investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBNC: Horizon Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
HBNC 2025-06-04 01:01:230.00 0.00 1.28%
HBNC 2025-06-04 05:01:2523.98 10.00 1.28%
HBNC 2025-06-04 06:01:4716.27 13.36 1.28%
HBNC 2025-06-04 07:01:2616.27 14.95 1.28%
HBNC 2025-06-04 08:01:4916.27 14.99 1.28%
HBNC 2025-06-04 09:01:2515.06 11.00 1.28%
HBNC 2025-06-04 10:01:4514.97 14.89 -0.34%
HBNC 2025-06-04 11:01:1914.79 14.76 -1.35%
HBNC 2025-06-04 12:01:4514.72 14.68 -1.82%
HBNC 2025-06-04 13:01:2414.69 14.64 -2.16%
HBNC 2025-06-04 14:01:4614.71 14.70 -1.89%
HBNC 2025-06-04 15:01:2114.66 14.65 -2.23%
HBNC 2025-06-04 16:01:4716.27 14.07 -2.16%
HBNC 2025-06-04 17:01:2116.27 14.39 -2.13%
HBNC 2025-06-04 18:01:4116.27 11.00 -2.13%
HBNC 2025-06-04 20:01:490.00 0.00 -2.13%
2025-06-05
HBNC 2025-06-05 05:01:2516.44 13.03 -2.13%
HBNC 2025-06-05 06:01:4916.27 10.00 -2.13%
HBNC 2025-06-05 07:01:2214.81 11.00 -2.13%
HBNC 2025-06-05 08:01:4716.27 11.00 -2.13%
HBNC 2025-06-05 09:01:2116.27 11.05 -2.13%
HBNC 2025-06-05 10:01:5014.51 14.45 -1.13%
HBNC 2025-06-05 11:01:1814.44 14.40 -1.67%
HBNC 2025-06-05 12:01:5014.50 14.48 -1.13%
HBNC 2025-06-05 13:01:2314.52 14.50 -1.07%
HBNC 2025-06-05 14:01:4914.56 14.53 -0.73%
HBNC 2025-06-05 15:01:2314.53 14.52 -0.87%
HBNC 2025-06-05 16:01:4816.11 14.07 -1.07%
HBNC 2025-06-05 17:01:2316.27 14.22 -1.09%
HBNC 2025-06-05 18:01:5416.27 11.00 -1.09%
HBNC 2025-06-05 20:01:530.00 0.00 -1.09%
2025-06-06
HBNC 2025-06-06 05:01:2116.34 12.95 -1.09%
HBNC 2025-06-06 06:01:5216.34 13.27 -1.09%
HBNC 2025-06-06 07:01:2316.34 12.95 -1.09%
HBNC 2025-06-06 08:01:4817.48 11.00 -1.09%
HBNC 2025-06-06 09:01:3017.43 11.00 -1.09%
HBNC 2025-06-06 10:01:5214.78 14.64 1.77%
HBNC 2025-06-06 11:01:2614.77 14.75 1.77%
HBNC 2025-06-06 12:01:5114.73 14.70 1.57%
HBNC 2025-06-06 13:01:2514.71 14.68 1.43%
HBNC 2025-06-06 14:01:5314.67 14.65 1.16%
HBNC 2025-06-06 15:01:2514.70 14.67 1.30%
HBNC 2025-06-06 16:01:5316.64 14.07 2.32%
HBNC 2025-06-06 17:01:2417.48 14.53 2.34%
HBNC 2025-06-06 18:01:5217.48 11.00 2.34%
HBNC 2025-06-06 20:01:500.00 0.00 2.34%
2025-06-09
HBNC 2025-06-09 05:01:2216.68 13.20 2.34%
HBNC 2025-06-09 07:01:2216.68 13.57 2.34%
HBNC 2025-06-09 08:01:5217.48 13.57 2.34%
HBNC 2025-06-09 10:01:4714.95 14.90 0.69%
HBNC 2025-06-09 11:01:2414.96 14.93 0.76%
HBNC 2025-06-09 12:01:4514.94 14.92 0.69%
HBNC 2025-06-09 13:01:2415.04 15.02 1.45%
HBNC 2025-06-09 14:01:5015.07 15.06 1.72%
HBNC 2025-06-09 15:01:2315.12 15.10 1.93%
HBNC 2025-06-09 16:01:4922.00 14.07 1.72%
HBNC 2025-06-09 17:01:200.00 14.78 1.69%
HBNC 2025-06-09 18:01:5017.48 13.25 1.69%
HBNC 2025-06-09 20:01:460.00 0.00 1.69%
2025-06-10
HBNC 2025-06-10 05:01:1716.86 13.36 1.69%
HBNC 2025-06-10 06:01:4316.27 13.36 1.69%
HBNC 2025-06-10 08:01:5016.27 11.00 1.69%
HBNC 2025-06-10 10:01:5115.18 15.14 0.67%
HBNC 2025-06-10 11:01:2215.23 15.20 0.94%
HBNC 2025-06-10 12:01:5115.31 15.28 1.55%
HBNC 2025-06-10 13:01:2415.33 15.31 1.69%
HBNC 2025-06-10 14:01:4415.29 15.27 1.42%
HBNC 2025-06-10 15:01:2015.30 15.28 1.55%
HBNC 2025-06-10 16:01:4515.34 15.26 1.48%
HBNC 2025-06-10 17:01:2016.27 14.99 1.19%
HBNC 2025-06-10 18:01:4816.27 11.00 1.19%
HBNC 2025-06-10 20:01:460.00 0.00 1.19%
2025-06-11
HBNC 2025-06-11 05:01:2417.07 13.54 1.19%
HBNC 2025-06-11 06:01:4515.36 13.54 1.19%
HBNC 2025-06-11 07:01:1717.07 13.54 1.19%
HBNC 2025-06-11 08:01:4717.48 11.00 1.19%
HBNC 2025-06-11 09:01:2017.48 11.01 1.19%
HBNC 2025-06-11 10:01:5115.33 15.28 0.40%
HBNC 2025-06-11 11:01:2115.19 15.16 -0.53%
HBNC 2025-06-11 12:01:4415.13 15.11 -1.06%
HBNC 2025-06-11 13:01:1915.12 15.09 -1.19%
HBNC 2025-06-11 14:01:4315.22 15.20 -0.46%
HBNC 2025-06-11 15:01:1915.17 15.15 -0.80%
HBNC 2025-06-11 16:01:4422.00 14.85 -0.93%
HBNC 2025-06-11 17:01:1616.00 14.85 -0.92%
HBNC 2025-06-11 18:01:4316.00 12.34 -0.92%
HBNC 2025-06-11 20:01:420.00 0.00 -0.92%
2025-06-12
HBNC 2025-06-12 05:01:2316.74 13.27 -0.92%
HBNC 2025-06-12 06:01:5016.27 13.27 -0.92%
HBNC 2025-06-12 08:01:4916.27 11.00 -0.92%
HBNC 2025-06-12 10:01:4814.98 14.96 -1.05%
HBNC 2025-06-12 11:01:2115.07 15.05 -0.52%
HBNC 2025-06-12 12:01:5015.01 14.99 -0.85%
HBNC 2025-06-12 13:01:1815.04 15.02 -0.65%
HBNC 2025-06-12 14:01:4515.06 15.05 -0.52%
HBNC 2025-06-12 15:01:2115.07 15.06 -0.46%
HBNC 2025-06-12 16:01:4216.22 14.07 0.00%
HBNC 2025-06-12 17:01:2216.00 14.85 0.00%
HBNC 2025-06-12 18:01:4716.00 12.34 0.00%
HBNC 2025-06-12 20:01:430.00 0.00 0.00%
2025-06-13
HBNC 2025-06-13 05:09:3516.50 13.20 0.00%
HBNC 2025-06-13 12:01:4414.82 14.80 -2.18%
HBNC 2025-06-13 13:01:2314.84 14.83 -2.05%
HBNC 2025-06-13 14:01:4914.81 14.78 -2.18%
HBNC 2025-06-13 15:01:2414.74 14.73 -2.71%
HBNC 2025-06-13 16:01:5119.65 14.32 -3.57%
HBNC 2025-06-13 17:01:2017.48 14.32 -3.57%
HBNC 2025-06-13 18:01:4817.48 11.00 -3.57%
HBNC 2025-06-13 20:01:500.00 0.00 -3.57%
2025-06-16
HBNC 2025-06-16 05:01:2416.47 13.04 -3.57%
HBNC 2025-06-16 06:01:4716.27 13.04 -3.57%
HBNC 2025-06-16 08:01:4716.27 11.00 -3.57%
HBNC 2025-06-16 10:01:5314.70 14.67 0.59%
HBNC 2025-06-16 11:01:2114.80 14.78 1.32%
HBNC 2025-06-16 12:01:4614.73 14.72 0.92%
HBNC 2025-06-16 13:01:2314.74 14.72 0.99%
HBNC 2025-06-16 14:01:4814.71 14.70 0.73%
HBNC 2025-06-16 15:01:2114.71 14.70 0.79%
HBNC 2025-06-16 16:01:4716.11 14.07 0.07%
HBNC 2025-06-16 17:01:1816.27 14.33 0.07%
HBNC 2025-06-16 18:01:4816.27 11.03 0.07%
HBNC 2025-06-16 20:01:430.00 0.00 0.07%
2025-06-17
HBNC 2025-06-17 05:01:5014.56 12.83 0.07%
HBNC 2025-06-17 06:01:4716.20 12.83 0.07%
HBNC 2025-06-17 08:01:4517.48 14.47 0.07%
HBNC 2025-06-17 09:01:1617.48 11.00 0.07%
HBNC 2025-06-17 10:01:4614.61 14.57 0.00%
HBNC 2025-06-17 11:01:1814.57 14.56 -0.21%
HBNC 2025-06-17 12:01:4814.50 14.48 -0.75%
HBNC 2025-06-17 13:01:2214.54 14.52 -0.55%
HBNC 2025-06-17 14:01:4714.48 14.46 -0.89%
HBNC 2025-06-17 15:01:2514.47 14.46 -0.89%
HBNC 2025-06-17 16:01:4514.86 14.07 -0.96%
HBNC 2025-06-17 17:01:1814.86 14.18 -0.96%
HBNC 2025-06-17 18:01:4514.86 12.10 -0.96%
HBNC 2025-06-17 20:01:470.00 0.00 -0.96%
2025-06-18
HBNC 2025-06-18 05:01:2716.20 12.84 -0.96%
HBNC 2025-06-18 08:01:4816.05 11.00 -0.96%
HBNC 2025-06-18 09:01:2514.53 11.00 -0.96%
HBNC 2025-06-18 10:01:4814.47 14.45 0.07%
HBNC 2025-06-18 11:01:2714.60 14.57 0.89%
HBNC 2025-06-18 12:01:4414.61 14.59 0.96%
HBNC 2025-06-18 13:01:2014.57 14.55 0.75%
HBNC 2025-06-18 14:01:4814.60 14.57 0.89%
HBNC 2025-06-18 15:01:2714.47 14.45 0.14%
HBNC 2025-06-18 16:01:5316.22 14.42 0.00%
HBNC 2025-06-18 16:07:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612925000124/0000706129-25-000124-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2025-06-18 17:01:2216.13 14.18 0.00%
HBNC 2025-06-18 18:01:4516.13 12.37 0.00%
HBNC 2025-06-18 20:01:500.00 0.00 0.00%
2025-06-20
HBNC 2025-06-20 05:01:1516.11 12.78 0.00%
HBNC 2025-06-20 07:01:2316.13 12.78 0.00%
HBNC 2025-06-20 08:01:4315.92 12.37 0.00%
HBNC 2025-06-20 09:01:1716.05 14.53 0.00%
HBNC 2025-06-20 10:01:4814.63 14.53 0.76%
HBNC 2025-06-20 11:01:2114.55 14.53 0.62%
HBNC 2025-06-20 12:01:4414.46 14.44 0.00%
HBNC 2025-06-20 13:01:1814.51 14.48 0.35%
HBNC 2025-06-20 14:01:4914.50 14.47 0.21%
HBNC 2025-06-20 15:01:1814.54 14.52 0.55%
HBNC 2025-06-20 16:09:1616.27 14.32 0.97%
HBNC 2025-06-20 17:08:1716.13 14.32 0.97%
HBNC 2025-06-20 18:10:4916.13 12.37 0.97%
HBNC 2025-06-20 20:01:440.00 0.00 0.97%
2025-06-23
HBNC 2025-06-23 05:01:1716.35 12.95 0.97%
HBNC 2025-06-23 07:01:1916.13 12.95 0.97%
HBNC 2025-06-23 09:05:4316.13 14.52 0.97%
HBNC 2025-06-23 10:03:3014.77 14.75 1.11%
HBNC 2025-06-23 11:01:3614.77 14.75 1.18%
HBNC 2025-06-23 12:01:3314.70 14.69 0.76%
HBNC 2025-06-23 13:01:3714.64 14.62 0.35%
HBNC 2025-06-23 14:01:3814.88 14.87 2.01%
HBNC 2025-06-23 15:01:3414.98 14.97 2.70%
HBNC 2025-06-23 16:01:3716.22 14.07 3.46%
HBNC 2025-06-23 17:01:3417.27 14.80 3.42%
HBNC 2025-06-23 18:01:3417.48 12.37 3.42%
HBNC 2025-06-23 19:01:3317.48 13.81 3.42%
HBNC 2025-06-23 20:01:320.00 0.00 3.42%
2025-06-24
HBNC 2025-06-24 05:01:2417.06 13.48 3.42%
HBNC 2025-06-24 06:01:4616.27 13.48 3.42%
HBNC 2025-06-24 08:01:4316.05 12.37 3.42%
HBNC 2025-06-24 09:01:2416.05 12.49 3.42%
HBNC 2025-06-24 10:01:4115.30 15.24 1.16%
HBNC 2025-06-24 11:01:2615.44 15.42 2.40%
HBNC 2025-06-24 12:01:4315.38 15.37 1.99%
HBNC 2025-06-24 13:01:3415.30 15.28 1.44%
HBNC 2025-06-24 14:01:4315.30 15.28 1.37%
HBNC 2025-06-24 15:01:2515.29 15.28 1.44%
HBNC 2025-06-24 16:01:4716.11 14.07 0.82%
HBNC 2025-06-24 17:01:2917.32 14.91 0.80%
HBNC 2025-06-24 18:01:4417.32 12.37 0.80%
HBNC 2025-06-24 20:01:370.00 0.00 0.80%
2025-06-25
HBNC 2025-06-25 05:01:2717.00 13.48 0.80%
HBNC 2025-06-25 06:01:4015.89 13.48 0.80%
HBNC 2025-06-25 08:01:4315.89 12.37 0.80%
HBNC 2025-06-25 09:01:2815.89 12.42 0.80%
HBNC 2025-06-25 10:01:4715.18 15.15 -0.27%
HBNC 2025-06-25 11:01:2915.12 15.10 -0.46%
HBNC 2025-06-25 12:01:4615.13 15.11 -0.40%
HBNC 2025-06-25 13:01:2815.09 15.08 -0.66%
HBNC 2025-06-25 14:01:4415.14 15.12 -0.46%
HBNC 2025-06-25 15:01:2515.14 15.12 -0.40%
HBNC 2025-06-25 16:01:4216.11 14.07 -0.86%
HBNC 2025-06-25 17:01:2717.48 14.77 -0.86%
HBNC 2025-06-25 18:01:4317.48 12.39 -0.86%
HBNC 2025-06-25 20:01:380.00 0.00 -0.86%
2025-06-26
HBNC 2025-06-26 05:01:2816.86 13.37 -0.86%
HBNC 2025-06-26 08:01:4317.48 12.54 -0.86%
HBNC 2025-06-26 09:01:2815.19 12.37 -0.86%
HBNC 2025-06-26 10:01:4215.22 15.12 0.79%
HBNC 2025-06-26 11:01:2315.26 15.25 1.32%
HBNC 2025-06-26 12:01:4415.22 15.21 1.05%
HBNC 2025-06-26 13:01:2915.28 15.27 1.51%
HBNC 2025-06-26 14:01:4215.33 15.32 1.78%
HBNC 2025-06-26 15:01:2515.42 15.41 2.37%
HBNC 2025-06-26 16:01:3918.31 14.07 2.43%
HBNC 2025-06-26 17:01:2317.48 15.13 2.46%
HBNC 2025-06-26 18:01:5017.48 12.37 2.46%
HBNC 2025-06-26 20:01:430.00 0.00 2.46%
2025-06-27
HBNC 2025-06-27 05:00:4317.34 13.73 2.46%
HBNC 2025-06-27 05:54:42
Horizon Bancorp: Earnings Catalysts Include Rate Cuts, Buy
HBNC 2025-06-27 08:00:4917.48 12.37 2.46%
HBNC 2025-06-27 10:00:4515.50 15.47 0.33%
HBNC 2025-06-27 11:00:3815.60 15.58 1.13%
HBNC 2025-06-27 12:00:4415.51 15.49 0.53%
HBNC 2025-06-27 13:00:3715.51 15.50 0.60%
HBNC 2025-06-27 14:00:4315.49 15.47 0.40%
HBNC 2025-06-27 15:00:4815.39 15.38 -0.20%
HBNC 2025-06-27 16:00:4215.49 15.48 0.46%
HBNC 2025-06-27 17:00:3617.48 15.19 0.45%
HBNC 2025-06-27 18:00:3417.48 12.37 0.45%
HBNC 2025-06-27 21:00:360.00 0.00 0.45%
2025-06-30
HBNC 2025-06-30 05:00:4117.40 13.78 0.45%
HBNC 2025-06-30 08:00:4316.05 12.37 0.45%
HBNC 2025-06-30 10:00:4115.57 15.53 0.32%
HBNC 2025-06-30 11:00:3815.46 15.43 -0.19%
HBNC 2025-06-30 12:00:3915.42 15.40 -0.52%
HBNC 2025-06-30 13:00:4015.44 15.42 -0.39%
HBNC 2025-06-30 14:00:4815.37 15.34 -0.91%
HBNC 2025-06-30 15:00:3915.50 15.48 0.00%
HBNC 2025-06-30 16:00:4815.38 15.37 -0.71%
HBNC 2025-06-30 17:00:4217.48 15.08 -0.65%
HBNC 2025-06-30 18:00:4917.48 12.37 -0.65%
HBNC 2025-06-30 21:00:350.00 0.00 -0.65%
2025-07-01
HBNC 2025-07-01 05:00:4116.77 13.61 -0.65%
HBNC 2025-07-01 06:00:4217.18 13.61 -0.65%
HBNC 2025-07-01 08:00:4517.48 12.37 -0.65%
HBNC 2025-07-01 09:00:4015.36 12.37 -0.65%
HBNC 2025-07-01 10:00:3815.42 15.33 -0.26%
HBNC 2025-07-01 11:00:4015.56 15.52 0.84%
HBNC 2025-07-01 12:00:4015.84 15.81 2.91%
HBNC 2025-07-01 13:00:4115.89 15.87 3.23%
HBNC 2025-07-01 14:00:5015.95 15.92 3.62%
HBNC 2025-07-01 15:00:4215.93 15.92 3.49%
HBNC 2025-07-01 16:00:4215.87 15.85 3.16%
HBNC 2025-07-01 17:00:4317.48 15.56 3.25%
HBNC 2025-07-01 17:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/706129/000070612925000127/0000706129-25-000127-index.htm
8-K - HORIZON BANCORP INC /IN/ (0000706129) (Filer)
HBNC 2025-07-01 18:00:4117.48 13.25 3.25%
HBNC 2025-07-01 21:00:370.00 0.00 3.25%
2025-07-02
HBNC 2025-07-02 05:00:4225.39 10.00 3.25%
HBNC 2025-07-02 08:00:4417.48 12.37 3.25%
HBNC 2025-07-02 09:00:4117.32 12.37 3.25%
HBNC 2025-07-02 10:00:4315.94 15.88 0.39%
HBNC 2025-07-02 11:00:3716.16 16.14 1.82%
HBNC 2025-07-02 12:00:4116.18 16.17 2.08%
HBNC 2025-07-02 13:00:4116.18 16.14 1.82%
HBNC 2025-07-02 14:00:4916.18 16.17 2.02%
HBNC 2025-07-02 15:00:3816.23 16.21 2.41%
HBNC 2025-07-02 16:00:4316.28 16.26 2.67%
HBNC 2025-07-02 17:00:4518.06 15.97 2.65%
HBNC 2025-07-02 18:00:4418.06 13.50 2.65%
HBNC 2025-07-02 20:00:4818.06 13.63 2.65%
HBNC 2025-07-02 21:00:490.00 0.00 2.65%
2025-07-03
HBNC 2025-07-03 05:00:4318.08 14.34 2.65%
HBNC 2025-07-03 08:00:5118.06 13.44 2.65%
HBNC 2025-07-03 09:00:4518.06 13.36 2.65%
HBNC 2025-07-03 10:00:4516.37 16.32 1.39%
HBNC 2025-07-03 11:00:4416.39 16.37 1.64%
HBNC 2025-07-03 12:00:4416.38 16.37 1.64%
HBNC 2025-07-03 13:00:4016.39 16.37 1.70%
HBNC 2025-07-03 14:00:3917.04 15.53 1.67%
HBNC 2025-07-03 17:00:4118.06 13.36 1.67%
HBNC 2025-07-03 18:00:420.00 0.00 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.