investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBNC: Horizon Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
HBNC 2026-04-06 04:02:3118.33 6.71 0.00%
HBNC 2026-04-06 05:01:5218.35 16.68 0.00%
HBNC 2026-04-06 06:02:2618.31 15.28 0.00%
HBNC 2026-04-06 07:02:2416.87 16.64 0.00%
HBNC 2026-04-06 08:02:1916.89 16.64 0.00%
HBNC 2026-04-06 09:01:5716.84 16.61 0.00%
HBNC 2026-04-06 10:02:3316.77 16.73 -0.18%
HBNC 2026-04-06 11:02:0116.80 16.78 0.18%
HBNC 2026-04-06 12:02:2716.81 16.80 0.24%
HBNC 2026-04-06 13:02:0316.77 16.75 -0.06%
HBNC 2026-04-06 14:02:3616.86 16.85 0.60%
HBNC 2026-04-06 15:01:5516.89 16.87 0.72%
HBNC 2026-04-06 16:02:5221.33 13.90 0.72%
HBNC 2026-04-06 20:02:400.00 0.00 0.72%
2026-04-07
HBNC 2026-04-07 04:02:2918.44 16.73 0.72%
HBNC 2026-04-07 05:02:0517.04 16.71 0.72%
HBNC 2026-04-07 06:02:3227.00 15.37 0.72%
HBNC 2026-04-07 07:02:0216.88 16.57 0.72%
HBNC 2026-04-07 08:02:4716.88 13.90 0.72%
HBNC 2026-04-07 09:01:5416.85 16.67 0.72%
HBNC 2026-04-07 10:02:3016.82 16.80 -0.30%
HBNC 2026-04-07 11:02:0116.81 16.78 -0.42%
HBNC 2026-04-07 12:02:4016.82 16.80 -0.42%
HBNC 2026-04-07 13:02:0616.86 16.85 -0.06%
HBNC 2026-04-07 14:02:3216.90 16.89 0.12%
HBNC 2026-04-07 15:02:0116.89 16.87 0.00%
HBNC 2026-04-07 16:02:3117.25 13.90 0.36%
HBNC 2026-04-07 20:02:320.00 0.00 0.36%
2026-04-08
HBNC 2026-04-08 04:02:3319.28 17.21 0.36%
HBNC 2026-04-08 05:02:0719.25 17.21 0.36%
HBNC 2026-04-08 06:02:3519.06 17.28 0.36%
HBNC 2026-04-08 07:02:1319.06 17.14 0.36%
HBNC 2026-04-08 08:02:3619.06 17.27 0.36%
HBNC 2026-04-08 09:02:0517.57 17.27 0.36%
HBNC 2026-04-08 10:02:4517.53 17.52 3.50%
HBNC 2026-04-08 11:02:1117.45 17.44 3.08%
HBNC 2026-04-08 12:02:3317.43 17.42 2.96%
HBNC 2026-04-08 13:02:0717.36 17.35 2.55%
HBNC 2026-04-08 14:02:3417.37 17.36 2.55%
HBNC 2026-04-08 15:03:2317.29 17.28 2.13%
HBNC 2026-04-08 16:02:370.00 0.00 2.66%
HBNC 2026-04-08 17:01:5919.48 13.90 2.66%
HBNC 2026-04-08 20:02:360.00 0.00 2.66%
2026-04-09
HBNC 2026-04-09 04:02:4727.75 17.09 2.66%
HBNC 2026-04-09 05:02:0217.40 17.11 -0.30%
HBNC 2026-04-09 06:02:3327.75 7.04 -0.30%
HBNC 2026-04-09 07:02:1117.35 17.09 -0.30%
HBNC 2026-04-09 08:02:5419.30 17.09 -0.30%
HBNC 2026-04-09 09:01:5717.30 17.20 -0.30%
HBNC 2026-04-09 10:02:3617.27 17.26 -0.47%
HBNC 2026-04-09 11:01:5817.44 17.43 0.47%
HBNC 2026-04-09 12:02:2517.58 17.57 1.42%
HBNC 2026-04-09 13:01:5917.65 17.64 1.83%
HBNC 2026-04-09 15:01:5917.63 17.62 1.65%
HBNC 2026-04-09 16:02:320.00 0.00 1.56%
HBNC 2026-04-09 17:02:0119.48 13.90 1.56%
HBNC 2026-04-09 20:02:450.00 0.00 1.56%
2026-04-10
HBNC 2026-04-10 04:02:3317.69 17.44 1.56%
HBNC 2026-04-10 07:02:3217.69 17.48 1.56%
HBNC 2026-04-10 08:02:3519.20 17.48 1.56%
HBNC 2026-04-10 09:02:0417.69 17.55 1.56%
HBNC 2026-04-10 10:02:2617.47 17.46 -0.81%
HBNC 2026-04-10 11:01:5817.46 17.45 -0.81%
HBNC 2026-04-10 12:04:1517.48 17.46 -0.81%
HBNC 2026-04-10 13:02:1017.53 17.52 -0.40%
HBNC 2026-04-10 14:02:3617.55 17.53 -0.40%
HBNC 2026-04-10 15:01:5917.69 17.68 0.52%
HBNC 2026-04-10 16:02:3419.48 13.90 0.51%
HBNC 2026-04-10 20:02:470.00 0.00 0.51%
2026-04-13
HBNC 2026-04-13 04:02:3517.68 15.95 0.51%
HBNC 2026-04-13 05:01:5117.68 17.39 0.51%
HBNC 2026-04-13 06:02:2528.20 7.06 0.51%
HBNC 2026-04-13 07:01:5619.30 17.53 0.51%
HBNC 2026-04-13 08:02:2217.64 17.35 0.51%
HBNC 2026-04-13 09:01:5517.68 17.53 0.51%
HBNC 2026-04-13 10:02:2617.63 17.60 -0.40%
HBNC 2026-04-13 11:01:5417.55 17.53 -0.80%
HBNC 2026-04-13 12:02:2917.56 17.53 -0.80%
HBNC 2026-04-13 13:02:0317.65 17.62 -0.23%
HBNC 2026-04-13 14:02:2417.65 17.64 -0.23%
HBNC 2026-04-13 15:02:0417.69 17.68 0.00%
HBNC 2026-04-13 16:02:4119.48 13.90 0.00%
HBNC 2026-04-13 20:03:010.00 0.00 0.00%
2026-04-14
HBNC 2026-04-14 04:02:2717.80 17.64 0.00%
HBNC 2026-04-14 05:01:5528.32 16.12 0.00%
HBNC 2026-04-14 06:02:3428.32 7.08 0.00%
HBNC 2026-04-14 07:02:0519.48 13.90 0.00%
HBNC 2026-04-14 08:02:3819.48 17.55 0.00%
HBNC 2026-04-14 09:01:5617.80 17.57 0.00%
HBNC 2026-04-14 10:02:2917.56 17.55 -0.79%
HBNC 2026-04-14 11:02:1117.64 17.62 -0.28%
HBNC 2026-04-14 12:02:3217.71 17.70 0.00%
HBNC 2026-04-14 13:02:1217.75 17.73 0.34%
HBNC 2026-04-14 14:02:2717.85 17.84 0.85%
HBNC 2026-04-14 15:02:0117.83 17.80 0.73%
HBNC 2026-04-14 16:02:2319.48 13.90 0.28%
HBNC 2026-04-14 20:02:430.00 0.00 0.28%
2026-04-15
HBNC 2026-04-15 04:02:3317.82 17.66 0.28%
HBNC 2026-04-15 05:01:5328.38 17.64 0.28%
HBNC 2026-04-15 06:02:2828.02 17.57 0.28%
HBNC 2026-04-15 07:01:5517.82 17.60 0.28%
HBNC 2026-04-15 08:02:2217.81 17.62 0.28%
HBNC 2026-04-15 09:01:5617.86 17.69 0.28%
HBNC 2026-04-15 10:06:5517.70 17.69 -0.17%
HBNC 2026-04-15 11:02:0017.77 17.76 0.28%
HBNC 2026-04-15 12:02:3717.84 17.82 0.56%
HBNC 2026-04-15 13:02:0217.85 17.84 0.68%
HBNC 2026-04-15 14:02:2517.84 17.82 0.62%
HBNC 2026-04-15 15:02:0517.89 17.87 0.85%
HBNC 2026-04-15 16:02:4119.56 13.83 0.11%
HBNC 2026-04-15 17:02:1419.48 13.90 0.11%
HBNC 2026-04-15 20:02:430.00 0.00 0.11%
2026-04-16
HBNC 2026-04-16 04:02:5417.85 17.67 0.11%
HBNC 2026-04-16 05:02:0317.81 17.64 0.11%
HBNC 2026-04-16 06:02:3728.40 17.64 0.11%
HBNC 2026-04-16 07:02:2419.48 17.67 0.11%
HBNC 2026-04-16 08:02:3417.83 17.64 0.11%
HBNC 2026-04-16 09:02:0017.87 17.64 0.11%
HBNC 2026-04-16 10:02:2217.68 17.66 -0.39%
HBNC 2026-04-16 11:01:5917.65 17.64 -0.51%
HBNC 2026-04-16 12:02:3017.59 17.57 -0.90%
HBNC 2026-04-16 13:01:5717.55 17.53 -1.07%
HBNC 2026-04-16 14:02:2817.61 17.60 -0.79%
HBNC 2026-04-16 15:02:2217.65 17.64 -0.56%
HBNC 2026-04-16 16:02:300.00 0.00 -0.90%
HBNC 2026-04-16 17:02:1019.48 13.90 -0.90%
HBNC 2026-04-16 20:03:020.00 0.00 -0.90%
2026-04-17
HBNC 2026-04-17 04:02:4319.27 17.52 -0.90%
HBNC 2026-04-17 05:02:1017.71 16.03 -0.90%
HBNC 2026-04-17 06:02:3128.12 17.52 -0.90%
HBNC 2026-04-17 07:02:1417.71 16.01 -0.90%
HBNC 2026-04-17 08:02:3319.30 16.07 -0.90%
HBNC 2026-04-17 09:01:5922.66 17.71 -0.90%
HBNC 2026-04-17 10:02:4318.12 18.11 3.10%
HBNC 2026-04-17 11:02:1018.16 18.14 3.27%
HBNC 2026-04-17 12:02:4518.16 18.14 3.32%
HBNC 2026-04-17 13:02:4618.20 18.19 3.49%
HBNC 2026-04-17 14:02:5217.99 17.98 2.37%
HBNC 2026-04-17 15:02:1117.94 17.93 2.03%
HBNC 2026-04-17 16:02:4320.13 14.83 2.56%
HBNC 2026-04-17 20:03:140.00 0.00 2.56%
2026-04-20
HBNC 2026-04-20 04:02:3217.93 17.75 2.56%
HBNC 2026-04-20 05:02:1117.93 17.73 2.56%
HBNC 2026-04-20 06:02:3819.44 7.28 2.56%
HBNC 2026-04-20 07:02:0418.02 17.76 2.56%
HBNC 2026-04-20 08:02:3817.99 17.78 2.56%
HBNC 2026-04-20 09:02:0218.00 17.86 2.56%
HBNC 2026-04-20 10:02:3418.16 18.12 0.74%
HBNC 2026-04-20 11:01:5418.09 18.07 0.46%
HBNC 2026-04-20 12:02:3418.13 18.11 0.63%
HBNC 2026-04-20 13:02:1018.12 18.11 0.63%
HBNC 2026-04-20 14:02:3518.03 18.02 0.06%
HBNC 2026-04-20 15:02:0918.07 18.05 0.34%
HBNC 2026-04-20 16:02:2120.13 10.52 -0.22%
HBNC 2026-04-20 20:02:470.00 0.00 -0.22%
2026-04-21
HBNC 2026-04-21 04:02:4418.05 17.89 -0.22%
HBNC 2026-04-21 05:02:0318.13 17.85 -0.22%
HBNC 2026-04-21 06:02:2718.10 17.89 -0.22%
HBNC 2026-04-21 07:01:5518.20 17.89 -0.22%
HBNC 2026-04-21 08:02:3218.11 17.89 -0.22%
HBNC 2026-04-21 09:01:5818.07 17.92 -0.22%
HBNC 2026-04-21 10:02:3018.03 18.02 0.39%
HBNC 2026-04-21 11:01:5517.95 17.94 -0.06%
HBNC 2026-04-21 12:02:3417.83 17.82 -0.72%
HBNC 2026-04-21 13:02:0517.77 17.75 -1.17%
HBNC 2026-04-21 15:02:2117.74 17.73 -1.22%
HBNC 2026-04-21 16:02:410.00 12.38 -1.56%
HBNC 2026-04-21 17:01:5020.13 12.38 -1.56%
HBNC 2026-04-21 20:02:300.00 0.00 -1.56%
2026-04-22
HBNC 2026-04-22 04:02:4528.11 14.60 -1.56%
HBNC 2026-04-22 05:02:1628.16 14.60 -1.56%
HBNC 2026-04-22 06:02:3528.19 14.60 -1.56%
HBNC 2026-04-22 07:02:1019.05 14.60 -1.56%
HBNC 2026-04-22 10:02:3617.74 17.71 0.22%
HBNC 2026-04-22 11:02:1317.74 17.73 0.33%
HBNC 2026-04-22 12:03:5917.65 17.64 -0.17%
HBNC 2026-04-22 13:02:0517.58 17.57 -0.50%
HBNC 2026-04-22 15:02:1617.54 17.52 -0.78%
HBNC 2026-04-22 16:02:550.00 14.60 -0.68%
HBNC 2026-04-22 16:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612926000039/0000706129-26-000039-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2026-04-22 17:02:1220.13 14.60 -0.68%
HBNC 2026-04-22 20:02:470.00 0.00 -0.68%
HBNC 2026-04-22 22:39:15
Horizon Bancorp Continues To Benefit From Steps Taken In 2025
2026-04-23
HBNC 2026-04-23 04:03:0420.18 14.60 -0.68%
HBNC 2026-04-23 07:02:0618.55 14.60 -0.68%
HBNC 2026-04-23 10:02:2917.78 17.75 1.24%
HBNC 2026-04-23 11:02:3517.94 17.93 2.15%
HBNC 2026-04-23 14:02:4617.70 17.68 0.74%
HBNC 2026-04-23 15:02:0917.74 17.73 1.02%
HBNC 2026-04-23 16:02:3720.67 14.60 1.42%
HBNC 2026-04-23 17:31:42
Horizon Bancorp, Inc. (HBNC) Q1 2026 Earnings Call Transcript
HBNC 2026-04-23 20:02:420.00 0.00 1.42%
2026-04-24
HBNC 2026-04-24 04:02:5128.30 14.60 1.42%
HBNC 2026-04-24 05:02:1128.13 14.60 1.42%
HBNC 2026-04-24 07:02:0420.67 16.02 1.42%
HBNC 2026-04-24 09:02:0122.16 16.02 1.42%
HBNC 2026-04-24 10:02:3617.84 17.82 0.23%
HBNC 2026-04-24 11:01:5817.87 17.86 0.46%
HBNC 2026-04-24 12:03:0317.88 17.87 0.46%
HBNC 2026-04-24 13:02:0217.83 17.82 0.23%
HBNC 2026-04-24 14:02:2917.71 17.70 -0.46%
HBNC 2026-04-24 16:02:320.00 16.02 0.22%
HBNC 2026-04-24 17:02:3120.67 16.02 0.22%
HBNC 2026-04-24 20:03:090.00 0.00 0.22%
2026-04-25
HBNC 2026-04-25 19:07:16
Horizon Bancorp, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
HBNC 2026-04-27 04:02:5019.41 16.23 0.22%
HBNC 2026-04-27 05:02:0317.89 17.75 0.22%
HBNC 2026-04-27 06:02:3128.40 7.14 0.22%
HBNC 2026-04-27 07:02:0917.91 16.16 0.22%
HBNC 2026-04-27 08:02:3020.76 7.40 0.22%
HBNC 2026-04-27 09:01:5820.39 7.56 0.22%
HBNC 2026-04-27 10:02:2817.98 17.95 0.84%
HBNC 2026-04-27 11:01:5918.12 18.11 1.69%
HBNC 2026-04-27 12:02:3118.12 18.10 1.63%
HBNC 2026-04-27 13:01:5318.08 18.07 1.40%
HBNC 2026-04-27 14:02:3218.13 18.12 1.74%
HBNC 2026-04-27 16:02:350.00 14.68 1.29%
HBNC 2026-04-27 17:01:5720.67 14.68 1.29%
HBNC 2026-04-27 20:02:190.00 0.00 1.29%
2026-04-28
HBNC 2026-04-28 04:02:3118.11 17.98 1.29%
HBNC 2026-04-28 05:01:5318.13 17.96 1.29%
HBNC 2026-04-28 06:02:2328.88 7.22 1.29%
HBNC 2026-04-28 07:01:5618.13 17.92 1.29%
HBNC 2026-04-28 08:02:2820.00 16.02 1.29%
HBNC 2026-04-28 09:01:5420.00 17.96 1.29%
HBNC 2026-04-28 10:02:1918.25 18.23 1.12%
HBNC 2026-04-28 11:01:5118.49 18.48 2.41%
HBNC 2026-04-28 12:02:2118.45 18.44 2.24%
HBNC 2026-04-28 13:02:0618.36 18.35 1.74%
HBNC 2026-04-28 14:02:2518.37 18.36 1.74%
HBNC 2026-04-28 15:01:5518.35 18.34 1.63%
HBNC 2026-04-28 16:02:2820.80 12.38 1.88%
HBNC 2026-04-28 20:02:330.00 0.00 1.88%
2026-04-29
HBNC 2026-04-29 04:02:3929.08 18.27 1.88%
HBNC 2026-04-29 05:01:5729.42 18.30 1.88%
HBNC 2026-04-29 06:02:2729.42 7.47 1.88%
HBNC 2026-04-29 07:01:5918.47 18.28 1.88%
HBNC 2026-04-29 08:02:2518.44 18.27 1.88%
HBNC 2026-04-29 09:01:5918.47 18.30 1.88%
HBNC 2026-04-29 10:02:2718.34 18.32 -0.28%
HBNC 2026-04-29 11:01:5618.19 18.18 -1.05%
HBNC 2026-04-29 12:02:2518.10 18.09 -1.55%
HBNC 2026-04-29 13:01:5918.07 18.05 -1.77%
HBNC 2026-04-29 14:02:3918.05 18.03 -1.83%
HBNC 2026-04-29 15:01:5617.91 17.89 -2.66%
HBNC 2026-04-29 16:02:3020.80 13.50 -1.90%
HBNC 2026-04-29 20:02:360.00 0.00 -1.90%
2026-04-30
HBNC 2026-04-30 04:02:2517.99 17.76 -1.90%
HBNC 2026-04-30 05:01:5619.49 17.76 -1.90%
HBNC 2026-04-30 06:02:2928.65 7.26 -1.90%
HBNC 2026-04-30 07:02:0117.97 17.73 -1.90%
HBNC 2026-04-30 08:02:2517.91 17.73 -1.90%
HBNC 2026-04-30 09:01:5722.80 17.86 -0.27%
HBNC 2026-04-30 10:02:2118.15 18.14 1.31%
HBNC 2026-04-30 11:01:5518.18 18.17 1.47%
HBNC 2026-04-30 12:02:2518.19 18.18 1.47%
HBNC 2026-04-30 14:02:2718.16 18.14 1.36%
HBNC 2026-04-30 16:02:3420.00 14.00 1.12%
HBNC 2026-04-30 17:02:1619.59 14.00 1.12%
HBNC 2026-04-30 18:02:3720.00 14.00 1.12%
HBNC 2026-04-30 20:02:410.00 0.00 1.12%
2026-05-01
HBNC 2026-05-01 04:02:3528.77 14.60 1.12%
HBNC 2026-05-01 05:02:0028.62 14.60 1.12%
HBNC 2026-05-01 07:02:0618.10 14.60 1.12%
HBNC 2026-05-01 08:02:3321.71 14.60 1.12%
HBNC 2026-05-01 09:01:5523.39 14.60 -0.22%
HBNC 2026-05-01 10:02:2918.31 18.30 1.12%
HBNC 2026-05-01 11:03:0018.27 18.26 0.95%
HBNC 2026-05-01 13:02:0418.27 18.25 0.95%
HBNC 2026-05-01 14:02:3218.30 18.28 1.06%
HBNC 2026-05-01 15:02:0118.24 18.23 0.84%
HBNC 2026-05-01 16:02:520.00 14.60 1.22%
HBNC 2026-05-01 17:01:5121.71 14.60 1.22%
HBNC 2026-05-01 20:02:300.00 0.00 1.22%
2026-05-04
HBNC 2026-05-04 04:02:3618.40 18.23 1.22%
HBNC 2026-05-04 05:01:5218.40 18.25 1.22%
HBNC 2026-05-04 06:02:3218.28 18.05 1.22%
HBNC 2026-05-04 07:01:5818.32 18.18 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.