investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBNC: Horizon Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
HBNC 2024-03-27 08:01:0814.25 9.61 -1.46%
HBNC 2024-03-27 10:01:1212.32 12.26 1.54%
HBNC 2024-03-27 11:01:0012.32 12.30 1.46%
HBNC 2024-03-27 12:01:2212.41 12.38 2.03%
HBNC 2024-03-27 13:01:0312.42 12.40 2.27%
HBNC 2024-03-27 14:01:1212.46 12.43 2.52%
HBNC 2024-03-27 15:00:4912.49 12.48 2.84%
HBNC 2024-03-27 16:00:5513.00 11.94 4.79%
HBNC 2024-03-27 17:00:5112.97 12.47 4.86%
HBNC 2024-03-27 18:01:0613.00 11.94 4.86%
HBNC 2024-03-27 20:01:050.00 0.00 4.86%
2024-03-28
HBNC 2024-03-28 05:01:0514.25 9.10 4.86%
HBNC 2024-03-28 06:01:0614.25 12.00 4.86%
HBNC 2024-03-28 10:01:0112.75 12.71 -0.41%
HBNC 2024-03-28 11:01:0312.76 12.75 0.41%
HBNC 2024-03-28 12:01:1712.90 12.89 1.40%
HBNC 2024-03-28 13:00:5712.88 12.86 1.24%
HBNC 2024-03-28 14:01:0212.89 12.87 1.32%
HBNC 2024-03-28 15:00:5512.88 12.86 1.24%
HBNC 2024-03-28 16:01:1313.00 11.80 0.91%
HBNC 2024-03-28 17:01:0213.00 12.57 0.86%
HBNC 2024-03-28 20:00:590.00 0.00 0.86%
2024-04-01
HBNC 2024-04-01 05:01:1013.60 5.16 0.86%
HBNC 2024-04-01 07:01:0413.60 9.61 0.86%
HBNC 2024-04-01 08:01:1013.00 9.61 0.86%
HBNC 2024-04-01 10:01:0512.53 12.48 -2.67%
HBNC 2024-04-01 11:01:0812.55 12.51 -2.36%
HBNC 2024-04-01 12:01:1312.42 12.41 -3.30%
HBNC 2024-04-01 13:01:0212.38 12.36 -3.62%
HBNC 2024-04-01 14:01:1412.43 12.42 -3.22%
HBNC 2024-04-01 15:00:5712.43 12.41 -3.22%
HBNC 2024-04-01 16:01:0113.00 11.94 -3.14%
HBNC 2024-04-01 16:18:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612924000043/0000706129-24-000043-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2024-04-01 17:00:5012.68 12.18 -3.12%
HBNC 2024-04-01 19:01:0412.68 12.50 -3.12%
HBNC 2024-04-01 20:01:000.00 0.00 -3.12%
2024-04-02
HBNC 2024-04-02 05:00:5313.50 12.50 0.55%
HBNC 2024-04-02 08:01:0413.50 9.61 0.55%
HBNC 2024-04-02 10:01:1412.27 12.25 -1.09%
HBNC 2024-04-02 11:00:5712.27 12.25 -1.33%
HBNC 2024-04-02 12:01:1712.16 12.15 -2.10%
HBNC 2024-04-02 13:01:0112.15 12.13 -2.26%
HBNC 2024-04-02 14:01:1012.14 12.13 -2.26%
HBNC 2024-04-02 15:00:5712.13 12.12 -2.34%
HBNC 2024-04-02 16:01:1313.40 12.05 -2.18%
HBNC 2024-04-02 17:01:0313.35 12.05 -2.25%
HBNC 2024-04-02 20:01:000.00 0.00 -2.25%
2024-04-03
HBNC 2024-04-03 05:00:5514.25 4.86 -2.25%
HBNC 2024-04-03 07:01:0913.35 9.61 -2.25%
HBNC 2024-04-03 10:01:1712.17 12.14 0.00%
HBNC 2024-04-03 11:01:0712.22 12.20 0.48%
HBNC 2024-04-03 12:01:0612.16 12.15 0.16%
HBNC 2024-04-03 13:00:5112.22 12.21 0.48%
HBNC 2024-04-03 14:01:0512.32 12.30 1.21%
HBNC 2024-04-03 15:01:0712.27 12.26 0.80%
HBNC 2024-04-03 16:01:1213.56 11.95 0.48%
HBNC 2024-04-03 17:00:5712.45 11.95 0.49%
HBNC 2024-04-03 20:01:010.00 0.00 0.49%
2024-04-04
HBNC 2024-04-04 05:01:0013.50 4.85 0.49%
HBNC 2024-04-04 07:01:0713.50 9.61 0.49%
HBNC 2024-04-04 08:01:0013.00 9.61 0.49%
HBNC 2024-04-04 10:01:0812.34 12.32 2.30%
HBNC 2024-04-04 11:00:5712.26 12.23 1.56%
HBNC 2024-04-04 12:01:1012.22 12.20 1.32%
HBNC 2024-04-04 13:01:0112.24 12.22 1.48%
HBNC 2024-04-04 14:01:0412.18 12.16 1.07%
HBNC 2024-04-04 15:01:1011.94 11.91 -0.99%
HBNC 2024-04-04 16:01:0613.00 11.85 -2.55%
HBNC 2024-04-04 17:01:0513.00 11.85 -2.57%
HBNC 2024-04-04 20:01:110.00 0.00 -2.57%
2024-04-05
HBNC 2024-04-05 05:01:0413.50 4.80 -2.57%
HBNC 2024-04-05 07:01:0013.50 9.61 -2.57%
HBNC 2024-04-05 10:01:2311.87 11.85 -0.25%
HBNC 2024-04-05 11:01:0411.92 11.90 0.08%
HBNC 2024-04-05 12:01:0711.94 11.92 0.25%
HBNC 2024-04-05 13:00:5511.95 11.94 0.41%
HBNC 2024-04-05 14:01:1811.93 11.91 0.25%
HBNC 2024-04-05 15:00:5711.96 11.94 0.41%
HBNC 2024-04-05 16:01:1914.00 11.75 -0.08%
HBNC 2024-04-05 17:01:0313.19 11.75 -0.08%
HBNC 2024-04-05 20:01:120.00 0.00 -0.08%
2024-04-08
HBNC 2024-04-08 05:00:5913.50 4.79 -0.08%
HBNC 2024-04-08 07:01:0313.50 9.61 -0.08%
HBNC 2024-04-08 09:01:3213.50 7.56 -0.08%
HBNC 2024-04-08 10:01:1712.02 11.97 0.83%
HBNC 2024-04-08 11:00:5812.04 12.02 1.16%
HBNC 2024-04-08 12:01:2212.02 12.01 1.00%
HBNC 2024-04-08 13:00:5812.06 12.04 1.33%
HBNC 2024-04-08 14:01:1012.07 12.06 1.41%
HBNC 2024-04-08 15:01:0212.08 12.06 1.49%
HBNC 2024-04-08 16:01:1114.00 11.75 1.08%
HBNC 2024-04-08 17:00:5813.35 11.75 1.09%
HBNC 2024-04-08 20:01:020.00 0.00 1.09%
2024-04-09
HBNC 2024-04-09 05:01:0114.25 4.81 1.09%
HBNC 2024-04-09 06:01:0313.50 4.81 1.09%
HBNC 2024-04-09 07:01:1313.50 9.61 1.09%
HBNC 2024-04-09 08:01:1713.00 9.61 1.09%
HBNC 2024-04-09 10:01:0112.05 12.02 0.17%
HBNC 2024-04-09 11:00:5512.10 12.08 0.59%
HBNC 2024-04-09 12:01:0812.13 12.11 0.93%
HBNC 2024-04-09 13:01:1012.13 12.11 0.84%
HBNC 2024-04-09 14:01:1512.10 12.08 0.50%
HBNC 2024-04-09 15:01:1012.14 12.12 0.93%
HBNC 2024-04-09 16:01:1212.35 11.80 0.76%
HBNC 2024-04-09 17:01:0212.35 11.80 0.75%
HBNC 2024-04-09 20:01:040.00 0.00 0.75%
2024-04-10
HBNC 2024-04-10 05:01:0013.50 4.85 0.75%
HBNC 2024-04-10 07:00:5613.40 11.80 0.75%
HBNC 2024-04-10 09:00:5113.27 11.65 -2.58%
HBNC 2024-04-10 10:01:1711.71 11.67 -3.41%
HBNC 2024-04-10 11:00:5811.76 11.73 -3.00%
HBNC 2024-04-10 12:00:5711.53 11.50 -4.91%
HBNC 2024-04-10 13:01:0111.43 11.41 -5.74%
HBNC 2024-04-10 14:01:0911.34 11.32 -6.57%
HBNC 2024-04-10 15:01:0011.28 11.26 -6.91%
HBNC 2024-04-10 16:01:0711.72 11.22 -6.16%
HBNC 2024-04-10 17:00:5711.72 11.22 -6.11%
HBNC 2024-04-10 20:01:080.00 0.00 -6.11%
2024-04-11
HBNC 2024-04-11 05:01:1614.25 4.55 -6.11%
HBNC 2024-04-11 07:01:0013.40 10.34 -6.11%
HBNC 2024-04-11 08:01:1413.40 9.61 2.81%
HBNC 2024-04-11 09:00:5514.25 7.56 2.81%
HBNC 2024-04-11 10:01:0611.34 11.30 -0.50%
HBNC 2024-04-11 11:00:5711.30 11.28 -0.58%
HBNC 2024-04-11 12:01:1711.44 11.42 0.41%
HBNC 2024-04-11 13:01:0311.47 11.45 0.83%
HBNC 2024-04-11 14:01:0411.53 11.52 1.24%
HBNC 2024-04-11 15:01:0411.47 11.45 0.74%
HBNC 2024-04-11 16:00:5613.00 11.30 0.83%
HBNC 2024-04-11 17:01:0813.00 11.30 0.88%
HBNC 2024-04-11 20:01:080.00 0.00 0.88%
2024-04-12
HBNC 2024-04-12 05:01:0814.25 4.62 0.88%
HBNC 2024-04-12 07:00:5313.40 9.61 0.88%
HBNC 2024-04-12 10:01:1911.49 11.46 0.00%
HBNC 2024-04-12 11:01:0511.45 11.44 -0.26%
HBNC 2024-04-12 12:00:5511.51 11.49 0.26%
HBNC 2024-04-12 13:00:5811.53 11.52 0.44%
HBNC 2024-04-12 14:00:5711.51 11.50 0.35%
HBNC 2024-04-12 15:01:0111.50 11.49 0.18%
HBNC 2024-04-12 16:01:1511.72 9.90 0.70%
HBNC 2024-04-12 20:01:030.00 0.00 0.70%
2024-04-15
HBNC 2024-04-15 05:00:5014.25 4.65 0.70%
HBNC 2024-04-15 07:00:5513.40 9.61 0.70%
HBNC 2024-04-15 10:01:1611.54 11.49 -0.44%
HBNC 2024-04-15 11:01:0511.49 11.48 -0.61%
HBNC 2024-04-15 12:01:0211.46 11.45 -0.87%
HBNC 2024-04-15 13:01:0311.42 11.40 -1.22%
HBNC 2024-04-15 14:01:0611.41 11.39 -1.22%
HBNC 2024-04-15 15:00:5811.38 11.37 -1.48%
HBNC 2024-04-15 16:01:0513.46 10.01 -1.22%
HBNC 2024-04-15 17:00:5513.40 10.06 -1.21%
HBNC 2024-04-15 20:01:100.00 0.00 -1.21%
2024-04-16
HBNC 2024-04-16 05:00:4814.25 4.60 -1.21%
HBNC 2024-04-16 07:00:5113.40 9.61 -1.21%
HBNC 2024-04-16 10:01:0511.22 11.19 -1.65%
HBNC 2024-04-16 11:00:5911.28 11.25 -1.47%
HBNC 2024-04-16 12:01:0411.33 11.31 -0.78%
HBNC 2024-04-16 13:00:4811.36 11.35 -0.43%
HBNC 2024-04-16 14:01:0111.32 11.31 -0.78%
HBNC 2024-04-16 15:00:5611.36 11.34 -0.61%
HBNC 2024-04-16 16:01:1411.72 11.20 -0.09%
HBNC 2024-04-16 20:01:050.00 0.00 -0.09%
2024-04-17
HBNC 2024-04-17 05:01:0814.25 4.56 -0.09%
HBNC 2024-04-17 07:01:0313.40 9.61 -0.09%
HBNC 2024-04-17 09:00:4713.46 9.56 -0.09%
HBNC 2024-04-17 10:01:1311.56 11.50 1.31%
HBNC 2024-04-17 11:00:5511.47 11.45 0.61%
HBNC 2024-04-17 12:01:0711.44 11.42 0.26%
HBNC 2024-04-17 13:01:0111.43 11.42 0.18%
HBNC 2024-04-17 14:01:0711.51 11.49 0.88%
HBNC 2024-04-17 15:00:5311.42 11.40 0.18%
HBNC 2024-04-17 16:01:0311.72 10.50 -0.96%
HBNC 2024-04-17 20:01:040.00 0.00 -0.96%
2024-04-18
HBNC 2024-04-18 05:00:4914.25 4.52 -0.96%
HBNC 2024-04-18 07:00:5813.40 11.30 -0.96%
HBNC 2024-04-18 10:01:1811.40 11.39 0.96%
HBNC 2024-04-18 11:00:5511.50 11.48 1.75%
HBNC 2024-04-18 12:00:5911.48 11.46 1.58%
HBNC 2024-04-18 13:01:0611.43 11.41 1.14%
HBNC 2024-04-18 14:01:1311.47 11.45 1.58%
HBNC 2024-04-18 15:00:5911.41 11.39 1.05%
HBNC 2024-04-18 16:01:0914.00 9.90 1.14%
HBNC 2024-04-18 17:01:0213.40 10.08 1.15%
HBNC 2024-04-18 20:01:070.00 0.00 1.15%
2024-04-19
HBNC 2024-04-19 05:01:0014.25 4.60 1.15%
HBNC 2024-04-19 07:01:0213.40 9.61 1.15%
HBNC 2024-04-19 08:01:0713.00 9.61 1.15%
HBNC 2024-04-19 10:01:2111.87 11.84 3.90%
HBNC 2024-04-19 11:01:0011.69 11.65 2.30%
HBNC 2024-04-19 12:01:1011.78 11.77 3.19%
HBNC 2024-04-19 13:01:0311.79 11.77 3.10%
HBNC 2024-04-19 14:01:0611.78 11.77 3.10%
HBNC 2024-04-19 15:00:5811.77 11.75 3.01%
HBNC 2024-04-19 16:01:1113.00 9.90 3.72%
HBNC 2024-04-19 17:01:0013.00 10.43 3.68%
HBNC 2024-04-19 20:01:030.00 0.00 3.68%
2024-04-22
HBNC 2024-04-22 07:00:5513.40 9.61 3.68%
HBNC 2024-04-22 09:00:5614.25 7.56 3.68%
HBNC 2024-04-22 10:01:1211.97 11.95 1.05%
HBNC 2024-04-22 11:01:0211.90 11.89 0.35%
HBNC 2024-04-22 12:01:0511.97 11.96 1.14%
HBNC 2024-04-22 13:01:0112.06 12.05 1.84%
HBNC 2024-04-22 14:01:1412.09 12.07 2.10%
HBNC 2024-04-22 15:00:5712.11 12.09 2.28%
HBNC 2024-04-22 16:01:1712.35 10.50 1.93%
HBNC 2024-04-22 17:00:5712.35 10.50 1.86%
HBNC 2024-04-22 20:01:050.00 0.00 1.86%
2024-04-23
HBNC 2024-04-23 05:00:5119.29 4.88 1.86%
HBNC 2024-04-23 07:01:0013.40 9.61 1.86%
HBNC 2024-04-23 10:01:0212.18 12.15 0.93%
HBNC 2024-04-23 11:01:0112.28 12.27 1.77%
HBNC 2024-04-23 12:01:0612.32 12.30 2.20%
HBNC 2024-04-23 13:00:5012.36 12.35 2.53%
HBNC 2024-04-23 14:01:1012.40 12.38 2.79%
HBNC 2024-04-23 15:00:5812.27 12.26 1.77%
HBNC 2024-04-23 16:01:0712.50 10.50 1.69%
HBNC 2024-04-23 17:00:4812.50 10.50 1.66%
HBNC 2024-04-23 20:01:140.00 0.00 1.66%
2024-04-24
HBNC 2024-04-24 05:01:0914.25 4.91 1.66%
HBNC 2024-04-24 07:00:5814.25 9.61 1.66%
HBNC 2024-04-24 10:01:0412.21 12.15 -0.91%
HBNC 2024-04-24 11:01:0312.08 12.06 -1.66%
HBNC 2024-04-24 12:01:0512.04 12.01 -1.91%
HBNC 2024-04-24 13:01:0012.12 12.09 -1.24%
HBNC 2024-04-24 14:01:0612.09 12.06 -1.58%
HBNC 2024-04-24 15:00:5912.08 12.07 -1.49%
HBNC 2024-04-24 16:01:0212.80 9.00 -0.66%
HBNC 2024-04-24 17:01:0312.80 9.61 -0.65%
HBNC 2024-04-24 18:01:0213.56 9.61 -0.65%
HBNC 2024-04-24 20:01:010.00 0.00 -0.65%
2024-04-25
HBNC 2024-04-25 05:01:0214.25 4.88 -0.65%
HBNC 2024-04-25 07:01:2014.25 9.61 -0.65%
HBNC 2024-04-25 08:01:3713.00 9.61 -0.65%
HBNC 2024-04-25 09:01:0813.00 7.56 -0.65%
HBNC 2024-04-25 10:01:2411.52 11.46 -5.71%
HBNC 2024-04-25 11:01:0811.74 11.71 -3.75%
HBNC 2024-04-25 12:01:1211.54 11.52 -5.30%
HBNC 2024-04-25 13:01:0911.59 11.56 -4.89%
HBNC 2024-04-25 14:01:2511.75 11.73 -3.67%
HBNC 2024-04-25 15:01:1111.83 11.81 -2.94%
HBNC 2024-04-25 16:01:1213.00 11.35 -2.69%
HBNC 2024-04-25 17:01:1213.00 11.35 -2.71%
HBNC 2024-04-25 20:01:050.00 0.00 -2.71%
2024-04-26
HBNC 2024-04-26 05:01:0114.25 4.74 -2.71%
HBNC 2024-04-26 07:01:2214.25 10.50 -2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.