investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBNC: Horizon Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-20
HBNC 2025-06-20 05:01:1516.11 12.78 0.00%
HBNC 2025-06-20 07:01:2316.13 12.78 0.00%
HBNC 2025-06-20 08:01:4315.92 12.37 0.00%
HBNC 2025-06-20 09:01:1716.05 14.53 0.00%
HBNC 2025-06-20 10:01:4814.63 14.53 0.76%
HBNC 2025-06-20 11:01:2114.55 14.53 0.62%
HBNC 2025-06-20 12:01:4414.46 14.44 0.00%
HBNC 2025-06-20 13:01:1814.51 14.48 0.35%
HBNC 2025-06-20 14:01:4914.50 14.47 0.21%
HBNC 2025-06-20 15:01:1814.54 14.52 0.55%
HBNC 2025-06-20 16:09:1616.27 14.32 0.97%
HBNC 2025-06-20 17:08:1716.13 14.32 0.97%
HBNC 2025-06-20 18:10:4916.13 12.37 0.97%
HBNC 2025-06-20 20:01:440.00 0.00 0.97%
2025-06-23
HBNC 2025-06-23 05:01:1716.35 12.95 0.97%
HBNC 2025-06-23 07:01:1916.13 12.95 0.97%
HBNC 2025-06-23 09:05:4316.13 14.52 0.97%
HBNC 2025-06-23 10:03:3014.77 14.75 1.11%
HBNC 2025-06-23 11:01:3614.77 14.75 1.18%
HBNC 2025-06-23 12:01:3314.70 14.69 0.76%
HBNC 2025-06-23 13:01:3714.64 14.62 0.35%
HBNC 2025-06-23 14:01:3814.88 14.87 2.01%
HBNC 2025-06-23 15:01:3414.98 14.97 2.70%
HBNC 2025-06-23 16:01:3716.22 14.07 3.46%
HBNC 2025-06-23 17:01:3417.27 14.80 3.42%
HBNC 2025-06-23 18:01:3417.48 12.37 3.42%
HBNC 2025-06-23 19:01:3317.48 13.81 3.42%
HBNC 2025-06-23 20:01:320.00 0.00 3.42%
2025-06-24
HBNC 2025-06-24 05:01:2417.06 13.48 3.42%
HBNC 2025-06-24 06:01:4616.27 13.48 3.42%
HBNC 2025-06-24 08:01:4316.05 12.37 3.42%
HBNC 2025-06-24 09:01:2416.05 12.49 3.42%
HBNC 2025-06-24 10:01:4115.30 15.24 1.16%
HBNC 2025-06-24 11:01:2615.44 15.42 2.40%
HBNC 2025-06-24 12:01:4315.38 15.37 1.99%
HBNC 2025-06-24 13:01:3415.30 15.28 1.44%
HBNC 2025-06-24 14:01:4315.30 15.28 1.37%
HBNC 2025-06-24 15:01:2515.29 15.28 1.44%
HBNC 2025-06-24 16:01:4716.11 14.07 0.82%
HBNC 2025-06-24 17:01:2917.32 14.91 0.80%
HBNC 2025-06-24 18:01:4417.32 12.37 0.80%
HBNC 2025-06-24 20:01:370.00 0.00 0.80%
2025-06-25
HBNC 2025-06-25 05:01:2717.00 13.48 0.80%
HBNC 2025-06-25 06:01:4015.89 13.48 0.80%
HBNC 2025-06-25 08:01:4315.89 12.37 0.80%
HBNC 2025-06-25 09:01:2815.89 12.42 0.80%
HBNC 2025-06-25 10:01:4715.18 15.15 -0.27%
HBNC 2025-06-25 11:01:2915.12 15.10 -0.46%
HBNC 2025-06-25 12:01:4615.13 15.11 -0.40%
HBNC 2025-06-25 13:01:2815.09 15.08 -0.66%
HBNC 2025-06-25 14:01:4415.14 15.12 -0.46%
HBNC 2025-06-25 15:01:2515.14 15.12 -0.40%
HBNC 2025-06-25 16:01:4216.11 14.07 -0.86%
HBNC 2025-06-25 17:01:2717.48 14.77 -0.86%
HBNC 2025-06-25 18:01:4317.48 12.39 -0.86%
HBNC 2025-06-25 20:01:380.00 0.00 -0.86%
2025-06-26
HBNC 2025-06-26 05:01:2816.86 13.37 -0.86%
HBNC 2025-06-26 08:01:4317.48 12.54 -0.86%
HBNC 2025-06-26 09:01:2815.19 12.37 -0.86%
HBNC 2025-06-26 10:01:4215.22 15.12 0.79%
HBNC 2025-06-26 11:01:2315.26 15.25 1.32%
HBNC 2025-06-26 12:01:4415.22 15.21 1.05%
HBNC 2025-06-26 13:01:2915.28 15.27 1.51%
HBNC 2025-06-26 14:01:4215.33 15.32 1.78%
HBNC 2025-06-26 15:01:2515.42 15.41 2.37%
HBNC 2025-06-26 16:01:3918.31 14.07 2.43%
HBNC 2025-06-26 17:01:2317.48 15.13 2.46%
HBNC 2025-06-26 18:01:5017.48 12.37 2.46%
HBNC 2025-06-26 20:01:430.00 0.00 2.46%
2025-06-27
HBNC 2025-06-27 05:00:4317.34 13.73 2.46%
HBNC 2025-06-27 05:54:42
Horizon Bancorp: Earnings Catalysts Include Rate Cuts, Buy
HBNC 2025-06-27 08:00:4917.48 12.37 2.46%
HBNC 2025-06-27 10:00:4515.50 15.47 0.33%
HBNC 2025-06-27 11:00:3815.60 15.58 1.13%
HBNC 2025-06-27 12:00:4415.51 15.49 0.53%
HBNC 2025-06-27 13:00:3715.51 15.50 0.60%
HBNC 2025-06-27 14:00:4315.49 15.47 0.40%
HBNC 2025-06-27 15:00:4815.39 15.38 -0.20%
HBNC 2025-06-27 16:00:4215.49 15.48 0.46%
HBNC 2025-06-27 17:00:3617.48 15.19 0.45%
HBNC 2025-06-27 18:00:3417.48 12.37 0.45%
HBNC 2025-06-27 21:00:360.00 0.00 0.45%
2025-06-30
HBNC 2025-06-30 05:00:4117.40 13.78 0.45%
HBNC 2025-06-30 08:00:4316.05 12.37 0.45%
HBNC 2025-06-30 10:00:4115.57 15.53 0.32%
HBNC 2025-06-30 11:00:3815.46 15.43 -0.19%
HBNC 2025-06-30 12:00:3915.42 15.40 -0.52%
HBNC 2025-06-30 13:00:4015.44 15.42 -0.39%
HBNC 2025-06-30 14:00:4815.37 15.34 -0.91%
HBNC 2025-06-30 15:00:3915.50 15.48 0.00%
HBNC 2025-06-30 16:00:4815.38 15.37 -0.71%
HBNC 2025-06-30 17:00:4217.48 15.08 -0.65%
HBNC 2025-06-30 18:00:4917.48 12.37 -0.65%
HBNC 2025-06-30 21:00:350.00 0.00 -0.65%
2025-07-01
HBNC 2025-07-01 05:00:4116.77 13.61 -0.65%
HBNC 2025-07-01 06:00:4217.18 13.61 -0.65%
HBNC 2025-07-01 08:00:4517.48 12.37 -0.65%
HBNC 2025-07-01 09:00:4015.36 12.37 -0.65%
HBNC 2025-07-01 10:00:3815.42 15.33 -0.26%
HBNC 2025-07-01 11:00:4015.56 15.52 0.84%
HBNC 2025-07-01 12:00:4015.84 15.81 2.91%
HBNC 2025-07-01 13:00:4115.89 15.87 3.23%
HBNC 2025-07-01 14:00:5015.95 15.92 3.62%
HBNC 2025-07-01 15:00:4215.93 15.92 3.49%
HBNC 2025-07-01 16:00:4215.87 15.85 3.16%
HBNC 2025-07-01 17:00:4317.48 15.56 3.25%
HBNC 2025-07-01 17:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612925000127/0000706129-25-000127-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2025-07-01 18:00:4117.48 13.25 3.25%
HBNC 2025-07-01 21:00:370.00 0.00 3.25%
2025-07-02
HBNC 2025-07-02 05:00:4225.39 10.00 3.25%
HBNC 2025-07-02 08:00:4417.48 12.37 3.25%
HBNC 2025-07-02 09:00:4117.32 12.37 3.25%
HBNC 2025-07-02 10:00:4315.94 15.88 0.39%
HBNC 2025-07-02 11:00:3716.16 16.14 1.82%
HBNC 2025-07-02 12:00:4116.18 16.17 2.08%
HBNC 2025-07-02 13:00:4116.18 16.14 1.82%
HBNC 2025-07-02 14:00:4916.18 16.17 2.02%
HBNC 2025-07-02 15:00:3816.23 16.21 2.41%
HBNC 2025-07-02 16:00:4316.28 16.26 2.67%
HBNC 2025-07-02 17:00:4518.06 15.97 2.65%
HBNC 2025-07-02 18:00:4418.06 13.50 2.65%
HBNC 2025-07-02 20:00:4818.06 13.63 2.65%
HBNC 2025-07-02 21:00:490.00 0.00 2.65%
2025-07-03
HBNC 2025-07-03 05:00:4318.08 14.34 2.65%
HBNC 2025-07-03 08:00:5118.06 13.44 2.65%
HBNC 2025-07-03 09:00:4518.06 13.36 2.65%
HBNC 2025-07-03 10:00:4516.37 16.32 1.39%
HBNC 2025-07-03 11:00:4416.39 16.37 1.64%
HBNC 2025-07-03 12:00:4416.38 16.37 1.64%
HBNC 2025-07-03 13:00:4016.39 16.37 1.70%
HBNC 2025-07-03 14:00:3917.04 15.53 1.67%
HBNC 2025-07-03 17:00:4118.06 13.36 1.67%
HBNC 2025-07-03 18:00:420.00 0.00 1.67%
2025-07-07
HBNC 2025-07-07 05:00:5018.29 14.46 1.67%
HBNC 2025-07-07 08:00:4417.85 16.23 1.67%
HBNC 2025-07-07 09:00:5117.87 16.23 1.67%
HBNC 2025-07-07 10:00:4916.39 16.35 -0.06%
HBNC 2025-07-07 11:00:5116.23 16.18 -0.99%
HBNC 2025-07-07 12:00:4216.18 16.14 -1.30%
HBNC 2025-07-07 13:00:3716.06 16.03 -2.05%
HBNC 2025-07-07 14:00:4316.12 16.10 -1.61%
HBNC 2025-07-07 15:00:3516.15 16.14 -1.55%
HBNC 2025-07-07 16:00:4316.06 16.05 -2.05%
HBNC 2025-07-07 17:00:4518.06 15.77 -1.83%
HBNC 2025-07-07 18:00:4618.06 13.36 -1.83%
HBNC 2025-07-07 21:00:380.00 0.00 -1.83%
2025-07-08
HBNC 2025-07-08 05:00:4818.02 14.28 -1.83%
HBNC 2025-07-08 08:00:4118.06 13.39 -1.83%
HBNC 2025-07-08 09:00:4118.06 13.36 -1.83%
HBNC 2025-07-08 10:00:4016.20 16.14 0.73%
HBNC 2025-07-08 11:00:3916.18 16.14 0.61%
HBNC 2025-07-08 12:00:4116.23 16.21 0.92%
HBNC 2025-07-08 13:00:4116.27 16.25 1.22%
HBNC 2025-07-08 14:00:4216.27 16.23 1.22%
HBNC 2025-07-08 15:00:4316.21 16.20 0.85%
HBNC 2025-07-08 16:00:4616.09 16.07 0.12%
HBNC 2025-07-08 17:00:4818.06 15.99 0.00%
HBNC 2025-07-08 19:00:4418.06 15.75 0.00%
HBNC 2025-07-08 21:00:440.00 0.00 0.00%
2025-07-09
HBNC 2025-07-09 05:00:4217.96 14.57 0.00%
HBNC 2025-07-09 07:00:4517.96 14.26 0.00%
HBNC 2025-07-09 08:00:4418.06 13.36 0.00%
HBNC 2025-07-09 10:00:4316.18 16.12 0.50%
HBNC 2025-07-09 11:00:4116.09 16.03 -0.06%
HBNC 2025-07-09 12:00:4416.02 15.99 -0.31%
HBNC 2025-07-09 13:00:4115.99 15.97 -0.50%
HBNC 2025-07-09 14:00:4416.02 16.00 -0.44%
HBNC 2025-07-09 15:00:3915.96 15.94 -0.68%
HBNC 2025-07-09 16:00:4716.00 15.98 -0.50%
HBNC 2025-07-09 17:00:4316.15 15.67 -0.50%
HBNC 2025-07-09 18:00:4216.15 13.36 -0.50%
HBNC 2025-07-09 21:00:410.00 0.00 -0.50%
2025-07-10
HBNC 2025-07-10 05:00:5117.81 14.44 -0.50%
HBNC 2025-07-10 06:00:4617.81 14.12 -0.50%
HBNC 2025-07-10 07:00:4417.81 15.86 -0.50%
HBNC 2025-07-10 08:00:4717.59 13.36 -0.50%
HBNC 2025-07-10 10:00:4516.05 16.00 0.25%
HBNC 2025-07-10 11:00:4216.05 16.03 0.37%
HBNC 2025-07-10 12:00:3816.00 15.97 0.06%
HBNC 2025-07-10 13:00:4116.07 16.05 0.50%
HBNC 2025-07-10 14:00:4416.05 16.03 0.50%
HBNC 2025-07-10 15:00:4215.99 15.96 -0.06%
HBNC 2025-07-10 16:00:4615.98 15.97 0.00%
HBNC 2025-07-10 17:00:4517.59 15.66 0.00%
HBNC 2025-07-10 18:00:4917.59 13.36 0.00%
HBNC 2025-07-10 19:00:4217.59 15.80 0.00%
HBNC 2025-07-10 21:00:420.00 0.00 0.00%
2025-07-11
HBNC 2025-07-11 05:01:3017.57 14.03 0.00%
HBNC 2025-07-11 06:01:4717.73 14.03 0.00%
HBNC 2025-07-11 07:01:2117.73 13.96 0.00%
HBNC 2025-07-11 08:01:5117.49 13.36 0.00%
HBNC 2025-07-11 09:01:2917.59 13.36 0.00%
HBNC 2025-07-11 10:01:5915.79 15.66 -1.44%
HBNC 2025-07-11 11:01:2215.86 15.80 -1.00%
HBNC 2025-07-11 12:01:5015.83 15.78 -1.00%
HBNC 2025-07-11 13:01:2815.82 15.80 -1.00%
HBNC 2025-07-11 14:01:4815.78 15.76 -1.25%
HBNC 2025-07-11 15:01:2215.81 15.80 -1.00%
HBNC 2025-07-11 16:01:4916.64 14.60 -1.56%
HBNC 2025-07-11 17:01:260.00 15.41 -1.57%
HBNC 2025-07-11 18:01:5017.49 13.96 -1.57%
HBNC 2025-07-11 20:01:550.00 0.00 -1.57%
2025-07-14
HBNC 2025-07-14 05:01:2225.13 10.00 -1.57%
HBNC 2025-07-14 06:01:5225.13 15.56 -1.57%
HBNC 2025-07-14 08:01:5117.21 15.56 -1.57%
HBNC 2025-07-14 09:01:2615.70 15.56 -1.57%
HBNC 2025-07-14 10:01:5415.82 15.77 0.56%
HBNC 2025-07-14 11:01:2715.76 15.74 0.31%
HBNC 2025-07-14 12:01:4815.85 15.82 0.69%
HBNC 2025-07-14 13:01:2415.85 15.82 0.75%
HBNC 2025-07-14 14:01:5215.82 15.81 0.69%
HBNC 2025-07-14 15:01:2815.84 15.83 0.75%
HBNC 2025-07-14 16:01:4816.64 14.60 0.81%
HBNC 2025-07-14 17:01:2617.59 15.53 0.83%
HBNC 2025-07-14 18:01:5317.59 13.47 0.83%
HBNC 2025-07-14 20:01:570.00 0.00 0.83%
2025-07-15
HBNC 2025-07-15 05:01:2719.00 14.43 0.83%
HBNC 2025-07-15 06:01:5119.00 6.34 0.83%
HBNC 2025-07-15 07:01:3219.00 15.77 0.83%
HBNC 2025-07-15 08:01:5517.33 15.72 0.83%
HBNC 2025-07-15 09:01:2517.59 15.77 0.83%
HBNC 2025-07-15 10:01:5515.87 15.84 0.00%
HBNC 2025-07-15 11:01:3115.82 15.80 -0.13%
HBNC 2025-07-15 12:01:5415.78 15.76 -0.32%
HBNC 2025-07-15 13:01:3015.66 15.64 -1.15%
HBNC 2025-07-15 14:01:5115.63 15.60 -1.34%
HBNC 2025-07-15 15:02:0015.58 15.57 -1.65%
HBNC 2025-07-15 16:01:5116.21 14.60 -2.61%
HBNC 2025-07-15 17:01:2417.59 15.12 -2.02%
HBNC 2025-07-15 18:01:5617.59 13.80 -2.02%
HBNC 2025-07-15 20:01:560.00 0.00 -2.02%
2025-07-16
HBNC 2025-07-16 05:01:2122.54 15.33 -2.02%
HBNC 2025-07-16 06:01:4722.54 8.26 -2.02%
HBNC 2025-07-16 07:01:2922.54 12.22 -2.02%
HBNC 2025-07-16 08:01:4917.59 15.42 -2.02%
HBNC 2025-07-16 09:01:2717.59 13.36 -2.02%
HBNC 2025-07-16 10:01:5115.45 15.39 0.25%
HBNC 2025-07-16 11:01:2715.49 15.46 0.51%
HBNC 2025-07-16 12:01:5615.47 15.44 0.13%
HBNC 2025-07-16 13:01:3015.55 15.53 0.88%
HBNC 2025-07-16 14:01:5315.60 15.58 1.07%
HBNC 2025-07-16 15:01:2715.61 15.60 1.26%
HBNC 2025-07-16 16:01:5416.15 14.60 1.45%
HBNC 2025-07-16 17:01:3417.35 15.34 1.49%
HBNC 2025-07-16 18:02:0117.35 13.84 1.49%
HBNC 2025-07-16 20:01:480.00 0.00 1.49%
2025-07-17
HBNC 2025-07-17 05:02:5619.00 14.40 1.49%
HBNC 2025-07-17 07:01:3219.00 15.49 1.49%
HBNC 2025-07-17 08:01:5417.59 15.49 1.49%
HBNC 2025-07-17 09:01:3017.59 15.57 1.49%
HBNC 2025-07-17 10:01:5815.80 15.77 0.84%
HBNC 2025-07-17 11:01:3215.78 15.74 0.84%
HBNC 2025-07-17 12:01:5615.85 15.82 1.30%
HBNC 2025-07-17 13:01:3215.82 15.80 1.10%
HBNC 2025-07-17 14:01:5215.84 15.83 1.30%
HBNC 2025-07-17 15:01:2515.86 15.84 1.36%
HBNC 2025-07-17 16:02:0016.21 14.60 1.62%
HBNC 2025-07-17 17:01:4017.23 15.57 1.60%
HBNC 2025-07-17 18:01:5417.23 14.40 1.60%
HBNC 2025-07-17 20:01:530.00 0.00 1.60%
2025-07-18
HBNC 2025-07-18 05:01:3423.00 10.00 1.60%
HBNC 2025-07-18 07:01:3017.59 13.36 1.60%
HBNC 2025-07-18 08:01:5417.40 15.81 1.60%
HBNC 2025-07-18 09:01:3417.40 15.89 1.60%
HBNC 2025-07-18 10:01:5616.02 15.94 0.64%
HBNC 2025-07-18 11:01:2815.77 15.74 -0.83%
HBNC 2025-07-18 12:01:5615.85 15.82 -0.26%
HBNC 2025-07-18 13:01:3015.88 15.84 -0.06%
HBNC 2025-07-18 14:01:5015.95 15.93 0.38%
HBNC 2025-07-18 15:01:3215.88 15.86 0.00%
HBNC 2025-07-18 16:01:5016.00 14.60 0.26%
HBNC 2025-07-18 17:01:3117.36 15.61 0.25%
HBNC 2025-07-18 18:01:4517.36 13.36 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.