.82%
HBNC 2025-10-31 16:04:030.00 15.30 -0.57%
HBNC 2025-10-31 17:01:5018.65 15.30 -0.57%
HBNC 2025-10-31 18:02:2118.65 15.53 -0.57%
HBNC 2025-10-31 19:01:4818.65 11.77 -0.57%
HBNC 2025-10-31 20:02:160.00 0.00 -0.57%
2025-11-03
HBNC 2025-11-03 06:02:2020.62 11.77 -0.57%
HBNC 2025-11-03 07:01:5620.48 11.77 -0.57%
HBNC 2025-11-03 08:02:2515.74 15.53 -0.57%
HBNC 2025-11-03 09:01:5415.66 15.48 -0.57%
HBNC 2025-11-03 10:02:2115.91 15.45 -0.57%
HBNC 2025-11-03 11:01:5715.68 15.58 0.19%
HBNC 2025-11-03 12:02:2315.75 15.74 0.96%
HBNC 2025-11-03 13:02:0115.67 15.66 0.45%
HBNC 2025-11-03 14:02:3715.74 15.71 0.89%
HBNC 2025-11-03 15:01:5615.72 15.70 0.76%
HBNC 2025-11-03 16:02:2615.63 15.61 0.13%
HBNC 2025-11-03 17:03:320.00 15.43 0.89%
HBNC 2025-11-03 18:02:2818.65 15.43 0.90%
HBNC 2025-11-03 19:02:0718.65 11.77 0.90%
HBNC 2025-11-03 21:06:080.00 0.00 0.90%
HBNC 2025-11-03 22:05:3318.65 14.25 0.90%
2025-11-04
HBNC 2025-11-04 06:02:1717.05 15.42 0.90%
HBNC 2025-11-04 07:02:0320.62 11.77 0.90%
HBNC 2025-11-04 08:02:2115.71 15.42 0.90%
HBNC 2025-11-04 09:01:4915.73 15.42 0.90%
HBNC 2025-11-04 10:02:2015.68 15.39 0.90%
HBNC 2025-11-04 11:01:4915.63 15.60 -0.58%
HBNC 2025-11-04 12:02:1715.64 15.62 -0.58%
HBNC 2025-11-04 13:01:5115.66 15.65 -0.45%
HBNC 2025-11-04 14:02:2215.60 15.57 -0.90%
HBNC 2025-11-04 15:06:3215.60 15.59 -0.83%
HBNC 2025-11-04 17:02:020.00 0.00 -0.64%
HBNC 2025-11-04 18:02:2518.65 15.32 -0.64%
HBNC 2025-11-04 19:02:1118.65 11.77 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.