investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HBIO: Harvard Bioscience, Inc. - Common Stock
Clear duplicates of prices
2025-12-29
HBIO
2025-12-29 21:02:51
0.00
0.00
-4.29%
2025-12-30
HBIO
2025-12-30 05:01:47
0.84
0.65
-4.29%
HBIO
2025-12-30 06:02:11
0.71
0.68
-4.29%
HBIO
2025-12-30 07:01:52
0.71
0.59
7.14%
HBIO
2025-12-30 08:02:17
0.71
0.60
7.14%
HBIO
2025-12-30 09:01:53
0.70
0.60
7.14%
HBIO
2025-12-30 10:02:16
0.70
0.59
7.14%
HBIO
2025-12-30 11:01:50
0.66
0.65
0.00%
HBIO
2025-12-30 12:02:11
0.67
0.66
1.43%
HBIO
2025-12-30 14:02:16
0.68
0.66
2.86%
HBIO
2025-12-30 15:01:51
0.68
0.66
1.43%
HBIO
2025-12-30 16:02:22
0.67
0.65
0.00%
HBIO
2025-12-30 17:01:49
0.68
0.65
0.00%
HBIO
2025-12-30 18:02:13
0.70
0.59
-1.52%
HBIO
2025-12-30 21:02:47
0.00
0.00
-1.52%
2025-12-31
HBIO
2025-12-31 05:01:51
0.79
0.00
-1.52%
HBIO
2025-12-31 06:02:13
0.71
0.59
-1.52%
HBIO
2025-12-31 07:01:57
0.71
0.56
-1.52%
HBIO
2025-12-31 08:02:18
0.69
0.58
-1.52%
HBIO
2025-12-31 10:02:15
0.70
0.59
-1.52%
HBIO
2025-12-31 11:01:46
0.66
0.65
1.52%
HBIO
2025-12-31 14:02:12
0.67
0.66
3.03%
HBIO
2025-12-31 17:01:50
0.79
0.65
3.03%
HBIO
2025-12-31 18:02:13
0.73
0.65
3.03%
HBIO
2025-12-31 19:02:03
0.67
0.65
1.52%
HBIO
2025-12-31 20:02:11
0.73
0.64
0.00%
HBIO
2025-12-31 21:04:20
0.00
0.00
0.00%
2026-01-01
HBIO
2026-01-01 19:02:04
0.73
0.64
0.00%
HBIO
2026-01-01 22:05:01
0.00
0.00
0.00%
2026-01-02
HBIO
2026-01-02 05:01:45
0.79
0.00
0.00%
HBIO
2026-01-02 06:02:13
0.75
0.58
0.00%
HBIO
2026-01-02 08:02:11
0.75
0.64
0.00%
HBIO
2026-01-02 09:01:45
0.73
0.59
0.00%
HBIO
2026-01-02 10:02:11
0.70
0.64
0.00%
HBIO
2026-01-02 11:01:47
0.67
0.65
0.00%
HBIO
2026-01-02 16:02:18
0.67
0.65
1.52%
HBIO
2026-01-02 17:01:53
0.68
0.64
0.00%
HBIO
2026-01-02 21:04:07
0.00
0.00
0.00%
2026-01-05
HBIO
2026-01-05 05:01:53
1.04
0.65
0.00%
HBIO
2026-01-05 06:02:18
0.75
0.65
0.00%
HBIO
2026-01-05 09:01:50
0.75
0.64
1.49%
HBIO
2026-01-05 11:01:47
0.70
0.67
2.99%
HBIO
2026-01-05 12:02:17
0.71
0.69
8.96%
HBIO
2026-01-05 13:01:55
0.71
0.69
7.46%
HBIO
2026-01-05 14:02:20
0.71
0.70
8.96%
HBIO
2026-01-05 15:01:51
0.71
0.69
7.46%
HBIO
2026-01-05 16:02:17
0.70
0.68
5.97%
HBIO
2026-01-05 17:01:49
0.70
0.00
5.97%
HBIO
2026-01-05 18:02:13
0.70
0.61
6.15%
HBIO
2026-01-05 20:02:11
0.70
0.57
6.15%
2026-01-06
HBIO
2026-01-06 05:01:55
0.80
0.27
6.15%
HBIO
2026-01-06 06:02:20
0.80
0.68
6.15%
HBIO
2026-01-06 08:02:19
0.79
0.68
6.15%
HBIO
2026-01-06 09:01:47
0.69
0.68
6.15%
HBIO
2026-01-06 10:02:17
0.79
0.61
-1.54%
HBIO
2026-01-06 11:01:45
0.71
0.68
3.08%
HBIO
2026-01-06 11:06:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1563665/000143774926000452/0001437749-26-000452-index.htm
8-K - Harvard Apparatus Regenerative Technology, Inc. (0001563665) (Filer)
HBIO
2026-01-06 12:02:11
0.70
0.69
3.08%
HBIO
2026-01-06 13:01:43
0.70
0.68
3.08%
HBIO
2026-01-06 14:02:14
0.71
0.68
1.54%
HBIO
2026-01-06 15:01:44
0.70
0.68
3.08%
HBIO
2026-01-06 16:02:16
0.71
0.68
1.54%
HBIO
2026-01-06 17:01:45
0.72
0.68
3.08%
HBIO
2026-01-06 18:02:19
0.72
0.68
1.47%
HBIO
2026-01-06 21:03:04
0.00
0.00
1.47%
2026-01-07
HBIO
2026-01-07 05:01:43
0.72
0.00
1.47%
HBIO
2026-01-07 06:02:14
0.72
0.69
1.47%
HBIO
2026-01-07 10:02:13
0.72
0.63
1.47%
HBIO
2026-01-07 11:01:42
0.70
0.68
0.00%
HBIO
2026-01-07 12:02:10
0.69
0.67
0.00%
HBIO
2026-01-07 13:01:43
0.69
0.68
0.00%
HBIO
2026-01-07 15:01:44
0.69
0.67
0.00%
HBIO
2026-01-07 16:02:16
0.68
0.67
-1.47%
HBIO
2026-01-07 17:01:49
0.71
0.00
-1.47%
HBIO
2026-01-07 18:02:14
0.71
0.59
-1.45%
HBIO
2026-01-07 19:01:54
0.71
0.60
-1.45%
HBIO
2026-01-07 21:04:13
0.00
0.00
-1.45%
2026-01-08
HBIO
2026-01-08 05:01:51
0.72
0.28
-1.45%
HBIO
2026-01-08 06:02:11
0.72
0.59
-1.45%
HBIO
2026-01-08 10:02:11
0.72
0.60
-1.45%
HBIO
2026-01-08 11:01:49
0.68
0.66
1.45%
HBIO
2026-01-08 12:02:13
0.68
0.66
0.00%
HBIO
2026-01-08 13:01:50
0.67
0.66
0.00%
HBIO
2026-01-08 15:01:53
0.67
0.65
-1.45%
HBIO
2026-01-08 16:02:20
0.66
0.65
-1.45%
HBIO
2026-01-08 17:01:52
0.68
0.64
-1.45%
HBIO
2026-01-08 18:02:17
0.68
0.64
-1.49%
HBIO
2026-01-08 19:02:07
0.68
0.65
-1.49%
HBIO
2026-01-08 21:03:41
0.00
0.00
-1.49%
2026-01-09
HBIO
2026-01-09 05:01:42
0.71
0.65
-1.49%
HBIO
2026-01-09 06:02:06
0.71
0.58
1.49%
HBIO
2026-01-09 07:01:36
0.71
0.59
1.49%
HBIO
2026-01-09 11:01:32
0.67
0.66
4.48%
HBIO
2026-01-09 12:02:00
0.65
0.64
0.00%
HBIO
2026-01-09 13:01:40
0.66
0.64
0.00%
HBIO
2026-01-09 14:02:02
0.65
0.64
0.00%
HBIO
2026-01-09 17:01:35
0.80
0.63
-1.49%
HBIO
2026-01-09 18:01:57
0.70
0.63
-1.54%
HBIO
2026-01-09 19:01:53
0.72
0.63
-1.54%
HBIO
2026-01-09 21:03:41
0.00
0.00
-1.54%
2026-01-12
HBIO
2026-01-12 05:01:48
0.78
0.38
-1.54%
HBIO
2026-01-12 06:02:04
0.73
0.57
-1.54%
HBIO
2026-01-12 08:02:03
0.62
0.55
-1.54%
HBIO
2026-01-12 08:30:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1123494/000117184326000203/0001171843-26-000203-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO
2026-01-12 09:01:33
0.73
0.56
-1.54%
HBIO
2026-01-12 10:02:03
0.72
0.56
-1.54%
HBIO
2026-01-12 11:01:39
0.64
0.63
0.00%
HBIO
2026-01-12 12:02:04
0.63
0.61
-1.54%
HBIO
2026-01-12 13:01:34
0.64
0.62
0.00%
HBIO
2026-01-12 14:02:01
0.64
0.63
1.54%
HBIO
2026-01-12 16:02:10
0.64
0.62
1.54%
HBIO
2026-01-12 17:01:36
0.64
0.61
0.00%
HBIO
2026-01-12 21:03:12
0.00
0.00
0.00%
2026-01-13
HBIO
2026-01-13 05:01:37
0.71
0.26
0.00%
HBIO
2026-01-13 06:02:07
0.71
0.54
0.00%
HBIO
2026-01-13 07:01:38
0.71
0.56
0.00%
HBIO
2026-01-13 11:01:33
0.61
0.60
-1.59%
HBIO
2026-01-13 13:01:37
0.60
0.59
-3.17%
HBIO
2026-01-13 15:01:39
0.60
0.58
-3.17%
HBIO
2026-01-13 17:01:40
0.61
0.54
-3.17%
HBIO
2026-01-13 18:02:06
0.62
0.54
-3.23%
HBIO
2026-01-13 21:02:46
0.00
0.00
-3.23%
2026-01-14
HBIO
2026-01-14 05:01:44
0.71
0.25
-3.23%
HBIO
2026-01-14 06:02:04
0.66
0.53
-3.23%
HBIO
2026-01-14 08:02:01
0.71
0.54
-3.23%
HBIO
2026-01-14 09:01:34
0.65
0.54
-3.23%
HBIO
2026-01-14 10:02:00
0.65
0.53
-3.23%
HBIO
2026-01-14 11:01:32
0.59
0.57
0.00%
HBIO
2026-01-14 12:02:01
0.59
0.57
-1.61%
HBIO
2026-01-14 13:01:36
0.59
0.57
0.00%
HBIO
2026-01-14 14:02:03
0.58
0.57
-1.61%
HBIO
2026-01-14 15:01:35
0.58
0.56
-1.61%
HBIO
2026-01-14 16:02:04
0.58
0.57
-1.61%
HBIO
2026-01-14 17:01:36
0.60
0.55
-3.23%
HBIO
2026-01-14 18:02:19
0.60
0.50
-3.39%
HBIO
2026-01-14 22:04:32
0.00
0.00
-3.39%
2026-01-15
HBIO
2026-01-15 05:01:31
0.78
0.50
-3.39%
HBIO
2026-01-15 06:02:03
0.63
0.51
-3.39%
HBIO
2026-01-15 08:02:09
0.61
0.50
-3.39%
HBIO
2026-01-15 10:02:09
0.71
0.53
-1.69%
HBIO
2026-01-15 11:01:34
0.60
0.59
6.78%
HBIO
2026-01-15 13:01:36
0.59
0.58
5.08%
HBIO
2026-01-15 15:01:37
0.60
0.58
6.78%
HBIO
2026-01-15 16:02:10
0.59
0.57
5.08%
HBIO
2026-01-15 17:01:40
0.60
0.57
3.39%
HBIO
2026-01-15 18:02:05
0.60
0.57
3.51%
HBIO
2026-01-15 21:01:51
0.00
0.00
3.51%
2026-01-16
HBIO
2026-01-16 05:01:41
0.66
0.57
3.51%
HBIO
2026-01-16 08:02:13
0.66
0.52
3.51%
HBIO
2026-01-16 09:01:34
0.64
0.52
3.51%
HBIO
2026-01-16 10:02:05
0.63
0.52
3.51%
HBIO
2026-01-16 11:01:32
0.60
0.59
5.26%
HBIO
2026-01-16 14:02:08
0.59
0.58
3.51%
HBIO
2026-01-16 17:01:37
0.68
0.56
3.51%
HBIO
2026-01-16 18:02:05
0.60
0.56
3.45%
HBIO
2026-01-16 19:01:54
0.59
0.56
3.45%
HBIO
2026-01-16 21:03:24
0.00
0.00
3.45%
2026-01-20
HBIO
2026-01-20 05:01:41
0.78
0.58
1.72%
HBIO
2026-01-20 06:02:12
0.66
0.50
1.72%
HBIO
2026-01-20 07:01:34
0.76
0.55
1.72%
HBIO
2026-01-20 08:02:07
0.65
0.52
1.72%
HBIO
2026-01-20 10:02:07
0.64
0.55
1.72%
HBIO
2026-01-20 11:01:36
0.59
0.57
1.72%
HBIO
2026-01-20 12:02:04
0.58
0.57
0.00%
HBIO
2026-01-20 13:01:40
0.59
0.57
0.00%
HBIO
2026-01-20 15:01:43
0.58
0.57
0.00%
HBIO
2026-01-20 16:02:12
0.58
0.56
0.00%
HBIO
2026-01-20 17:01:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1123494/000117184326000343/0001171843-26-000343-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO
2026-01-20 17:01:48
0.62
0.55
1.72%
HBIO
2026-01-20 18:02:09
0.59
0.51
1.69%
HBIO
2026-01-20 19:01:52
0.73
0.51
1.69%
HBIO
2026-01-20 21:02:34
0.00
0.00
1.69%
2026-01-21
HBIO
2026-01-21 05:01:45
0.94
0.23
1.69%
HBIO
2026-01-21 06:02:13
0.76
0.49
1.69%
HBIO
2026-01-21 07:01:41
0.64
0.49
1.69%
HBIO
2026-01-21 08:02:09
0.64
0.51
1.69%
HBIO
2026-01-21 11:01:37
0.59
0.57
0.00%
HBIO
2026-01-21 12:02:04
0.60
0.58
0.00%
HBIO
2026-01-21 14:02:24
0.60
0.58
3.39%
HBIO
2026-01-21 15:01:40
0.60
0.58
1.69%
HBIO
2026-01-21 16:02:12
0.60
0.58
3.39%
HBIO
2026-01-21 17:01:40
0.66
0.51
3.39%
HBIO
2026-01-21 18:02:08
0.66
0.58
3.45%
HBIO
2026-01-21 21:03:20
0.00
0.00
3.45%
2026-01-22
HBIO
2026-01-22 05:01:38
0.60
0.23
3.45%
HBIO
2026-01-22 06:02:05
0.60
0.49
3.45%
HBIO
2026-01-22 10:02:08
0.60
0.51
3.45%
HBIO
2026-01-22 11:01:34
0.60
0.59
1.72%
HBIO
2026-01-22 12:02:02
0.63
0.61
5.17%
HBIO
2026-01-22 13:01:42
0.63
0.60
3.45%
HBIO
2026-01-22 14:02:16
0.63
0.61
5.17%
HBIO
2026-01-22 15:01:42
0.62
0.60
5.17%
HBIO
2026-01-22 16:02:11
0.63
0.61
5.17%
HBIO
2026-01-22 17:01:29
0.80
0.58
5.17%
HBIO
2026-01-22 18:02:12
0.68
0.58
5.08%
HBIO
2026-01-22 21:02:26
0.00
0.00
5.08%
2026-01-23
HBIO
2026-01-23 05:01:42
1.00
0.57
5.08%
HBIO
2026-01-23 06:02:16
0.71
0.62
5.08%
HBIO
2026-01-23 08:02:07
0.71
0.63
5.08%
HBIO
2026-01-23 10:02:09
0.70
0.62
5.08%
HBIO
2026-01-23 11:01:43
0.63
0.60
3.39%
HBIO
2026-01-23 12:02:02
0.62
0.60
0.00%
HBIO
2026-01-23 13:01:45
0.63
0.61
0.00%
HBIO
2026-01-23 14:02:04
0.61
0.60
-3.39%
HBIO
2026-01-23 15:01:48
0.61
0.60
-1.69%
HBIO
2026-01-23 17:01:38
1.38
0.57
-3.39%
HBIO
2026-01-23 18:02:17
0.67
0.57
-3.23%
HBIO
2026-01-23 19:01:43
0.69
0.57
-3.23%
HBIO
2026-01-23 20:01:58
0.68
0.57
-3.23%
HBIO
2026-01-23 21:02:29
0.00
0.00
-3.23%
2026-01-26
HBIO
2026-01-26 05:01:40
0.72
0.25
-3.23%
HBIO
2026-01-26 06:02:07
0.72
0.53
-3.23%
HBIO
2026-01-26 08:02:05
0.72
0.56
-3.23%
HBIO
2026-01-26 09:01:38
0.71
0.56
-3.23%
HBIO
2026-01-26 10:02:04
0.66
0.56
-3.23%
HBIO
2026-01-26 11:01:35
0.60
0.59
1.61%
HBIO
2026-01-26 12:02:04
0.60
0.58
1.61%
HBIO
2026-01-26 13:01:32
0.59
0.58
0.00%
HBIO
2026-01-26 15:02:12
0.58
0.57
-1.61%
HBIO
2026-01-26 17:01:35
0.58
0.56
-1.61%
HBIO
2026-01-26 18:02:07
0.58
0.56
-1.69%
HBIO
2026-01-26 19:01:52
0.58
0.52
-1.69%
HBIO
2026-01-26 21:03:21
0.00
0.00
-1.69%
2026-01-27
HBIO
2026-01-27 05:01:37
0.78
0.56
-1.69%
HBIO
2026-01-27 08:02:09
0.65
0.56
-1.69%
HBIO
2026-01-27 09:01:37
0.64
0.56
-1.69%
HBIO
2026-01-27 10:02:15
0.65
0.56
-1.69%
HBIO
2026-01-27 11:01:41
0.59
0.57
1.69%
HBIO
2026-01-27 12:02:07
0.59
0.58
3.39%
HBIO
2026-01-27 14:02:05
0.60
0.58
3.39%
HBIO
2026-01-27 17:01:38
0.65
0.57
5.08%
HBIO
2026-01-27 18:02:08
0.65
0.57
5.17%
HBIO
2026-01-27 21:02:26
0.00
0.00
5.17%
HBIO
2026-01-27 22:03:37
0.65
0.57
5.17%
2026-01-28
HBIO
2026-01-28 05:01:43
0.72
0.25
5.17%
HBIO
2026-01-28 06:02:09
0.72
0.52
5.17%
HBIO
2026-01-28 08:02:05
0.68
0.52
5.17%
HBIO
2026-01-28 09:01:32
0.66
0.52
5.17%
HBIO
2026-01-28 11:01:33
0.60
0.59
1.72%
HBIO
2026-01-28 12:02:03
0.59
0.58
0.00%
HBIO
2026-01-28 14:01:59
0.59
0.57
-1.72%
HBIO
2026-01-28 15:01:35
0.59
0.58
0.00%
HBIO
2026-01-28 17:01:52
0.72
0.55
-1.72%
HBIO
2026-01-28 18:02:17
0.66
0.55
-1.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
