HBNC 1970-01-01 03:00:0014.47 9.00 -1.83%
HBNC 2020-11-12 15:01:0520.00 9.00 -1.83%
HBNC 2020-11-12 16:01:0515.68 13.26 -1.83%
HBNC 2020-11-12 17:01:0714.23 14.02 -3.04%
HBNC 2020-11-12 18:01:0614.09 14.00 -3.11%
HBNC 2020-11-12 19:01:0514.00 13.93 -3.25%
HBNC 2020-11-12 20:01:0513.95 13.90 -3.94%
HBNC 2020-11-12 21:01:0513.92 13.85 -4.08%
HBNC 2020-11-12 22:01:0513.84 13.80 -4.49%
HBNC 2020-11-12 23:01:0414.19 9.80 -3.80%
HBNC 2020-11-13 01:05:5014.19 9.00 -2.25%
HBNC 2020-11-13 02:01:0414.19 9.00 -2.25%
HBNC 2020-11-13 03:01:0414.19 9.00 -2.25%
HBNC 2020-11-13 04:01:0414.19 9.00 -2.25%
HBNC 2020-11-13 05:01:0414.19 9.00 -2.25%
HBNC 2020-11-13 06:01:0514.19 9.00 -2.25%
HBNC 2020-11-13 07:01:0514.19 9.00 -2.25%
HBNC 2020-11-13 08:01:0614.19 9.00 -2.25%
HBNC 2020-11-13 09:01:0614.19 9.00 -2.25%
HBNC 2020-11-13 10:01:0614.19 9.00 -2.25%
HBNC 2020-11-13 11:01:0414.19 9.00 -2.25%
HBNC 2020-11-13 12:01:0614.19 9.00 -2.25%
HBNC 2020-11-13 13:01:0614.19 9.00 -2.25%
HBNC 2020-11-13 14:01:0414.19 9.00 -2.25%
HBNC 2020-11-13 15:01:0514.19 9.00 -2.25%
HBNC 2020-11-13 16:01:0515.68 10.50 -2.25%
HBNC 2020-11-13 17:01:1514.22 14.11 2.37%
HBNC 2020-11-13 18:01:0614.19 14.11 1.94%
HBNC 2020-11-13 19:01:0514.19 14.15 1.72%
HBNC 2020-11-13 20:01:0514.14 14.06 1.58%
HBNC 2020-11-13 21:01:0514.18 14.14 1.94%
HBNC 2020-11-13 22:01:0614.35 14.26 2.51%
HBNC 2020-11-13 23:01:0514.30 14.19 2.44%
HBNC 2020-11-14 01:05:1914.48 14.08 1.28%
HBNC 2020-11-14 02:01:0414.48 14.08 1.28%
HBNC 2020-11-14 03:01:0414.48 14.08 1.28%
HBNC 2020-11-14 04:01:0514.48 14.08 1.28%
HBNC 2020-11-14 05:01:0614.48 14.08 1.28%
HBNC 2020-11-14 06:01:0514.48 14.08 1.28%
HBNC 2020-11-14 07:01:0514.48 14.08 1.28%
HBNC 2020-11-14 08:01:0414.48 14.08 1.28%
HBNC 2020-11-14 09:01:0514.48 14.08 1.28%
HBNC 2020-11-14 10:01:0514.48 14.08 1.28%
HBNC 2020-11-14 11:01:0514.48 14.08 1.28%
HBNC 2020-11-14 12:01:0514.48 14.08 1.28%
HBNC 2020-11-14 13:01:0514.48 14.08 1.28%
HBNC 2020-11-14 14:01:0414.48 14.08 1.28%
HBNC 2020-11-14 15:01:0514.48 14.08 1.28%
HBNC 2020-11-14 16:01:0514.48 14.08 1.28%
HBNC 2020-11-14 17:01:0414.48 14.08 1.28%
HBNC 2020-11-14 18:01:0514.48 14.08 1.28%
HBNC 2020-11-14 19:01:0514.48 14.08 1.28%
HBNC 2020-11-14 20:01:0414.48 14.08 1.28%
HBNC 2020-11-14 21:01:0414.48 14.08 1.28%
HBNC 2020-11-14 22:01:0514.48 14.08 1.28%
HBNC 2020-11-14 23:01:0514.48 14.08 1.28%
HBNC 2020-11-15 01:07:2614.48 14.08 1.28%
HBNC 2020-11-15 02:01:0414.48 14.08 1.28%
HBNC 2020-11-15 03:01:0414.48 14.08 1.28%
HBNC 2020-11-15 04:01:0414.48 14.08 1.28%
HBNC 2020-11-15 05:01:0414.48 14.08 1.28%
HBNC 2020-11-15 06:01:0414.48 14.08 1.28%
HBNC 2020-11-15 07:01:0414.48 14.08 1.28%
HBNC 2020-11-15 08:01:0514.48 14.08 1.28%
HBNC 2020-11-15 09:01:0414.48 14.08 1.28%
HBNC 2020-11-15 10:01:0514.48 14.08 1.28%
HBNC 2020-11-15 11:01:0514.48 14.08 1.28%
HBNC 2020-11-15 12:01:0614.48 14.08 1.28%
HBNC 2020-11-15 13:01:0514.48 14.08 1.28%
HBNC 2020-11-15 14:01:0514.48 14.08 1.28%
HBNC 2020-11-15 15:01:0514.48 14.08 1.28%
HBNC 2020-11-15 16:01:0514.48 14.08 1.28%
HBNC 2020-11-15 17:01:0514.48 14.08 1.28%
HBNC 2020-11-15 18:01:0614.48 14.08 1.28%
HBNC 2020-11-15 19:01:0614.48 14.08 1.28%
HBNC 2020-11-15 20:01:0714.48 14.08 1.28%
HBNC 2020-11-15 21:01:0614.48 14.08 1.28%
HBNC 2020-11-15 22:01:0514.48 14.08 1.28%
HBNC 2020-11-15 23:01:1114.48 14.08 1.28%
HBNC 2020-11-16 01:06:0914.48 14.08 1.28%
HBNC 2020-11-16 02:01:0514.48 14.08 1.28%
HBNC 2020-11-16 03:01:0414.48 14.08 1.28%
HBNC 2020-11-16 04:01:0414.48 14.08 1.28%
HBNC 2020-11-16 05:01:0414.48 14.08 1.28%
HBNC 2020-11-16 06:01:0514.48 14.08 1.28%
HBNC 2020-11-16 07:01:0614.48 14.08 1.28%
HBNC 2020-11-16 08:01:0414.48 14.08 1.28%
HBNC 2020-11-16 09:01:0414.48 14.08 1.28%
HBNC 2020-11-16 10:01:0514.48 14.08 1.28%
HBNC 2020-11-16 11:01:0614.48 14.08 1.28%
HBNC 2020-11-16 12:01:0514.48 14.08 1.28%
HBNC 2020-11-16 13:01:0514.48 14.08 1.28%
HBNC 2020-11-16 14:01:0614.48 14.08 1.28%
HBNC 2020-11-16 15:01:0514.48 14.08 1.28%
HBNC 2020-11-16 16:01:0915.89 11.98 1.28%
HBNC 2020-11-16 17:01:1114.71 14.52 3.23%
HBNC 2020-11-16 18:01:0715.05 14.82 5.19%
HBNC 2020-11-16 19:01:0514.96 14.85 4.63%
HBNC 2020-11-16 20:01:0514.84 14.77 4.07%
HBNC 2020-11-16 21:01:0614.72 14.68 3.09%
HBNC 2020-11-16 22:01:0614.78 14.75 3.51%
HBNC 2020-11-16 23:01:0514.92 14.91 4.63%
HBNC 2020-11-17 01:04:4316.20 9.00 4.63%
HBNC 2020-11-17 02:01:0516.20 9.00 4.63%
HBNC 2020-11-17 03:01:0516.20 9.00 4.63%
HBNC 2020-11-17 04:01:0516.20 9.00 4.63%
HBNC 2020-11-17 05:01:0516.20 9.00 4.63%
HBNC 2020-11-17 06:01:0516.20 9.00 4.63%
HBNC 2020-11-17 07:01:0616.20 9.00 4.63%
HBNC 2020-11-17 08:01:0516.20 9.00 4.63%
HBNC 2020-11-17 09:01:0616.20 9.00 4.63%
HBNC 2020-11-17 10:01:0616.20 9.00 4.63%
HBNC 2020-11-17 11:01:0516.20 9.00 4.63%
HBNC 2020-11-17 12:01:0616.20 9.00 4.63%
HBNC 2020-11-17 13:01:0716.20 9.00 4.63%
HBNC 2020-11-17 14:01:0516.20 9.00 4.63%
HBNC 2020-11-17 15:01:0516.20 9.00 4.63%
HBNC 2020-11-17 16:01:0616.93 11.98 4.63%
HBNC 2020-11-17 17:02:1414.87 14.55 -2.61%
HBNC 2020-11-17 18:01:0614.56 14.38 -2.28%
HBNC 2020-11-17 19:01:0614.58 14.33 -1.47%
HBNC 2020-11-17 20:01:0514.70 14.66 -1.61%
HBNC 2020-11-17 21:01:0614.67 14.58 -0.94%
HBNC 2020-11-17 22:01:0614.71 14.63 -0.47%
HBNC 2020-11-17 23:01:0614.87 14.82 -0.34%
HBNC 2020-11-18 01:04:1314.92 12.55 1.92%
HBNC 2020-11-18 02:02:0114.92 12.55 1.92%
HBNC 2020-11-18 03:01:0414.92 12.55 1.92%
HBNC 2020-11-18 04:01:0414.92 12.55 1.92%
HBNC 2020-11-18 05:01:0614.92 12.55 1.92%
HBNC 2020-11-18 06:01:0514.92 12.55 1.92%
HBNC 2020-11-18 07:01:0614.92 12.55 1.92%
HBNC 2020-11-18 08:01:0514.92 12.55 1.92%
HBNC 2020-11-18 09:01:0514.92 12.55 1.92%
HBNC 2020-11-18 10:01:0614.92 12.55 1.92%
HBNC 2020-11-18 11:01:0614.92 12.55 1.92%
HBNC 2020-11-18 12:01:0614.92 12.55 1.92%
HBNC 2020-11-18 13:01:0614.92 12.55 1.92%
HBNC 2020-11-18 14:01:0614.92 12.55 1.92%
HBNC 2020-11-18 15:01:0614.92 12.55 1.92%
HBNC 2020-11-18 16:01:0716.93 11.98 1.92%
HBNC 2020-11-18 17:01:5815.00 14.94 0.20%
HBNC 2020-11-18 18:01:0714.86 14.78 -0.07%
HBNC 2020-11-18 19:01:0514.91 14.82 0.00%
HBNC 2020-11-18 20:01:0514.89 14.84 -0.07%
HBNC 2020-11-18 21:01:0514.84 14.78 -0.40%
HBNC 2020-11-18 22:01:0614.84 14.79 -0.54%
HBNC 2020-11-18 23:01:0614.65 14.62 -1.68%
HBNC 2020-11-19 01:04:1615.04 9.01 -1.88%
HBNC 2020-11-19 02:01:0415.04 9.01 -1.88%
HBNC 2020-11-19 03:01:0514.90 14.82 -1.88%
HBNC 2020-11-19 04:01:0514.88 14.81 -1.88%
HBNC 2020-11-19 05:01:0514.87 14.81 -1.88%
HBNC 2020-11-19 06:01:0614.92 14.83 -1.88%
HBNC 2020-11-19 07:01:0614.91 14.85 -1.88%
HBNC 2020-11-19 08:01:0414.85 14.80 -1.88%
HBNC 2020-11-19 09:01:0514.85 14.82 -1.88%
HBNC 2020-11-19 10:01:0514.82 14.78 -1.88%
HBNC 2020-11-19 11:01:0714.82 14.78 -1.88%
HBNC 2020-11-19 12:01:0614.82 14.78 -1.88%
HBNC 2020-11-19 13:01:0414.82 14.78 -1.88%
HBNC 2020-11-19 14:01:0614.82 14.78 -1.88%
HBNC 2020-11-19 15:01:0714.82 14.78 -1.88%
HBNC 2020-11-19 16:01:0616.93 9.21 -1.88%
HBNC 2020-11-19 17:01:4714.63 14.46 -1.30%
HBNC 2020-11-19 18:01:0714.41 14.35 -1.51%
HBNC 2020-11-19 19:01:2014.30 14.23 -2.05%
HBNC 2020-11-19 20:01:0614.27 14.20 -2.26%
HBNC 2020-11-19 21:01:0614.40 14.34 -1.51%
HBNC 2020-11-19 22:01:0514.44 14.38 -1.44%
HBNC 2020-11-19 23:01:0614.60 14.57 -0.21%
HBNC 2020-11-20 01:04:4915.01 9.01 0.76%
HBNC 2020-11-20 02:01:0515.01 9.01 0.76%
HBNC 2020-11-20 03:01:0515.01 9.01 0.76%
HBNC 2020-11-20 04:01:0515.01 9.01 0.76%
HBNC 2020-11-20 05:01:0515.01 9.01 0.76%
HBNC 2020-11-20 06:01:0515.01 9.01 0.76%
HBNC 2020-11-20 07:01:0515.01 9.01 0.76%
HBNC 2020-11-20 08:01:0515.01 9.01 0.76%
HBNC 2020-11-20 09:01:0615.01 9.01 0.76%
HBNC 2020-11-20 10:01:0715.01 9.01 0.76%
HBNC 2020-11-20 11:01:0515.01 9.01 0.76%
HBNC 2020-11-20 12:01:0615.01 9.01 0.76%
HBNC 2020-11-20 13:01:0715.01 9.01 0.76%
HBNC 2020-11-20 14:01:0519.48 9.01 0.76%
HBNC 2020-11-20 15:01:0619.48 9.01 0.76%
HBNC 2020-11-20 16:01:0616.93 9.21 0.76%
HBNC 2020-11-20 17:01:1714.52 14.23 -2.39%
HBNC 2020-11-20 18:01:0714.42 14.33 -1.92%
HBNC 2020-11-20 19:01:0614.47 14.38 -1.23%
HBNC 2020-11-20 20:01:0514.50 14.44 -0.96%
HBNC 2020-11-20 21:01:0714.49 14.39 -1.30%
HBNC 2020-11-20 22:01:0614.40 14.34 -1.71%
HBNC 2020-11-20 23:01:0414.51 14.49 -0.82%
HBNC 2020-11-21 01:04:2419.48 14.00 1.54%
HBNC 2020-11-21 02:01:0419.48 14.00 1.54%
HBNC 2020-11-21 03:01:0519.48 14.00 1.54%
HBNC 2020-11-21 04:01:0519.48 14.00 1.54%
HBNC 2020-11-21 05:01:0419.48 14.00 1.54%
HBNC 2020-11-21 06:01:0519.48 14.00 1.54%
HBNC 2020-11-21 07:01:0619.48 14.00 1.54%
HBNC 2020-11-21 08:01:0619.48 14.00 1.54%
HBNC 2020-11-21 09:01:0419.48 14.00 1.54%
HBNC 2020-11-21 10:01:0619.48 14.00 1.54%
HBNC 2020-11-21 11:01:0519.48 14.00 1.54%
HBNC 2020-11-21 12:01:0519.48 14.00 1.54%
HBNC 2020-11-21 13:01:0619.48 14.00 1.54%
HBNC 2020-11-21 14:01:0519.48 14.00 1.54%
HBNC 2020-11-21 15:01:0519.48 14.00 1.54%
HBNC 2020-11-21 16:01:0519.48 14.00 1.54%
HBNC 2020-11-21 17:01:0519.48 14.00 1.54%
HBNC 2020-11-21 18:01:0619.48 14.00 1.54%
HBNC 2020-11-21 19:01:0619.48 14.00 1.54%
HBNC 2020-11-21 20:01:0619.48 14.00 1.54%
HBNC 2020-11-21 21:01:0619.48 14.00 1.54%
HBNC 2020-11-21 22:01:0619.48 14.00 1.54%
HBNC 2020-11-21 23:01:0419.48 14.00 1.54%
HBNC 2020-11-22 01:06:0119.48 14.00 1.54%
HBNC 2020-11-22 02:01:0519.48 14.00 1.54%
HBNC 2020-11-22 03:01:0419.48 14.00 1.54%
HBNC 2020-11-22 04:01:0419.48 14.00 1.54%
HBNC 2020-11-22 05:01:0419.48 14.00 1.54%
HBNC 2020-11-22 06:01:0519.48 14.00 1.54%
HBNC 2020-11-22 07:01:0519.48 14.00 1.54%
HBNC 2020-11-22 08:01:0519.48 14.00 1.54%
HBNC 2020-11-22 09:01:0419.48 14.00 1.54%
HBNC 2020-11-22 10:01:0519.48 14.00 1.54%
HBNC 2020-11-22 11:01:0519.48 14.00 1.54%
HBNC 2020-11-22 12:01:0619.48 14.00 1.54%
HBNC 2020-11-22 13:01:0519.48 14.00 1.54%
HBNC 2020-11-22 14:01:0519.48 14.00 1.54%
HBNC 2020-11-22 15:01:0519.48 14.00 1.54%
HBNC 2020-11-22 16:01:0519.48 14.00 1.54%
HBNC 2020-11-22 17:01:0619.48 14.00 1.54%
HBNC 2020-11-22 18:01:0519.48 14.00 1.54%
HBNC 2020-11-22 19:01:0819.48 14.00 1.54%
HBNC 2020-11-22 20:01:0519.48 14.00 1.54%
HBNC 2020-11-22 21:01:0619.48 14.00 1.54%
HBNC 2020-11-22 22:01:0519.48 14.00 1.54%
HBNC 2020-11-22 23:01:1019.48 14.00 1.54%
HBNC 2020-11-23 01:05:1619.48 14.00 1.54%
HBNC 2020-11-23 02:01:0419.48 14.00 1.54%
HBNC 2020-11-23 03:01:0419.48 14.00 1.54%
HBNC 2020-11-23 04:01:0519.48 14.00 1.54%
HBNC 2020-11-23 05:01:0519.48 14.00 1.54%
HBNC 2020-11-23 06:01:0419.48 14.00 1.54%
HBNC 2020-11-23 07:01:0619.48 14.00 1.54%
HBNC 2020-11-23 08:01:0519.48 14.00 1.54%
HBNC 2020-11-23 09:01:0519.48 14.00 1.54%
HBNC 2020-11-23 10:01:0719.48 14.00 1.54%
HBNC 2020-11-23 11:01:0619.48 14.00 1.54%
HBNC 2020-11-23 12:01:0719.48 14.00 1.54%
HBNC 2020-11-23 13:01:0519.48 14.00 1.54%
HBNC 2020-11-23 14:01:0619.48 14.00 1.54%
HBNC 2020-11-23 15:01:0719.48 14.00 1.54%
HBNC 2020-11-23 16:01:0620.73 6.48 1.54%
HBNC 2020-11-23 17:01:1214.68 14.48 1.24%
HBNC 2020-11-23 18:01:0814.80 14.77 2.00%
HBNC 2020-11-23 19:01:0714.94 14.85 2.55%
HBNC 2020-11-23 20:01:0514.87 14.83 2.48%
HBNC 2020-11-23 21:01:0614.87 14.82 2.34%
HBNC 2020-11-23 22:01:0614.88 14.85 2.55%
HBNC 2020-11-23 23:01:0514.83 14.82 2.28%
HBNC 2020-11-24 01:04:2716.24 14.49 2.20%
HBNC 2020-11-24 02:01:0516.24 14.49 2.20%
HBNC 2020-11-24 03:01:0616.24 14.49 2.20%
HBNC 2020-11-24 04:01:0516.24 14.49 2.20%
HBNC 2020-11-24 05:01:0616.24 14.49 2.20%
HBNC 2020-11-24 06:01:0416.24 14.49 2.20%
HBNC 2020-11-24 07:01:0616.24 14.49 2.20%
HBNC 2020-11-24 08:01:0416.24 14.49 2.20%
HBNC 2020-11-24 09:01:1016.24 14.49 2.20%
HBNC 2020-11-24 10:01:0716.24 14.49 2.20%
HBNC 2020-11-24 11:01:0716.24 14.49 2.20%
HBNC 2020-11-24 12:01:1016.24 14.49 2.20%
HBNC 2020-11-24 13:01:0716.24 14.49 2.20%
HBNC 2020-11-24 14:01:0716.24 14.49 2.20%
HBNC 2020-11-24 15:01:0716.24 14.49 2.20%
HBNC 2020-11-24 16:01:0916.93 8.59 2.20%
HBNC 2020-11-24 17:02:0315.26 15.22 2.70%
HBNC 2020-11-24 18:01:0915.32 15.21 2.43%
HBNC 2020-11-24 19:01:3615.43 15.35 3.77%
HBNC 2020-11-24 20:01:0515.48 15.43 4.04%
HBNC 2020-11-24 21:01:0515.54 15.47 4.25%
HBNC 2020-11-24 22:01:0615.60 15.46 4.25%
HBNC 2020-11-24 23:01:0615.65 10.00 4.92%
HBNC 2020-11-25 01:04:1415.65 10.00 3.39%
HBNC 2020-11-25 02:01:0515.65 10.00 3.39%
HBNC 2020-11-25 03:01:0515.65 10.00 3.39%
HBNC 2020-11-25 04:01:0515.65 10.00 3.39%
HBNC 2020-11-25 05:01:0615.65 10.00 3.39%
HBNC 2020-11-25 06:01:0515.65 10.00 3.39%
HBNC 2020-11-25 07:01:0715.65 10.00 3.39%
HBNC 2020-11-25 08:01:0515.65 10.00 3.39%
HBNC 2020-11-25 09:01:0415.65 10.00 3.39%
HBNC 2020-11-25 10:01:0515.65 10.00 3.39%
HBNC 2020-11-25 11:01:0515.65 10.00 3.39%
HBNC 2020-11-25 12:01:0615.65 13.80 3.39%
HBNC 2020-11-25 13:01:0615.65 13.80 3.39%
HBNC 2020-11-25 14:01:0615.65 13.80 3.39%
HBNC 2020-11-25 15:01:0715.65 13.80 3.39%
HBNC 2020-11-25 16:01:0616.24 13.80 3.39%
HBNC 2020-11-25 18:01:0915.15 15.07 -3.15%
HBNC 2020-11-25 19:01:0715.42 15.28 -1.54%
HBNC 2020-11-25 20:01:0615.32 15.18 -2.50%
HBNC 2020-11-25 21:01:0615.32 15.26 -1.73%
HBNC 2020-11-25 22:01:0815.30 15.28 -1.80%
HBNC 2020-11-25 23:01:0615.25 15.22 -2.25%
HBNC 2020-11-26 01:05:0916.24 13.80 -0.65%
HBNC 2020-11-26 02:01:0516.24 13.80 -0.65%
HBNC 2020-11-26 03:01:0516.24 13.80 -0.65%
HBNC 2020-11-26 04:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 05:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 06:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 07:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 08:01:0516.24 13.80 -0.65%
HBNC 2020-11-26 09:01:0516.24 13.80 -0.65%
HBNC 2020-11-26 10:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 11:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 12:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 13:01:0716.24 13.80 -0.65%
HBNC 2020-11-26 14:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 15:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 16:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 17:01:0516.24 13.80 -0.65%
HBNC 2020-11-26 18:01:0516.24 13.80 -0.65%
HBNC 2020-11-26 19:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 20:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 21:01:0716.24 13.80 -0.65%
HBNC 2020-11-26 22:01:0616.24 13.80 -0.65%
HBNC 2020-11-26 23:01:0616.24 13.80 -0.65%
HBNC 2020-11-27 01:05:4116.24 13.80 -0.65%
HBNC 2020-11-27 02:01:0616.24 13.80 -0.65%
HBNC 2020-11-27 03:01:0616.24 13.80 -0.65%
HBNC 2020-11-27 04:01:0616.24 13.80 -0.65%
HBNC 2020-11-27 05:01:0616.24 13.80 -0.65%
HBNC 2020-11-27 06:01:0616.24 13.80 -0.65%
HBNC 2020-11-27 07:01:0516.24 13.80 -0.65%
HBNC 2020-11-27 08:01:0516.24 13.80 -0.65%
HBNC 2020-11-27 09:01:0516.24 13.80 -0.65%
HBNC 2020-11-27 10:01:0516.24 13.80 -0.65%
HBNC 2020-11-27 12:01:5216.24 13.80 -0.65%
HBNC 2020-11-27 13:01:0816.24 13.80 -0.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83