| HBIO | 1970-01-01 03:00:00 | 3.92 | 3.87 | 0.51% |
| HBIO | 2020-11-12 15:01:05 | 199999.99 | 0.01 | 0.51% |
| HBIO | 2020-11-12 16:01:05 | 3.95 | 2.56 | 0.51% |
| HBIO | 2020-11-12 17:01:07 | 3.94 | 3.83 | -2.81% |
| HBIO | 2020-11-12 18:01:06 | 3.92 | 3.85 | -1.28% |
| HBIO | 2020-11-12 19:01:05 | 3.95 | 3.87 | 0.26% |
| HBIO | 2020-11-12 20:01:05 | 3.92 | 3.89 | -0.26% |
| HBIO | 2020-11-12 21:01:05 | 3.93 | 3.89 | -0.26% |
| HBIO | 2020-11-12 22:01:05 | 3.92 | 3.89 | -0.26% |
| HBIO | 2020-11-12 23:01:04 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 01:05:50 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 02:01:04 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 03:01:04 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 04:01:04 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 05:01:04 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 06:01:05 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 07:01:05 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 08:01:06 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 09:01:06 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 10:01:06 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 11:01:04 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 12:01:06 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 13:01:06 | 4.05 | 3.89 | -0.26% |
| HBIO | 2020-11-13 14:01:04 | 10.00 | 3.89 | -0.26% |
| HBIO | 2020-11-13 15:01:05 | 10.00 | 0.01 | -0.26% |
| HBIO | 2020-11-13 16:01:05 | 4.60 | 3.74 | -0.26% |
| HBIO | 2020-11-13 17:01:15 | 3.96 | 3.93 | 0.77% |
| HBIO | 2020-11-13 18:01:06 | 3.97 | 3.95 | 1.02% |
| HBIO | 2020-11-13 19:01:05 | 3.98 | 3.95 | 1.28% |
| HBIO | 2020-11-13 20:01:05 | 3.98 | 3.97 | 1.79% |
| HBIO | 2020-11-13 21:01:05 | 4.09 | 4.04 | 3.58% |
| HBIO | 2020-11-13 22:01:06 | 4.13 | 4.08 | 4.86% |
| HBIO | 2020-11-13 23:01:05 | 4.40 | 3.91 | 3.58% |
| HBIO | 2020-11-14 01:05:19 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 02:01:04 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 03:01:04 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 04:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 05:01:06 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 06:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 07:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 08:01:04 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 09:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 10:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 11:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 12:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 13:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 14:01:04 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 15:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 16:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 17:01:04 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 18:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 19:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 20:01:04 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 21:01:04 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 22:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-14 23:01:05 | 4.40 | 3.93 | 2.53% |
| HBIO | 2020-11-15 01:07:26 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 02:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 03:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 04:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 05:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 06:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 07:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 08:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 09:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 10:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 11:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 12:01:06 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 13:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 14:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 15:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 16:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 17:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 18:01:06 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 19:01:06 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 20:01:07 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 21:01:06 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 22:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-15 23:01:11 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 01:06:09 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 02:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 03:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 04:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 05:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 06:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 07:01:06 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 08:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 09:01:04 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 10:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 11:01:06 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 12:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 13:01:05 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 14:01:06 | 4.40 | 3.91 | 2.53% |
| HBIO | 2020-11-16 15:01:05 | 199999.99 | 0.01 | 2.53% |
| HBIO | 2020-11-16 16:01:09 | 4.71 | 3.74 | 2.53% |
| HBIO | 2020-11-16 17:01:11 | 4.14 | 4.12 | 2.47% |
| HBIO | 2020-11-16 18:01:07 | 4.17 | 4.13 | 2.47% |
| HBIO | 2020-11-16 19:01:05 | 4.25 | 4.21 | 4.69% |
| HBIO | 2020-11-16 20:01:05 | 4.39 | 4.36 | 8.40% |
| HBIO | 2020-11-16 21:01:06 | 4.23 | 4.15 | 2.47% |
| HBIO | 2020-11-16 22:01:06 | 4.10 | 4.08 | 1.23% |
| HBIO | 2020-11-16 23:01:05 | 4.06 | 4.04 | 0.25% |
| HBIO | 2020-11-17 01:04:43 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 02:01:05 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 03:01:05 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 04:01:05 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 05:01:05 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 06:01:05 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 07:01:06 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 08:01:05 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 09:01:06 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 10:01:06 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 11:01:05 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 12:01:06 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 13:01:07 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 14:01:05 | 4.75 | 2.00 | 0.25% |
| HBIO | 2020-11-17 15:01:05 | 4.75 | 0.01 | 0.25% |
| HBIO | 2020-11-17 16:01:06 | 4.71 | 3.74 | 0.25% |
| HBIO | 2020-11-17 17:02:14 | 4.05 | 4.01 | -0.49% |
| HBIO | 2020-11-17 18:01:06 | 4.05 | 4.01 | -0.25% |
| HBIO | 2020-11-17 19:01:06 | 4.07 | 4.03 | -0.25% |
| HBIO | 2020-11-17 20:01:05 | 4.05 | 4.04 | -0.25% |
| HBIO | 2020-11-17 21:01:06 | 4.06 | 4.04 | -0.25% |
| HBIO | 2020-11-17 22:01:06 | 4.05 | 4.03 | -0.74% |
| HBIO | 2020-11-17 23:01:06 | 4.03 | 3.99 | -1.48% |
| HBIO | 2020-11-18 01:04:13 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 02:02:01 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 03:01:04 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 04:01:04 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 05:01:06 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 06:01:05 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 07:01:06 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 08:01:05 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 09:01:05 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 10:01:06 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 11:01:06 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 12:01:06 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 13:01:06 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 14:01:06 | 4.56 | 3.95 | -1.48% |
| HBIO | 2020-11-18 15:01:06 | 199999.99 | 0.01 | -1.48% |
| HBIO | 2020-11-18 16:01:07 | 5.88 | 4.00 | -1.48% |
| HBIO | 2020-11-18 17:01:58 | 4.02 | 3.96 | 0.25% |
| HBIO | 2020-11-18 18:01:07 | 4.04 | 4.00 | 0.25% |
| HBIO | 2020-11-18 19:01:05 | 4.04 | 4.02 | 1.00% |
| HBIO | 2020-11-18 20:01:05 | 4.06 | 4.02 | 0.50% |
| HBIO | 2020-11-18 21:01:05 | 4.03 | 4.00 | 0.00% |
| HBIO | 2020-11-18 22:01:06 | 4.02 | 4.00 | 0.25% |
| HBIO | 2020-11-18 23:01:06 | 4.02 | 4.00 | 0.25% |
| HBIO | 2020-11-19 01:04:16 | 4.03 | 3.92 | 0.00% |
| HBIO | 2020-11-19 02:01:04 | 4.03 | 3.92 | 0.00% |
| HBIO | 2020-11-19 03:01:05 | 4.01 | 4.00 | 0.00% |
| HBIO | 2020-11-19 04:01:05 | 4.02 | 4.00 | 0.00% |
| HBIO | 2020-11-19 05:01:05 | 4.07 | 4.02 | 0.00% |
| HBIO | 2020-11-19 06:01:06 | 4.06 | 4.03 | 0.00% |
| HBIO | 2020-11-19 07:01:06 | 4.06 | 4.02 | 0.00% |
| HBIO | 2020-11-19 08:01:04 | 4.03 | 4.00 | 0.00% |
| HBIO | 2020-11-19 09:01:05 | 4.03 | 4.00 | 0.00% |
| HBIO | 2020-11-19 10:01:05 | 4.02 | 3.99 | 0.00% |
| HBIO | 2020-11-19 11:01:07 | 4.02 | 3.99 | 0.00% |
| HBIO | 2020-11-19 12:01:06 | 4.02 | 3.99 | 0.00% |
| HBIO | 2020-11-19 13:01:04 | 4.02 | 3.99 | 0.00% |
| HBIO | 2020-11-19 14:01:06 | 4.02 | 3.99 | 0.00% |
| HBIO | 2020-11-19 15:01:07 | 199999.99 | 0.01 | 0.00% |
| HBIO | 2020-11-19 16:01:06 | 4.81 | 3.74 | 0.00% |
| HBIO | 2020-11-19 17:01:47 | 4.07 | 4.02 | 0.75% |
| HBIO | 2020-11-19 18:01:07 | 4.03 | 4.00 | 0.25% |
| HBIO | 2020-11-19 19:01:20 | 4.02 | 3.96 | -0.75% |
| HBIO | 2020-11-19 20:01:06 | 3.87 | 3.83 | -4.00% |
| HBIO | 2020-11-19 21:01:06 | 3.90 | 3.86 | -2.50% |
| HBIO | 2020-11-19 22:01:05 | 3.93 | 3.86 | -3.50% |
| HBIO | 2020-11-19 23:01:06 | 3.91 | 3.89 | -2.25% |
| HBIO | 2020-11-20 01:04:49 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 02:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 03:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 04:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 05:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 06:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 07:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 08:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 09:01:06 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 10:01:07 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 11:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 12:01:06 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 13:01:07 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 14:01:05 | 3.91 | 3.80 | -2.01% |
| HBIO | 2020-11-20 15:01:06 | 199999.99 | 0.01 | -2.01% |
| HBIO | 2020-11-20 16:01:06 | 4.75 | 3.34 | -2.01% |
| HBIO | 2020-11-20 17:01:17 | 3.89 | 3.78 | -0.26% |
| HBIO | 2020-11-20 18:01:07 | 3.87 | 3.78 | -2.30% |
| HBIO | 2020-11-20 19:01:06 | 3.93 | 3.72 | -3.32% |
| HBIO | 2020-11-20 20:01:05 | 3.83 | 3.78 | -3.07% |
| HBIO | 2020-11-20 21:01:07 | 3.95 | 3.89 | -0.51% |
| HBIO | 2020-11-20 22:01:06 | 3.86 | 3.80 | -2.81% |
| HBIO | 2020-11-20 23:01:04 | 3.78 | 3.74 | -4.35% |
| HBIO | 2020-11-21 01:04:24 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 02:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 03:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 04:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 05:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 06:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 07:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 08:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 09:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 10:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 11:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 12:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 13:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 14:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 15:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 16:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 17:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 18:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 19:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 20:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 21:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 22:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-21 23:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 01:06:01 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 02:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 03:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 04:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 05:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 06:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 07:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 08:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 09:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 10:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 11:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 12:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 13:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 14:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 15:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 16:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 17:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 18:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 19:01:08 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 20:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 21:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 22:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-22 23:01:10 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 01:05:16 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 02:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 03:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 04:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 05:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 06:01:04 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 07:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 08:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 09:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 10:01:07 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 11:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 12:01:07 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 13:01:05 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 14:01:06 | 4.75 | 3.73 | -3.83% |
| HBIO | 2020-11-23 15:01:07 | 199999.99 | 0.01 | -3.83% |
| HBIO | 2020-11-23 16:01:06 | 5.76 | 2.52 | -3.83% |
| HBIO | 2020-11-23 17:01:12 | 3.79 | 3.76 | -0.27% |
| HBIO | 2020-11-23 18:01:08 | 3.87 | 3.80 | 2.39% |
| HBIO | 2020-11-23 19:01:07 | 3.79 | 3.77 | 0.53% |
| HBIO | 2020-11-23 20:01:05 | 3.79 | 3.74 | -0.80% |
| HBIO | 2020-11-23 21:01:06 | 3.77 | 3.74 | -0.27% |
| HBIO | 2020-11-23 22:01:06 | 3.77 | 3.74 | -1.06% |
| HBIO | 2020-11-23 23:01:05 | 3.77 | 3.74 | -0.80% |
| HBIO | 2020-11-24 01:04:27 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 02:01:05 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 03:01:06 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 04:01:05 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 05:01:06 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 06:01:04 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 07:01:06 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 08:01:04 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 09:01:10 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 10:01:07 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 11:01:07 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 12:01:10 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 13:01:07 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 14:01:07 | 3.97 | 3.68 | -3.11% |
| HBIO | 2020-11-24 15:01:07 | 199999.99 | 0.01 | -3.11% |
| HBIO | 2020-11-24 16:01:09 | 4.71 | 3.34 | -3.11% |
| HBIO | 2020-11-24 17:02:03 | 3.79 | 3.72 | -0.53% |
| HBIO | 2020-11-24 18:01:09 | 3.73 | 3.69 | -0.53% |
| HBIO | 2020-11-24 19:01:36 | 3.76 | 3.66 | -1.60% |
| HBIO | 2020-11-24 20:01:05 | 3.69 | 3.66 | -2.14% |
| HBIO | 2020-11-24 21:01:05 | 3.73 | 3.69 | -0.53% |
| HBIO | 2020-11-24 22:01:06 | 3.71 | 3.68 | -1.34% |
| HBIO | 2020-11-24 23:01:06 | 3.68 | 3.59 | -1.60% |
| HBIO | 2020-11-25 01:04:14 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 02:01:05 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 03:01:05 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 04:01:05 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 05:01:06 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 06:01:05 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 07:01:07 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 08:01:05 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 09:01:04 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 10:01:05 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 11:01:05 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 12:01:06 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 13:01:06 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 14:01:06 | 3.69 | 3.59 | -1.60% |
| HBIO | 2020-11-25 15:01:07 | 199999.99 | 3.68 | -1.60% |
| HBIO | 2020-11-25 16:01:06 | 5.76 | 3.68 | -1.60% |
| HBIO | 2020-11-25 18:01:09 | 3.73 | 3.69 | 0.54% |
| HBIO | 2020-11-25 19:01:07 | 3.71 | 3.68 | 0.54% |
| HBIO | 2020-11-25 20:01:06 | 3.76 | 3.71 | 2.17% |
| HBIO | 2020-11-25 21:01:06 | 3.85 | 3.81 | 4.35% |
| HBIO | 2020-11-25 22:01:08 | 3.79 | 3.76 | 2.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83