| HBNC | 1970-01-01 03:00:00 | 14.47 | 9.00 | -1.83% |
| HBNC | 2020-11-12 15:01:05 | 20.00 | 9.00 | -1.83% |
| HBNC | 2020-11-12 16:01:05 | 15.68 | 13.26 | -1.83% |
| HBNC | 2020-11-12 17:01:07 | 14.23 | 14.02 | -3.04% |
| HBNC | 2020-11-12 18:01:06 | 14.09 | 14.00 | -3.11% |
| HBNC | 2020-11-12 19:01:05 | 14.00 | 13.93 | -3.25% |
| HBNC | 2020-11-12 20:01:05 | 13.95 | 13.90 | -3.94% |
| HBNC | 2020-11-12 21:01:05 | 13.92 | 13.85 | -4.08% |
| HBNC | 2020-11-12 22:01:05 | 13.84 | 13.80 | -4.49% |
| HBNC | 2020-11-12 23:01:04 | 14.19 | 9.80 | -3.80% |
| HBNC | 2020-11-13 01:05:50 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 02:01:04 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 03:01:04 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 04:01:04 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 05:01:04 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 06:01:05 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 07:01:05 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 08:01:06 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 09:01:06 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 10:01:06 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 11:01:04 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 12:01:06 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 13:01:06 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 14:01:04 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 15:01:05 | 14.19 | 9.00 | -2.25% |
| HBNC | 2020-11-13 16:01:05 | 15.68 | 10.50 | -2.25% |
| HBNC | 2020-11-13 17:01:15 | 14.22 | 14.11 | 2.37% |
| HBNC | 2020-11-13 18:01:06 | 14.19 | 14.11 | 1.94% |
| HBNC | 2020-11-13 19:01:05 | 14.19 | 14.15 | 1.72% |
| HBNC | 2020-11-13 20:01:05 | 14.14 | 14.06 | 1.58% |
| HBNC | 2020-11-13 21:01:05 | 14.18 | 14.14 | 1.94% |
| HBNC | 2020-11-13 22:01:06 | 14.35 | 14.26 | 2.51% |
| HBNC | 2020-11-13 23:01:05 | 14.30 | 14.19 | 2.44% |
| HBNC | 2020-11-14 01:05:19 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 02:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 03:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 04:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 05:01:06 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 06:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 07:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 08:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 09:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 10:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 11:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 12:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 13:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 14:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 15:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 16:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 17:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 18:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 19:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 20:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 21:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 22:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-14 23:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 01:07:26 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 02:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 03:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 04:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 05:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 06:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 07:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 08:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 09:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 10:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 11:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 12:01:06 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 13:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 14:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 15:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 16:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 17:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 18:01:06 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 19:01:06 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 20:01:07 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 21:01:06 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 22:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-15 23:01:11 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 01:06:09 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 02:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 03:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 04:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 05:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 06:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 07:01:06 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 08:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 09:01:04 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 10:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 11:01:06 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 12:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 13:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 14:01:06 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 15:01:05 | 14.48 | 14.08 | 1.28% |
| HBNC | 2020-11-16 16:01:09 | 15.89 | 11.98 | 1.28% |
| HBNC | 2020-11-16 17:01:11 | 14.71 | 14.52 | 3.23% |
| HBNC | 2020-11-16 18:01:07 | 15.05 | 14.82 | 5.19% |
| HBNC | 2020-11-16 19:01:05 | 14.96 | 14.85 | 4.63% |
| HBNC | 2020-11-16 20:01:05 | 14.84 | 14.77 | 4.07% |
| HBNC | 2020-11-16 21:01:06 | 14.72 | 14.68 | 3.09% |
| HBNC | 2020-11-16 22:01:06 | 14.78 | 14.75 | 3.51% |
| HBNC | 2020-11-16 23:01:05 | 14.92 | 14.91 | 4.63% |
| HBNC | 2020-11-17 01:04:43 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 02:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 03:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 04:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 05:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 06:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 07:01:06 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 08:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 09:01:06 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 10:01:06 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 11:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 12:01:06 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 13:01:07 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 14:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 15:01:05 | 16.20 | 9.00 | 4.63% |
| HBNC | 2020-11-17 16:01:06 | 16.93 | 11.98 | 4.63% |
| HBNC | 2020-11-17 17:02:14 | 14.87 | 14.55 | -2.61% |
| HBNC | 2020-11-17 18:01:06 | 14.56 | 14.38 | -2.28% |
| HBNC | 2020-11-17 19:01:06 | 14.58 | 14.33 | -1.47% |
| HBNC | 2020-11-17 20:01:05 | 14.70 | 14.66 | -1.61% |
| HBNC | 2020-11-17 21:01:06 | 14.67 | 14.58 | -0.94% |
| HBNC | 2020-11-17 22:01:06 | 14.71 | 14.63 | -0.47% |
| HBNC | 2020-11-17 23:01:06 | 14.87 | 14.82 | -0.34% |
| HBNC | 2020-11-18 01:04:13 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 02:02:01 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 03:01:04 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 04:01:04 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 05:01:06 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 06:01:05 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 07:01:06 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 08:01:05 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 09:01:05 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 10:01:06 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 11:01:06 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 12:01:06 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 13:01:06 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 14:01:06 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 15:01:06 | 14.92 | 12.55 | 1.92% |
| HBNC | 2020-11-18 16:01:07 | 16.93 | 11.98 | 1.92% |
| HBNC | 2020-11-18 17:01:58 | 15.00 | 14.94 | 0.20% |
| HBNC | 2020-11-18 18:01:07 | 14.86 | 14.78 | -0.07% |
| HBNC | 2020-11-18 19:01:05 | 14.91 | 14.82 | 0.00% |
| HBNC | 2020-11-18 20:01:05 | 14.89 | 14.84 | -0.07% |
| HBNC | 2020-11-18 21:01:05 | 14.84 | 14.78 | -0.40% |
| HBNC | 2020-11-18 22:01:06 | 14.84 | 14.79 | -0.54% |
| HBNC | 2020-11-18 23:01:06 | 14.65 | 14.62 | -1.68% |
| HBNC | 2020-11-19 01:04:16 | 15.04 | 9.01 | -1.88% |
| HBNC | 2020-11-19 02:01:04 | 15.04 | 9.01 | -1.88% |
| HBNC | 2020-11-19 03:01:05 | 14.90 | 14.82 | -1.88% |
| HBNC | 2020-11-19 04:01:05 | 14.88 | 14.81 | -1.88% |
| HBNC | 2020-11-19 05:01:05 | 14.87 | 14.81 | -1.88% |
| HBNC | 2020-11-19 06:01:06 | 14.92 | 14.83 | -1.88% |
| HBNC | 2020-11-19 07:01:06 | 14.91 | 14.85 | -1.88% |
| HBNC | 2020-11-19 08:01:04 | 14.85 | 14.80 | -1.88% |
| HBNC | 2020-11-19 09:01:05 | 14.85 | 14.82 | -1.88% |
| HBNC | 2020-11-19 10:01:05 | 14.82 | 14.78 | -1.88% |
| HBNC | 2020-11-19 11:01:07 | 14.82 | 14.78 | -1.88% |
| HBNC | 2020-11-19 12:01:06 | 14.82 | 14.78 | -1.88% |
| HBNC | 2020-11-19 13:01:04 | 14.82 | 14.78 | -1.88% |
| HBNC | 2020-11-19 14:01:06 | 14.82 | 14.78 | -1.88% |
| HBNC | 2020-11-19 15:01:07 | 14.82 | 14.78 | -1.88% |
| HBNC | 2020-11-19 16:01:06 | 16.93 | 9.21 | -1.88% |
| HBNC | 2020-11-19 17:01:47 | 14.63 | 14.46 | -1.30% |
| HBNC | 2020-11-19 18:01:07 | 14.41 | 14.35 | -1.51% |
| HBNC | 2020-11-19 19:01:20 | 14.30 | 14.23 | -2.05% |
| HBNC | 2020-11-19 20:01:06 | 14.27 | 14.20 | -2.26% |
| HBNC | 2020-11-19 21:01:06 | 14.40 | 14.34 | -1.51% |
| HBNC | 2020-11-19 22:01:05 | 14.44 | 14.38 | -1.44% |
| HBNC | 2020-11-19 23:01:06 | 14.60 | 14.57 | -0.21% |
| HBNC | 2020-11-20 01:04:49 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 02:01:05 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 03:01:05 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 04:01:05 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 05:01:05 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 06:01:05 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 07:01:05 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 08:01:05 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 09:01:06 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 10:01:07 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 11:01:05 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 12:01:06 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 13:01:07 | 15.01 | 9.01 | 0.76% |
| HBNC | 2020-11-20 14:01:05 | 19.48 | 9.01 | 0.76% |
| HBNC | 2020-11-20 15:01:06 | 19.48 | 9.01 | 0.76% |
| HBNC | 2020-11-20 16:01:06 | 16.93 | 9.21 | 0.76% |
| HBNC | 2020-11-20 17:01:17 | 14.52 | 14.23 | -2.39% |
| HBNC | 2020-11-20 18:01:07 | 14.42 | 14.33 | -1.92% |
| HBNC | 2020-11-20 19:01:06 | 14.47 | 14.38 | -1.23% |
| HBNC | 2020-11-20 20:01:05 | 14.50 | 14.44 | -0.96% |
| HBNC | 2020-11-20 21:01:07 | 14.49 | 14.39 | -1.30% |
| HBNC | 2020-11-20 22:01:06 | 14.40 | 14.34 | -1.71% |
| HBNC | 2020-11-20 23:01:04 | 14.51 | 14.49 | -0.82% |
| HBNC | 2020-11-21 01:04:24 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 02:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 03:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 04:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 05:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 06:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 07:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 08:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 09:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 10:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 11:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 12:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 13:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 14:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 15:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 16:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 17:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 18:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 19:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 20:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 21:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 22:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-21 23:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 01:06:01 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 02:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 03:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 04:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 05:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 06:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 07:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 08:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 09:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 10:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 11:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 12:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 13:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 14:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 15:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 16:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 17:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 18:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 19:01:08 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 20:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 21:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 22:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-22 23:01:10 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 01:05:16 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 02:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 03:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 04:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 05:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 06:01:04 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 07:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 08:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 09:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 10:01:07 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 11:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 12:01:07 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 13:01:05 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 14:01:06 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 15:01:07 | 19.48 | 14.00 | 1.54% |
| HBNC | 2020-11-23 16:01:06 | 20.73 | 6.48 | 1.54% |
| HBNC | 2020-11-23 17:01:12 | 14.68 | 14.48 | 1.24% |
| HBNC | 2020-11-23 18:01:08 | 14.80 | 14.77 | 2.00% |
| HBNC | 2020-11-23 19:01:07 | 14.94 | 14.85 | 2.55% |
| HBNC | 2020-11-23 20:01:05 | 14.87 | 14.83 | 2.48% |
| HBNC | 2020-11-23 21:01:06 | 14.87 | 14.82 | 2.34% |
| HBNC | 2020-11-23 22:01:06 | 14.88 | 14.85 | 2.55% |
| HBNC | 2020-11-23 23:01:05 | 14.83 | 14.82 | 2.28% |
| HBNC | 2020-11-24 01:04:27 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 02:01:05 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 03:01:06 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 04:01:05 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 05:01:06 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 06:01:04 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 07:01:06 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 08:01:04 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 09:01:10 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 10:01:07 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 11:01:07 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 12:01:10 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 13:01:07 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 14:01:07 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 15:01:07 | 16.24 | 14.49 | 2.20% |
| HBNC | 2020-11-24 16:01:09 | 16.93 | 8.59 | 2.20% |
| HBNC | 2020-11-24 17:02:03 | 15.26 | 15.22 | 2.70% |
| HBNC | 2020-11-24 18:01:09 | 15.32 | 15.21 | 2.43% |
| HBNC | 2020-11-24 19:01:36 | 15.43 | 15.35 | 3.77% |
| HBNC | 2020-11-24 20:01:05 | 15.48 | 15.43 | 4.04% |
| HBNC | 2020-11-24 21:01:05 | 15.54 | 15.47 | 4.25% |
| HBNC | 2020-11-24 22:01:06 | 15.60 | 15.46 | 4.25% |
| HBNC | 2020-11-24 23:01:06 | 15.65 | 10.00 | 4.92% |
| HBNC | 2020-11-25 01:04:14 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 02:01:05 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 03:01:05 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 04:01:05 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 05:01:06 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 06:01:05 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 07:01:07 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 08:01:05 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 09:01:04 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 10:01:05 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 11:01:05 | 15.65 | 10.00 | 3.39% |
| HBNC | 2020-11-25 12:01:06 | 15.65 | 13.80 | 3.39% |
| HBNC | 2020-11-25 13:01:06 | 15.65 | 13.80 | 3.39% |
| HBNC | 2020-11-25 14:01:06 | 15.65 | 13.80 | 3.39% |
| HBNC | 2020-11-25 15:01:07 | 15.65 | 13.80 | 3.39% |
| HBNC | 2020-11-25 16:01:06 | 16.24 | 13.80 | 3.39% |
| HBNC | 2020-11-25 18:01:09 | 15.15 | 15.07 | -3.15% |
| HBNC | 2020-11-25 19:01:07 | 15.42 | 15.28 | -1.54% |
| HBNC | 2020-11-25 20:01:06 | 15.32 | 15.18 | -2.50% |
| HBNC | 2020-11-25 21:01:06 | 15.32 | 15.26 | -1.73% |
| HBNC | 2020-11-25 22:01:08 | 15.30 | 15.28 | -1.80% |
| HBNC | 2020-11-25 23:01:06 | 15.25 | 15.22 | -2.25% |
| HBNC | 2020-11-26 01:05:09 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 02:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 03:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 04:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 05:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 06:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 07:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 08:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 09:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 10:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 11:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 12:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 13:01:07 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 14:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 15:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 16:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 17:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 18:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 19:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 20:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 21:01:07 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 22:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-26 23:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 01:05:41 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 02:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 03:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 04:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 05:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 06:01:06 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 07:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 08:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 09:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 10:01:05 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 12:01:52 | 16.24 | 13.80 | -0.65% |
| HBNC | 2020-11-27 13:01:08 | 16.24 | 13.80 | -0.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83