investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBNC: Horizon Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
HBNC 2026-01-05 00:04:210.00 0.00 -2.50%
HBNC 2026-01-05 06:02:1826.29 12.86 -2.50%
HBNC 2026-01-05 07:01:5126.46 12.86 -2.50%
HBNC 2026-01-05 08:02:4219.33 12.86 -2.50%
HBNC 2026-01-05 10:02:1920.68 12.86 -2.50%
HBNC 2026-01-05 11:01:4716.98 16.89 2.44%
HBNC 2026-01-05 12:02:1716.93 16.87 2.02%
HBNC 2026-01-05 13:01:5517.07 17.03 3.10%
HBNC 2026-01-05 14:02:2017.08 17.05 3.21%
HBNC 2026-01-05 15:01:5116.98 16.96 2.74%
HBNC 2026-01-05 16:02:1716.90 16.89 2.14%
HBNC 2026-01-05 17:01:490.00 12.86 1.96%
HBNC 2026-01-05 18:02:1319.33 12.86 2.00%
2026-01-06
HBNC 2026-01-06 05:01:5526.51 7.37 2.00%
HBNC 2026-01-06 06:02:2026.97 11.77 2.00%
HBNC 2026-01-06 08:02:1919.33 16.70 2.00%
HBNC 2026-01-06 10:02:1718.37 16.71 2.00%
HBNC 2026-01-06 11:01:4516.68 16.57 -1.57%
HBNC 2026-01-06 12:02:1116.71 16.69 -0.97%
HBNC 2026-01-06 13:01:4316.79 16.77 -0.42%
HBNC 2026-01-06 14:02:1416.93 16.89 0.36%
HBNC 2026-01-06 15:01:4416.88 16.86 0.12%
HBNC 2026-01-06 16:02:1616.87 16.86 0.00%
HBNC 2026-01-06 17:01:450.00 0.00 0.00%
HBNC 2026-01-06 18:02:1919.33 11.77 0.00%
HBNC 2026-01-06 19:01:5618.34 11.77 0.00%
HBNC 2026-01-06 21:03:040.00 0.00 0.00%
2026-01-07
HBNC 2026-01-07 05:01:4326.51 7.37 0.00%
HBNC 2026-01-07 06:02:1418.44 15.32 0.00%
HBNC 2026-01-07 07:01:5226.97 11.77 0.00%
HBNC 2026-01-07 08:02:1119.33 11.77 0.00%
HBNC 2026-01-07 10:02:1316.99 16.73 0.00%
HBNC 2026-01-07 11:01:4216.68 16.60 -1.13%
HBNC 2026-01-07 12:02:1016.52 16.46 -2.19%
HBNC 2026-01-07 13:01:4316.61 16.60 -1.48%
HBNC 2026-01-07 14:02:1416.57 16.55 -1.78%
HBNC 2026-01-07 15:01:4416.62 16.59 -1.48%
HBNC 2026-01-07 16:02:1616.54 16.53 -1.90%
HBNC 2026-01-07 17:01:490.00 0.00 -0.59%
HBNC 2026-01-07 18:02:1419.33 11.77 -0.59%
HBNC 2026-01-07 21:04:130.00 0.00 -0.59%
2026-01-08
HBNC 2026-01-08 05:01:5126.21 7.26 -0.59%
HBNC 2026-01-08 06:02:1118.23 11.77 -0.59%
HBNC 2026-01-08 07:01:4826.67 11.77 -0.59%
HBNC 2026-01-08 08:02:3419.33 11.77 -0.59%
HBNC 2026-01-08 10:02:1116.72 16.51 -0.59%
HBNC 2026-01-08 11:01:4916.95 16.89 1.36%
HBNC 2026-01-08 12:02:1317.13 17.07 2.49%
HBNC 2026-01-08 13:01:5017.31 17.28 3.74%
HBNC 2026-01-08 14:02:1817.32 17.30 3.80%
HBNC 2026-01-08 15:01:5317.29 17.27 3.62%
HBNC 2026-01-08 16:02:2017.18 17.16 2.97%
HBNC 2026-01-08 17:01:520.00 0.00 2.73%
HBNC 2026-01-08 18:02:1719.33 11.77 2.76%
HBNC 2026-01-08 21:03:410.00 0.00 2.76%
2026-01-09
HBNC 2026-01-09 05:01:4226.93 7.49 2.76%
HBNC 2026-01-09 06:02:0618.73 15.57 2.76%
HBNC 2026-01-09 07:01:3627.40 11.77 2.76%
HBNC 2026-01-09 08:02:0019.33 17.02 2.76%
HBNC 2026-01-09 09:01:3418.73 17.02 2.76%
HBNC 2026-01-09 10:02:0317.30 17.12 2.76%
HBNC 2026-01-09 11:01:3217.13 17.05 0.00%
HBNC 2026-01-09 12:02:0017.13 17.07 0.00%
HBNC 2026-01-09 13:01:4017.23 17.21 0.54%
HBNC 2026-01-09 15:01:3817.16 17.12 0.18%
HBNC 2026-01-09 16:02:0317.05 17.03 -0.42%
HBNC 2026-01-09 17:01:350.00 0.00 -0.54%
HBNC 2026-01-09 18:01:5719.33 11.77 -0.53%
HBNC 2026-01-09 21:03:410.00 0.00 -0.53%
2026-01-12
HBNC 2026-01-12 05:01:4827.07 7.38 -0.53%
HBNC 2026-01-12 06:02:0417.03 11.77 -0.53%
HBNC 2026-01-12 07:01:2927.24 11.77 -0.53%
HBNC 2026-01-12 08:02:0317.11 16.70 -0.53%
HBNC 2026-01-12 10:02:0317.02 16.69 -0.53%
HBNC 2026-01-12 11:01:3917.10 17.05 0.35%
HBNC 2026-01-12 12:02:0417.02 16.98 -0.06%
HBNC 2026-01-12 13:01:3417.03 16.98 -0.06%
HBNC 2026-01-12 14:02:0117.06 17.02 0.00%
HBNC 2026-01-12 15:01:4117.05 17.03 0.06%
HBNC 2026-01-12 16:02:1017.11 17.10 0.47%
HBNC 2026-01-12 17:01:3619.41 14.58 0.23%
HBNC 2026-01-12 18:02:0919.33 14.66 0.23%
HBNC 2026-01-12 21:03:120.00 0.00 0.23%
2026-01-13
HBNC 2026-01-13 05:01:3726.90 7.46 0.23%
HBNC 2026-01-13 06:02:0727.31 11.77 0.23%
HBNC 2026-01-13 08:02:0319.33 16.98 0.23%
HBNC 2026-01-13 09:01:3917.16 16.96 0.23%
HBNC 2026-01-13 10:02:0117.18 16.98 0.23%
HBNC 2026-01-13 11:01:3317.07 17.01 -0.18%
HBNC 2026-01-13 12:02:0217.12 17.10 0.23%
HBNC 2026-01-13 13:01:3717.06 17.05 -0.06%
HBNC 2026-01-13 14:02:0717.12 17.10 0.23%
HBNC 2026-01-13 15:01:3917.20 17.17 0.65%
HBNC 2026-01-13 16:02:0817.05 17.03 -0.18%
HBNC 2026-01-13 17:01:4019.41 15.70 0.00%
HBNC 2026-01-13 18:02:0619.33 15.70 0.00%
HBNC 2026-01-13 21:02:460.00 0.00 0.00%
2026-01-14
HBNC 2026-01-14 05:01:4426.77 7.44 0.00%
HBNC 2026-01-14 06:02:0418.62 16.95 0.00%
HBNC 2026-01-14 07:01:4127.24 11.77 0.00%
HBNC 2026-01-14 08:02:0119.33 14.66 0.00%
HBNC 2026-01-14 09:01:3419.33 16.92 0.00%
HBNC 2026-01-14 10:02:0017.11 16.89 0.00%
HBNC 2026-01-14 11:01:3217.03 17.01 0.12%
HBNC 2026-01-14 12:02:0117.18 17.14 0.88%
HBNC 2026-01-14 13:01:3617.16 17.12 0.64%
HBNC 2026-01-14 14:02:0317.23 17.21 1.11%
HBNC 2026-01-14 15:01:3517.29 17.27 1.46%
HBNC 2026-01-14 16:02:0417.36 17.35 1.93%
HBNC 2026-01-14 17:01:360.00 0.00 1.82%
HBNC 2026-01-14 18:02:1919.33 14.66 1.82%
HBNC 2026-01-14 22:04:320.00 0.00 1.82%
2026-01-15
HBNC 2026-01-15 05:01:3127.16 7.56 1.82%
HBNC 2026-01-15 06:02:0318.89 15.73 1.82%
HBNC 2026-01-15 07:01:3527.72 11.77 1.82%
HBNC 2026-01-15 08:02:0919.33 14.66 1.82%
HBNC 2026-01-15 09:01:3919.33 17.16 1.82%
HBNC 2026-01-15 10:02:0917.45 17.23 1.82%
HBNC 2026-01-15 11:01:3417.52 17.48 1.06%
HBNC 2026-01-15 12:02:0517.77 17.75 2.64%
HBNC 2026-01-15 13:01:3617.75 17.73 2.52%
HBNC 2026-01-15 14:02:0817.70 17.69 2.23%
HBNC 2026-01-15 15:01:3717.60 17.59 1.64%
HBNC 2026-01-15 16:02:1017.65 17.62 1.88%
HBNC 2026-01-15 17:01:4019.00 14.58 1.94%
HBNC 2026-01-15 18:02:0519.00 14.66 1.90%
HBNC 2026-01-15 21:01:510.00 0.00 1.90%
2026-01-16
HBNC 2026-01-16 05:01:4122.00 7.06 1.90%
HBNC 2026-01-16 06:02:0920.62 11.77 1.90%
HBNC 2026-01-16 08:02:1319.33 14.66 1.90%
HBNC 2026-01-16 11:01:3217.69 17.62 -0.06%
HBNC 2026-01-16 12:02:0317.62 17.61 -0.17%
HBNC 2026-01-16 13:01:3417.59 17.57 -0.35%
HBNC 2026-01-16 14:02:0817.61 17.60 -0.17%
HBNC 2026-01-16 15:01:4417.57 17.55 -0.52%
HBNC 2026-01-16 16:02:1017.57 17.55 -0.46%
HBNC 2026-01-16 17:01:3722.00 0.00 -0.75%
HBNC 2026-01-16 18:02:0519.33 14.66 -0.74%
HBNC 2026-01-16 21:03:240.00 0.00 -0.74%
2026-01-20
HBNC 2026-01-20 05:01:4117.43 7.01 -0.74%
HBNC 2026-01-20 06:02:1217.33 15.38 -0.74%
HBNC 2026-01-20 07:01:3420.62 11.77 -0.74%
HBNC 2026-01-20 08:02:0719.33 16.89 -0.74%
HBNC 2026-01-20 10:02:0717.43 16.89 -0.74%
HBNC 2026-01-20 11:01:3617.23 17.20 -1.70%
HBNC 2026-01-20 12:02:0417.29 17.26 -1.36%
HBNC 2026-01-20 13:01:4017.32 17.28 -1.19%
HBNC 2026-01-20 14:02:1217.29 17.27 -1.25%
HBNC 2026-01-20 15:01:4317.22 17.20 -1.70%
HBNC 2026-01-20 16:02:1217.20 17.18 -1.81%
HBNC 2026-01-20 17:01:4817.50 15.80 -1.36%
HBNC 2026-01-20 18:02:0917.50 15.80 -1.37%
HBNC 2026-01-20 21:02:340.00 0.00 -1.37%
2026-01-21
HBNC 2026-01-21 05:01:4526.94 12.86 -1.37%
HBNC 2026-01-21 06:02:1327.63 12.86 -1.37%
HBNC 2026-01-21 08:02:0919.33 15.80 -1.37%
HBNC 2026-01-21 09:01:3719.33 14.66 -1.37%
HBNC 2026-01-21 10:02:0719.33 17.19 -1.37%
HBNC 2026-01-21 11:01:3717.89 17.84 3.37%
HBNC 2026-01-21 12:02:0418.02 17.98 4.23%
HBNC 2026-01-21 14:02:2417.93 17.91 3.83%
HBNC 2026-01-21 15:01:4017.99 17.98 4.17%
HBNC 2026-01-21 16:02:1218.09 18.07 4.74%
HBNC 2026-01-21 17:01:4020.81 16.51 5.60%
HBNC 2026-01-21 17:05:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612926000006/0000706129-26-000006-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2026-01-21 18:02:0820.73 16.59 5.67%
HBNC 2026-01-21 20:02:1220.73 14.66 5.67%
HBNC 2026-01-21 21:03:200.00 0.00 5.67%
2026-01-22
HBNC 2026-01-22 05:01:3822.00 12.86 5.67%
HBNC 2026-01-22 06:02:0520.73 12.86 5.67%
HBNC 2026-01-22 08:02:0520.73 14.66 5.67%
HBNC 2026-01-22 10:02:0820.46 14.66 5.67%
HBNC 2026-01-22 10:02:18
Horizon Bancorp, Inc. 2025 Q4 - Results - Earnings Call Presentation
HBNC 2026-01-22 11:01:3418.80 18.78 3.30%
HBNC 2026-01-22 12:02:0218.75 18.73 3.01%
HBNC 2026-01-22 13:01:4218.77 18.75 3.13%
HBNC 2026-01-22 13:14:43
Horizon Bancorp, Inc. (HBNC) Q4 2025 Earnings Call Transcript
HBNC 2026-01-22 14:02:1618.82 18.80 3.30%
HBNC 2026-01-22 15:01:4219.00 18.98 4.34%
HBNC 2026-01-22 16:02:1118.64 18.59 2.49%
HBNC 2026-01-22 17:01:2922.00 12.86 2.32%
HBNC 2026-01-22 18:02:1221.33 14.66 2.19%
HBNC 2026-01-22 21:02:260.00 0.00 2.19%
2026-01-23
HBNC 2026-01-23 05:01:4229.07 12.86 2.19%
HBNC 2026-01-23 06:02:1629.62 12.86 2.19%
HBNC 2026-01-23 07:01:4929.80 12.86 2.19%
HBNC 2026-01-23 08:02:0721.33 14.66 2.19%
HBNC 2026-01-23 10:02:0921.33 14.69 2.19%
HBNC 2026-01-23 11:01:4318.15 18.12 -2.52%
HBNC 2026-01-23 12:02:0218.14 18.12 -2.74%
HBNC 2026-01-23 13:01:4518.06 18.03 -3.13%
HBNC 2026-01-23 14:02:0417.77 17.76 -4.66%
HBNC 2026-01-23 15:01:4817.73 17.71 -4.99%
HBNC 2026-01-23 16:02:0917.66 17.64 -5.26%
HBNC 2026-01-23 17:01:380.00 17.00 -5.59%
HBNC 2026-01-23 18:02:1720.57 17.00 -5.48%
HBNC 2026-01-23 21:02:290.00 0.00 -5.48%
2026-01-26
HBNC 2026-01-26 05:01:4022.00 12.86 -5.48%
HBNC 2026-01-26 06:02:0717.60 12.86 -5.48%
HBNC 2026-01-26 08:02:0517.60 15.55 -5.48%
HBNC 2026-01-26 10:02:0417.60 17.50 -5.48%
HBNC 2026-01-26 11:01:3517.52 17.46 -0.64%
HBNC 2026-01-26 11:31:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612926000011/0000706129-26-000011-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2026-01-26 12:02:0417.25 17.21 -1.99%
HBNC 2026-01-26 13:01:3217.07 17.05 -2.84%
HBNC 2026-01-26 14:02:1517.14 17.12 -2.52%
HBNC 2026-01-26 15:02:1217.24 17.19 -2.04%
HBNC 2026-01-26 16:02:1417.46 17.42 -0.91%
HBNC 2026-01-26 17:01:3518.45 15.21 -1.18%
HBNC 2026-01-26 18:02:0718.45 14.66 -1.25%
HBNC 2026-01-26 21:03:210.00 0.00 -1.25%
2026-01-27
HBNC 2026-01-27 03:28:29
Horizon Bancorp: Interest Margin Inflection Makes Shares Attractive
HBNC 2026-01-27 05:01:3717.52 17.30 -1.25%
HBNC 2026-01-27 06:02:1917.55 17.21 -1.25%
HBNC 2026-01-27 07:01:3127.80 11.77 -1.25%
HBNC 2026-01-27 08:02:0917.55 17.21 -1.25%
HBNC 2026-01-27 11:01:4117.52 17.44 0.68%
HBNC 2026-01-27 12:02:0717.58 17.55 1.14%
HBNC 2026-01-27 13:01:3117.52 17.50 0.85%
HBNC 2026-01-27 14:02:0517.50 17.48 0.68%
HBNC 2026-01-27 15:01:4417.53 17.50 0.85%
HBNC 2026-01-27 16:02:0317.54 17.53 0.91%
HBNC 2026-01-27 17:01:380.00 15.74 1.02%
HBNC 2026-01-27 18:02:0820.57 15.74 1.04%
HBNC 2026-01-27 21:02:260.00 0.00 1.04%
HBNC 2026-01-27 22:03:3720.57 15.74 1.04%
2026-01-28
HBNC 2026-01-28 05:01:4327.66 7.66 1.04%
HBNC 2026-01-28 06:02:0919.24 15.95 1.04%
HBNC 2026-01-28 07:01:3727.75 9.15 1.04%
HBNC 2026-01-28 08:02:0520.57 17.39 1.04%
HBNC 2026-01-28 10:02:0117.66 17.46 1.04%
HBNC 2026-01-28 11:01:3317.43 17.39 -0.81%
HBNC 2026-01-28 12:02:0317.41 17.37 -0.92%
HBNC 2026-01-28 13:01:3217.34 17.32 -1.27%
HBNC 2026-01-28 14:01:5917.33 17.30 -1.44%
HBNC 2026-01-28 15:01:3517.35 17.32 -1.21%
HBNC 2026-01-28 16:02:2617.30 17.28 -1.55%
HBNC 2026-01-28 17:01:5218.45 0.00 -1.73%
HBNC 2026-01-28 18:02:1718.45 15.73 -1.71%
HBNC 2026-01-28 21:03:060.00 0.00 -1.71%
2026-01-29
HBNC 2026-01-29 05:01:3827.12 7.54 -1.71%
HBNC 2026-01-29 06:02:1218.86 15.62 -1.71%
HBNC 2026-01-29 07:01:3827.60 9.15 -1.71%
HBNC 2026-01-29 08:02:0517.50 17.07 -1.71%
HBNC 2026-01-29 09:01:4717.43 14.66 -1.71%
HBNC 2026-01-29 10:02:0017.43 17.07 -1.71%
HBNC 2026-01-29 11:01:3517.44 17.36 1.03%
HBNC 2026-01-29 12:02:0717.33 17.30 0.51%
HBNC 2026-01-29 13:01:4117.46 17.41 1.14%
HBNC 2026-01-29 14:02:0817.34 17.30 0.46%
HBNC 2026-01-29 15:02:0617.29 17.27 0.23%
HBNC 2026-01-29 16:02:0617.43 17.41 1.03%
HBNC 2026-01-29 17:01:430.00 0.00 1.42%
HBNC 2026-01-29 18:02:2019.52 14.66 1.45%
HBNC 2026-01-29 19:01:4119.52 17.25 1.45%
HBNC 2026-01-29 20:02:1119.34 17.25 1.45%
HBNC 2026-01-29 21:02:570.00 0.00 1.45%
2026-01-30
HBNC 2026-01-30 05:01:3517.57 7.54 1.45%
HBNC 2026-01-30 06:02:1317.57 15.69 1.45%
HBNC 2026-01-30 07:01:4327.95 16.62 1.45%
HBNC 2026-01-30 08:02:1017.57 17.23 1.45%
HBNC 2026-01-30 10:02:0617.48 17.23 1.45%
HBNC 2026-01-30 11:01:3417.62 17.51 0.52%
HBNC 2026-01-30 12:02:0417.49 17.46 0.00%
HBNC 2026-01-30 13:01:3717.37 17.34 -0.70%
HBNC 2026-01-30 14:02:0317.55 17.53 0.29%
HBNC 2026-01-30 15:01:3917.66 17.64 0.99%
HBNC 2026-01-30 16:02:0117.64 17.62 0.75%
HBNC 2026-01-30 17:01:4118.00 17.57 0.81%
HBNC 2026-01-30 18:02:1018.00 14.66 0.80%
HBNC 2026-01-30 21:03:150.00 0.00 0.80%
2026-02-02
HBNC 2026-02-02 05:01:3222.00 10.00 0.80%
HBNC 2026-02-02 08:02:0821.33 16.02 0.80%
HBNC 2026-02-02 10:02:0617.74 16.02 0.80%
HBNC 2026-02-02 11:01:3417.96 17.89 1.89%
HBNC 2026-02-02 12:02:0418.10 18.07 2.69%
HBNC 2026-02-02 13:01:3818.12 18.11 2.86%
HBNC 2026-02-02 14:02:0217.97 17.95 1.94%
HBNC 2026-02-02 15:01:5417.93 17.91 1.66%
HBNC 2026-02-02 16:02:2117.91 17.89 1.66%
HBNC 2026-02-02 17:01:3522.00 16.02 1.94%
HBNC 2026-02-02 18:02:1721.33 16.02 1.93%
HBNC 2026-02-02 21:03:500.00 0.00 1.93%
2026-02-03
HBNC 2026-02-03 05:01:3318.12 17.80 1.93%
HBNC 2026-02-03 07:01:3728.73 16.34 1.93%
HBNC 2026-02-03 08:02:0118.13 17.78 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.