$HBIO: Harvard Bioscience, Inc. - Common Stock
2025-06-04 HBIO 2025-06-04 01:01:23 0.00 0.00 7.32% HBIO 2025-06-04 04:01:47 0.55 0.41 7.32% HBIO 2025-06-04 05:01:25 0.50 0.43 7.32% HBIO 2025-06-04 06:01:47 0.46 0.43 7.32% HBIO 2025-06-04 08:01:49 0.46 0.43 4.88% HBIO 2025-06-04 09:01:25 0.45 0.42 2.44% HBIO 2025-06-04 10:01:45 0.41 0.40 -2.44% HBIO 2025-06-04 11:01:19 0.42 0.41 0.00% HBIO 2025-06-04 12:01:45 0.43 0.42 2.44% HBIO 2025-06-04 13:01:24 0.42 0.41 0.00% HBIO 2025-06-04 14:01:46 0.41 0.40 -2.44% HBIO 2025-06-04 16:01:47 0.43 0.39 0.00% HBIO 2025-06-04 17:01:21 0.42 0.39 -4.76% HBIO 2025-06-04 18:01:41 0.42 0.38 -7.14% HBIO 2025-06-04 19:01:21 0.40 0.38 -7.14% HBIO 2025-06-04 20:01:49 0.00 0.00 -4.76% 2025-06-05 HBIO 2025-06-05 04:01:46 0.98 0.34 -4.76% HBIO 2025-06-05 05:01:25 0.47 0.39 -4.76% HBIO 2025-06-05 06:01:49 0.46 0.39 -4.76% HBIO 2025-06-05 08:01:47 0.42 0.39 0.00% HBIO 2025-06-05 10:01:50 0.43 0.42 2.38% HBIO 2025-06-05 11:01:18 0.44 0.43 7.14% HBIO 2025-06-05 12:01:50 0.42 0.41 2.38% HBIO 2025-06-05 14:01:49 0.42 0.40 2.38% HBIO 2025-06-05 15:01:23 0.41 0.40 0.00% HBIO 2025-06-05 16:01:48 0.43 0.39 2.38% HBIO 2025-06-05 17:01:23 0.42 0.40 2.44% HBIO 2025-06-05 20:01:53 0.00 0.00 2.44% 2025-06-06 HBIO 2025-06-06 05:01:21 0.46 0.36 2.44% HBIO 2025-06-06 06:01:52 0.45 0.36 2.44% HBIO 2025-06-06 07:01:23 0.45 0.37 2.44% HBIO 2025-06-06 08:01:48 0.43 0.38 2.44% HBIO 2025-06-06 09:01:30 0.43 0.36 2.44% HBIO 2025-06-06 10:01:52 0.39 0.38 -4.88% HBIO 2025-06-06 11:01:26 0.40 0.38 -4.88% HBIO 2025-06-06 12:01:51 0.41 0.40 0.00% HBIO 2025-06-06 13:01:25 0.41 0.39 0.00% HBIO 2025-06-06 14:01:53 0.41 0.40 0.00% HBIO 2025-06-06 15:01:25 0.41 0.39 0.00% HBIO 2025-06-06 16:01:53 0.43 0.38 0.00% HBIO 2025-06-06 17:01:24 0.42 0.38 0.00% HBIO 2025-06-06 18:01:52 0.42 0.40 0.00% HBIO 2025-06-06 19:01:23 0.42 0.38 0.00% HBIO 2025-06-06 20:01:50 0.00 0.00 2.44% 2025-06-09 HBIO 2025-06-09 04:01:48 0.43 0.34 2.44% HBIO 2025-06-09 05:01:22 0.43 0.36 2.44% HBIO 2025-06-09 06:01:49 0.41 0.36 2.44% HBIO 2025-06-09 07:01:22 0.43 0.36 2.44% HBIO 2025-06-09 08:01:52 0.42 0.37 2.44% HBIO 2025-06-09 09:01:23 0.42 0.41 2.44% HBIO 2025-06-09 10:01:47 0.44 0.42 7.32% HBIO 2025-06-09 11:01:24 0.51 0.50 26.83% HBIO 2025-06-09 12:01:45 0.52 0.51 29.27% HBIO 2025-06-09 13:01:24 0.51 0.50 26.83% HBIO 2025-06-09 14:01:50 0.56 0.54 36.59% HBIO 2025-06-09 15:01:23 0.57 0.56 41.46% HBIO 2025-06-09 16:01:49 0.58 0.53 39.02% HBIO 2025-06-09 17:01:20 0.58 0.50 29.27% HBIO 2025-06-09 18:01:50 0.58 0.55 36.59% HBIO 2025-06-09 19:01:23 0.55 0.51 36.59% HBIO 2025-06-09 20:01:46 0.00 0.00 41.46% 2025-06-10 HBIO 2025-06-10 05:01:17 0.56 0.51 -7.32% HBIO 2025-06-10 07:01:23 0.56 0.52 -7.32% HBIO 2025-06-10 08:01:50 0.56 0.51 -2.44% HBIO 2025-06-10 09:01:21 0.55 0.51 -2.44% HBIO 2025-06-10 10:01:51 0.52 0.51 -7.32% HBIO 2025-06-10 11:01:22 0.60 0.59 12.20% HBIO 2025-06-10 12:01:51 0.64 0.63 21.95% HBIO 2025-06-10 14:01:44 0.61 0.59 12.20% HBIO 2025-06-10 15:01:20 0.60 0.59 12.20% HBIO 2025-06-10 16:01:45 0.63 0.56 12.20% HBIO 2025-06-10 17:01:20 0.63 0.56 8.93% HBIO 2025-06-10 20:01:46 0.00 0.00 8.93% 2025-06-11 HBIO 2025-06-11 04:01:46 0.63 0.34 8.93% HBIO 2025-06-11 05:01:24 0.63 0.56 8.93% HBIO 2025-06-11 06:01:45 0.61 0.56 8.93% HBIO 2025-06-11 08:01:47 0.63 0.57 3.57% HBIO 2025-06-11 09:01:20 0.63 0.57 5.36% HBIO 2025-06-11 10:01:51 0.63 0.61 7.14% HBIO 2025-06-11 11:01:21 0.59 0.58 0.00% HBIO 2025-06-11 12:01:44 0.58 0.57 -1.79% HBIO 2025-06-11 13:01:19 0.59 0.58 1.79% HBIO 2025-06-11 14:01:43 0.61 0.60 3.57% HBIO 2025-06-11 16:01:44 0.60 0.56 -1.79% HBIO 2025-06-11 17:01:16 0.60 0.58 0.00% HBIO 2025-06-11 19:01:21 0.60 0.53 0.00% HBIO 2025-06-11 20:01:42 0.00 0.00 0.00% 2025-06-12 HBIO 2025-06-12 04:01:47 0.00 0.34 0.00% HBIO 2025-06-12 05:01:23 0.58 0.53 1.69% HBIO 2025-06-12 06:01:50 0.60 0.52 1.69% HBIO 2025-06-12 07:01:22 0.60 0.50 1.69% HBIO 2025-06-12 08:01:49 0.60 0.51 1.69% HBIO 2025-06-12 09:01:23 0.60 0.51 0.00% HBIO 2025-06-12 10:01:48 0.52 0.51 -8.47% HBIO 2025-06-12 11:01:21 0.53 0.51 -5.08% HBIO 2025-06-12 12:01:50 0.52 0.51 -8.47% HBIO 2025-06-12 13:01:18 0.54 0.52 -5.08% HBIO 2025-06-12 14:01:45 0.54 0.52 -6.78% HBIO 2025-06-12 15:01:21 0.53 0.52 -6.78% HBIO 2025-06-12 16:01:42 0.57 0.51 -6.78% HBIO 2025-06-12 17:01:22 0.59 0.51 -6.90% HBIO 2025-06-12 18:01:47 0.58 0.51 -6.90% HBIO 2025-06-12 20:01:43 0.00 0.00 -6.90% 2025-06-13 HBIO 2025-06-13 04:01:49 0.00 0.34 -6.90% HBIO 2025-06-13 05:09:35 0.53 0.45 -6.90% HBIO 2025-06-13 12:01:44 0.53 0.52 1.72% HBIO 2025-06-13 14:01:49 0.53 0.51 0.00% HBIO 2025-06-13 15:01:24 0.51 0.50 -1.72% HBIO 2025-06-13 16:01:51 0.54 0.50 -1.72% HBIO 2025-06-13 16:45:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325003882/0001171843-25-003882-index.htm 8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer) HBIO 2025-06-13 17:01:20 0.54 0.50 -1.92% HBIO 2025-06-13 18:01:48 0.55 0.50 -1.92% HBIO 2025-06-13 20:01:50 0.00 0.00 -1.92% 2025-06-16 HBIO 2025-06-16 04:01:44 0.00 0.34 -1.92% HBIO 2025-06-16 05:01:24 0.53 0.45 -1.92% HBIO 2025-06-16 06:01:47 0.59 0.51 -1.92% HBIO 2025-06-16 07:01:24 0.57 0.46 3.85% HBIO 2025-06-16 08:01:47 0.56 0.45 3.85% HBIO 2025-06-16 09:01:24 0.57 0.46 3.85% HBIO 2025-06-16 10:01:53 0.48 0.46 -5.77% HBIO 2025-06-16 11:01:21 0.51 0.49 0.00% HBIO 2025-06-16 12:01:46 0.52 0.50 3.85% HBIO 2025-06-16 13:01:23 0.52 0.50 1.92% HBIO 2025-06-16 14:01:48 0.52 0.51 3.85% HBIO 2025-06-16 15:01:21 0.52 0.50 3.85% HBIO 2025-06-16 16:01:47 0.52 0.48 1.92% HBIO 2025-06-16 17:01:18 0.54 0.48 1.96% HBIO 2025-06-16 19:01:19 0.51 0.48 1.96% HBIO 2025-06-16 20:01:43 0.00 0.00 1.96% 2025-06-17 HBIO 2025-06-17 04:01:43 0.00 0.34 1.96% HBIO 2025-06-17 05:01:50 0.56 0.42 1.96% HBIO 2025-06-17 06:01:47 0.55 0.42 1.96% HBIO 2025-06-17 07:01:23 0.55 0.46 1.96% HBIO 2025-06-17 10:01:46 0.50 0.49 1.96% HBIO 2025-06-17 11:01:18 0.50 0.49 0.00% HBIO 2025-06-17 12:01:48 0.52 0.51 1.96% HBIO 2025-06-17 13:01:22 0.52 0.51 3.92% HBIO 2025-06-17 15:01:25 0.50 0.49 0.00% HBIO 2025-06-17 16:01:45 0.50 0.48 0.00% HBIO 2025-06-17 17:01:18 0.52 0.48 0.00% HBIO 2025-06-17 18:01:45 0.52 0.46 0.00% HBIO 2025-06-17 20:01:47 0.00 0.00 0.00% 2025-06-18 HBIO 2025-06-18 04:01:48 0.00 0.34 0.00% HBIO 2025-06-18 05:01:27 0.55 0.46 11.76% HBIO 2025-06-18 06:01:52 0.54 0.47 9.80% HBIO 2025-06-18 07:01:25 0.54 0.48 9.80% HBIO 2025-06-18 08:01:48 0.54 0.49 9.80% HBIO 2025-06-18 09:01:25 0.50 0.49 9.80% HBIO 2025-06-18 10:01:48 0.49 0.47 -1.96% HBIO 2025-06-18 11:01:27 0.49 0.47 0.00% HBIO 2025-06-18 12:01:44 0.48 0.47 -1.96% HBIO 2025-06-18 13:01:20 0.49 0.48 0.00% HBIO 2025-06-18 15:01:27 0.49 0.48 -1.96% HBIO 2025-06-18 16:01:53 0.50 0.46 0.00% HBIO 2025-06-18 17:01:22 0.55 0.46 0.00% HBIO 2025-06-18 18:01:45 0.54 0.46 0.00% HBIO 2025-06-18 20:01:50 0.00 0.00 0.00% 2025-06-20 HBIO 2025-06-20 04:01:43 0.59 0.34 0.00% HBIO 2025-06-20 05:01:15 0.52 0.45 0.00% HBIO 2025-06-20 06:01:42 0.55 0.45 4.08% HBIO 2025-06-20 07:01:23 0.54 0.45 4.08% HBIO 2025-06-20 10:01:48 0.51 0.50 6.12% HBIO 2025-06-20 11:01:21 0.55 0.54 12.24% HBIO 2025-06-20 12:01:44 0.53 0.51 8.16% HBIO 2025-06-20 13:01:18 0.53 0.52 10.20% HBIO 2025-06-20 14:01:49 0.54 0.52 10.20% HBIO 2025-06-20 15:01:18 0.55 0.54 14.29% HBIO 2025-06-20 16:09:16 0.57 0.52 12.24% HBIO 2025-06-20 18:10:49 0.55 0.52 12.24% HBIO 2025-06-20 19:01:29 0.57 0.52 12.24% HBIO 2025-06-20 20:01:44 0.00 0.00 12.24% 2025-06-23 HBIO 2025-06-23 04:01:44 0.00 0.34 12.24% HBIO 2025-06-23 05:01:17 0.62 0.48 12.24% HBIO 2025-06-23 09:05:43 0.57 0.48 2.04% HBIO 2025-06-23 10:03:30 0.54 0.53 2.04% HBIO 2025-06-23 11:01:32 0.53 0.52 0.00% HBIO 2025-06-23 12:01:33 0.51 0.50 -4.08% HBIO 2025-06-23 13:01:33 0.52 0.50 -2.04% HBIO 2025-06-23 14:01:38 0.53 0.51 0.00% HBIO 2025-06-23 15:01:29 0.52 0.51 -2.04% HBIO 2025-06-23 16:01:37 0.54 0.50 -2.04% HBIO 2025-06-23 16:46:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325004036/0001171843-25-004036-index.htm 8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer) HBIO 2025-06-23 17:01:30 0.54 0.46 -1.89% HBIO 2025-06-23 20:01:32 0.00 0.00 -1.89% 2025-06-24 HBIO 2025-06-24 04:01:43 0.00 0.34 -1.89% HBIO 2025-06-24 05:01:24 0.59 0.46 -1.89% HBIO 2025-06-24 06:01:46 0.59 0.50 -1.89% HBIO 2025-06-24 07:01:32 0.56 0.50 -1.89% HBIO 2025-06-24 08:01:43 0.59 0.50 -1.89% HBIO 2025-06-24 09:01:24 0.54 0.50 -1.89% HBIO 2025-06-24 10:01:41 0.52 0.49 -1.89% HBIO 2025-06-24 11:01:26 0.51 0.50 0.00% HBIO 2025-06-24 12:01:43 0.50 0.49 -1.89% HBIO 2025-06-24 13:01:34 0.51 0.50 0.00% HBIO 2025-06-24 14:01:43 0.53 0.52 3.77% HBIO 2025-06-24 16:01:47 0.55 0.49 3.77% HBIO 2025-06-24 17:01:29 0.55 0.48 1.96% HBIO 2025-06-24 20:01:37 0.00 0.00 1.96% 2025-06-25 HBIO 2025-06-25 05:01:27 0.58 0.45 1.96% HBIO 2025-06-25 07:01:24 0.58 0.44 1.96% HBIO 2025-06-25 08:01:43 0.58 0.51 1.96% HBIO 2025-06-25 09:01:28 0.53 0.51 1.96% HBIO 2025-06-25 11:01:29 0.54 0.53 3.92% HBIO 2025-06-25 13:01:28 0.54 0.53 5.88% HBIO 2025-06-25 14:01:44 0.54 0.53 3.92% HBIO 2025-06-25 15:01:25 0.54 0.52 1.96% HBIO 2025-06-25 16:01:42 0.54 0.48 -3.92% HBIO 2025-06-25 17:01:27 0.52 0.46 -5.66% HBIO 2025-06-25 18:01:43 0.55 0.46 0.00% HBIO 2025-06-25 19:01:33 0.55 0.46 -3.77% HBIO 2025-06-25 20:01:38 0.00 0.00 -3.77% 2025-06-26 HBIO 2025-06-26 04:01:51 0.00 0.34 -3.77% HBIO 2025-06-26 05:01:28 0.58 0.45 -3.77% HBIO 2025-06-26 06:01:42 0.53 0.45 -3.77% HBIO 2025-06-26 07:01:30 0.53 0.44 1.89% HBIO 2025-06-26 08:01:43 0.53 0.50 1.89% HBIO 2025-06-26 10:01:42 0.52 0.49 3.77% HBIO 2025-06-26 11:01:23 0.51 0.50 3.77% HBIO 2025-06-26 12:01:44 0.52 0.50 5.66% HBIO 2025-06-26 13:01:29 0.52 0.51 5.66% HBIO 2025-06-26 14:01:42 0.52 0.50 3.77% HBIO 2025-06-26 15:01:25 0.51 0.50 3.77% HBIO 2025-06-26 16:01:39 0.52 0.50 5.66% HBIO 2025-06-26 17:01:23 0.54 0.49 6.12% HBIO 2025-06-26 20:01:43 0.00 0.00 6.12% 2025-06-27 HBIO 2025-06-27 04:01:43 0.00 0.34 6.12% HBIO 2025-06-27 05:00:43 0.56 0.45 6.12% HBIO 2025-06-27 08:00:48 0.56 0.47 6.12% HBIO 2025-06-27 09:00:38 0.56 0.46 6.12% HBIO 2025-06-27 10:00:44 0.52 0.50 2.04% HBIO 2025-06-27 11:00:38 0.52 0.50 0.00% HBIO 2025-06-27 12:00:43 0.52 0.51 2.04% HBIO 2025-06-27 14:00:42 0.52 0.50 0.00% HBIO 2025-06-27 15:00:48 0.50 0.49 -2.04% HBIO 2025-06-27 16:00:41 0.50 0.48 -4.08% HBIO 2025-06-27 16:45:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325004196/0001171843-25-004196-index.htm 8-K/A - HARVARD BIOSCIENCE INC (0001123494) (Filer) HBIO 2025-06-27 17:00:36 0.47 0.41 -7.84% HBIO 2025-06-27 18:00:33 0.47 0.40 -7.84% HBIO 2025-06-27 19:00:30 0.54 0.46 -7.84% HBIO 2025-06-27 20:00:44 0.53 0.42 -7.84% HBIO 2025-06-27 21:00:36 0.00 0.00 -7.84% 2025-06-30 HBIO 2025-06-30 05:00:41 0.57 0.45 -7.84% HBIO 2025-06-30 06:00:40 0.52 0.45 -7.84% HBIO 2025-06-30 07:00:40 0.52 0.47 -7.84% HBIO 2025-06-30 08:00:43 0.55 0.47 3.92% HBIO 2025-06-30 09:00:41 0.52 0.47 3.92% HBIO 2025-06-30 10:00:41 0.49 0.47 5.88% HBIO 2025-06-30 11:00:38 0.46 0.45 0.00% HBIO 2025-06-30 12:00:39 0.44 0.43 -3.92% HBIO 2025-06-30 14:00:48 0.44 0.42 -3.92% HBIO 2025-06-30 15:00:39 0.45 0.44 -1.96% HBIO 2025-06-30 16:00:48 0.46 0.45 0.00% HBIO 2025-06-30 17:00:42 0.48 0.42 -2.17% HBIO 2025-06-30 18:00:49 0.48 0.45 -2.17% HBIO 2025-06-30 19:00:35 0.52 0.45 0.00% HBIO 2025-06-30 21:00:35 0.00 0.00 0.00% 2025-07-01 HBIO 2025-07-01 05:00:41 0.54 0.44 0.00% HBIO 2025-07-01 06:00:42 0.52 0.39 -2.17% HBIO 2025-07-01 07:00:39 0.50 0.39 -2.17% HBIO 2025-07-01 08:00:45 0.47 0.43 6.52% HBIO 2025-07-01 09:00:40 0.49 0.43 4.35% HBIO 2025-07-01 10:00:38 0.45 0.44 2.17% HBIO 2025-07-01 12:00:40 0.46 0.45 4.35% HBIO 2025-07-01 13:00:41 0.46 0.44 2.17% HBIO 2025-07-01 15:00:42 0.46 0.45 4.35% HBIO 2025-07-01 17:00:43 0.52 0.43 2.27% HBIO 2025-07-01 20:00:43 0.49 0.43 2.27% HBIO 2025-07-01 21:00:37 0.00 0.00 2.27% 2025-07-02 HBIO 2025-07-02 05:00:42 0.45 0.39 2.27% HBIO 2025-07-02 07:00:37 0.45 0.39 0.00% HBIO 2025-07-02 08:00:44 0.45 0.40 0.00% HBIO 2025-07-02 10:00:43 0.47 0.45 4.55% HBIO 2025-07-02 11:00:37 0.47 0.46 6.82% HBIO 2025-07-02 12:00:41 0.46 0.45 4.55% HBIO 2025-07-02 13:00:41 0.47 0.46 6.82% HBIO 2025-07-02 14:00:49 0.47 0.45 4.55% HBIO 2025-07-02 15:00:38 0.47 0.45 6.82% HBIO 2025-07-02 16:00:43 0.47 0.46 6.82% HBIO 2025-07-02 17:00:45 0.50 0.45 6.67% HBIO 2025-07-02 21:00:49 0.00 0.00 6.67% 2025-07-03 HBIO 2025-07-03 05:00:43 0.55 0.41 6.67% HBIO 2025-07-03 07:00:45 0.53 0.41 6.67% HBIO 2025-07-03 09:00:45 0.48 0.43 6.67% HBIO 2025-07-03 10:00:45 0.47 0.45 0.00% HBIO 2025-07-03 11:00:44 0.45 0.44 -2.22% HBIO 2025-07-03 12:00:44 0.46 0.45 0.00% HBIO 2025-07-03 13:00:40 0.46 0.44 0.00% HBIO 2025-07-03 14:00:39 0.49 0.44 0.00% HBIO 2025-07-03 18:00:42 0.00 0.00 0.00%