investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HBIO: Harvard Bioscience, Inc. - Common Stock
Clear duplicates of prices
2025-10-29
HBIO
2025-10-29 15:01:52
0.42
0.41
7.50%
HBIO
2025-10-29 16:02:23
0.45
0.00
15.00%
HBIO
2025-10-29 17:01:54
0.45
0.40
15.00%
HBIO
2025-10-29 19:01:47
0.50
0.41
15.00%
HBIO
2025-10-29 20:02:13
0.00
0.00
22.50%
2025-10-30
HBIO
2025-10-30 04:02:18
0.50
0.46
15.00%
HBIO
2025-10-30 05:01:49
0.55
0.54
27.50%
HBIO
2025-10-30 06:02:18
0.56
0.55
30.00%
HBIO
2025-10-30 07:01:54
0.59
0.56
35.00%
HBIO
2025-10-30 08:02:16
0.59
0.56
32.50%
HBIO
2025-10-30 09:01:49
0.53
0.51
22.50%
HBIO
2025-10-30 10:02:15
0.70
0.68
62.50%
HBIO
2025-10-30 11:01:51
0.61
0.58
40.00%
HBIO
2025-10-30 12:02:17
0.64
0.62
47.50%
HBIO
2025-10-30 13:01:54
0.68
0.67
60.00%
HBIO
2025-10-30 14:02:18
0.87
0.85
105.00%
HBIO
2025-10-30 15:01:54
0.69
0.67
60.00%
HBIO
2025-10-30 16:02:22
0.63
0.60
47.50%
HBIO
2025-10-30 17:01:50
0.71
0.68
55.56%
HBIO
2025-10-30 18:02:19
0.72
0.67
60.00%
HBIO
2025-10-30 19:01:53
0.69
0.62
48.89%
HBIO
2025-10-30 20:02:23
0.00
0.00
44.44%
2025-10-31
HBIO
2025-10-31 04:02:21
0.65
0.62
6.67%
HBIO
2025-10-31 05:01:57
0.58
0.56
-11.11%
HBIO
2025-10-31 06:02:18
0.57
0.55
-13.33%
HBIO
2025-10-31 07:01:55
0.60
0.57
-8.89%
HBIO
2025-10-31 08:02:17
0.61
0.55
-13.33%
HBIO
2025-10-31 09:01:57
0.57
0.55
-11.11%
HBIO
2025-10-31 10:02:20
0.54
0.53
-17.78%
HBIO
2025-10-31 11:01:51
0.52
0.50
-26.67%
HBIO
2025-10-31 12:02:19
0.55
0.53
-15.56%
HBIO
2025-10-31 13:01:54
0.52
0.50
-26.67%
HBIO
2025-10-31 14:02:35
0.53
0.51
-20.00%
HBIO
2025-10-31 15:01:52
0.51
0.49
-26.67%
HBIO
2025-10-31 16:04:03
0.54
0.50
-26.67%
HBIO
2025-10-31 17:01:50
0.54
0.49
-20.63%
HBIO
2025-10-31 18:02:21
0.50
0.48
-22.22%
HBIO
2025-10-31 19:01:48
0.54
0.48
-22.22%
HBIO
2025-10-31 20:02:16
0.00
0.00
-22.22%
2025-11-03
HBIO
2025-11-03 05:01:57
0.53
0.52
-22.22%
HBIO
2025-11-03 06:02:20
0.55
0.52
4.76%
HBIO
2025-11-03 07:01:52
0.52
0.51
3.17%
HBIO
2025-11-03 08:02:25
0.52
0.48
0.00%
HBIO
2025-11-03 09:01:50
0.52
0.50
0.00%
HBIO
2025-11-03 10:02:21
0.55
0.52
4.76%
HBIO
2025-11-03 11:01:53
0.60
0.59
15.87%
HBIO
2025-11-03 12:02:23
0.57
0.56
7.94%
HBIO
2025-11-03 13:01:57
0.57
0.55
7.94%
HBIO
2025-11-03 14:02:37
0.57
0.56
9.52%
HBIO
2025-11-03 15:01:52
0.58
0.56
11.11%
HBIO
2025-11-03 16:02:26
0.57
0.54
7.94%
HBIO
2025-11-03 17:03:32
0.60
0.55
11.11%
HBIO
2025-11-03 18:02:28
0.60
0.55
13.46%
HBIO
2025-11-03 19:02:07
0.59
0.55
13.46%
HBIO
2025-11-03 21:06:08
0.00
0.00
13.46%
HBIO
2025-11-03 22:05:33
0.59
0.55
13.46%
2025-11-04
HBIO
2025-11-04 05:02:24
0.58
0.00
1.92%
HBIO
2025-11-04 06:02:17
0.57
0.55
1.92%
HBIO
2025-11-04 07:02:03
0.57
0.55
-1.92%
HBIO
2025-11-04 08:02:21
0.58
0.55
-1.92%
HBIO
2025-11-04 11:01:49
0.58
0.57
0.00%
HBIO
2025-11-04 12:02:17
0.59
0.57
3.85%
HBIO
2025-11-04 13:01:51
0.59
0.57
1.92%
HBIO
2025-11-04 14:02:22
0.59
0.57
3.85%
HBIO
2025-11-04 15:06:32
0.58
0.57
1.92%
HBIO
2025-11-04 16:03:25
0.59
0.57
3.85%
HBIO
2025-11-04 17:01:58
0.63
0.58
9.62%
HBIO
2025-11-04 18:02:25
0.63
0.58
10.53%
HBIO
2025-11-04 20:03:38
0.63
0.58
7.02%
2025-11-05
HBIO
2025-11-05 05:02:01
0.63
0.61
7.02%
HBIO
2025-11-05 06:02:26
0.64
0.58
7.02%
HBIO
2025-11-05 07:01:59
0.64
0.60
7.02%
HBIO
2025-11-05 08:02:42
0.64
0.60
0.00%
HBIO
2025-11-05 09:02:00
0.63
0.60
0.00%
HBIO
2025-11-05 10:02:29
0.64
0.60
0.00%
HBIO
2025-11-05 11:01:56
0.61
0.60
0.00%
HBIO
2025-11-05 12:02:16
0.59
0.57
-5.26%
HBIO
2025-11-05 13:01:51
0.58
0.57
-5.26%
HBIO
2025-11-05 14:02:18
0.59
0.57
-5.26%
HBIO
2025-11-05 15:02:01
0.60
0.58
-1.75%
HBIO
2025-11-05 17:01:54
0.65
0.56
-3.51%
HBIO
2025-11-05 18:07:09
0.63
0.56
-4.84%
HBIO
2025-11-05 19:01:58
0.63
0.56
-3.23%
HBIO
2025-11-05 20:09:07
0.65
0.56
-3.23%
HBIO
2025-11-05 21:06:13
0.00
0.00
-3.23%
2025-11-06
HBIO
2025-11-06 05:02:00
0.94
0.56
-3.23%
HBIO
2025-11-06 06:02:20
0.66
0.53
0.00%
HBIO
2025-11-06 07:02:06
0.62
0.52
3.23%
HBIO
2025-11-06 08:02:20
0.64
0.55
6.45%
HBIO
2025-11-06 09:01:50
0.64
0.54
4.84%
HBIO
2025-11-06 10:02:20
0.64
0.57
1.61%
HBIO
2025-11-06 11:01:54
0.55
0.54
-4.84%
HBIO
2025-11-06 12:02:16
0.54
0.52
-6.45%
HBIO
2025-11-06 13:01:56
0.53
0.51
-9.68%
HBIO
2025-11-06 14:02:27
0.52
0.50
-11.29%
HBIO
2025-11-06 15:02:11
0.52
0.51
-9.68%
HBIO
2025-11-06 16:02:20
0.55
0.53
-4.84%
HBIO
2025-11-06 17:01:57
0.56
0.54
-4.84%
HBIO
2025-11-06 18:02:20
0.56
0.54
-5.08%
HBIO
2025-11-06 19:01:57
0.56
0.49
-5.08%
2025-11-07
HBIO
2025-11-07 03:16:08
Harvard Bioscience, Inc. (HBIO) Q3 2025 Earnings Call Transcript
HBIO
2025-11-07 03:46:17
Harvard Bioscience, Inc. 2025 Q3 - Results - Earnings Call Presentation
HBIO
2025-11-07 05:02:02
0.57
0.45
-5.08%
HBIO
2025-11-07 06:02:28
0.57
0.50
-5.08%
HBIO
2025-11-07 07:02:10
0.55
0.50
-5.08%
HBIO
2025-11-07 08:02:19
0.55
0.51
-5.08%
HBIO
2025-11-07 09:02:00
0.55
0.50
-3.39%
HBIO
2025-11-07 10:02:30
0.56
0.50
-5.08%
HBIO
2025-11-07 11:01:55
0.54
0.51
-3.39%
HBIO
2025-11-07 12:02:17
0.51
0.50
-5.08%
HBIO
2025-11-07 13:01:55
0.50
0.49
-6.78%
HBIO
2025-11-07 14:02:41
0.50
0.48
-6.78%
HBIO
2025-11-07 15:02:05
0.52
0.51
-3.39%
HBIO
2025-11-07 16:02:26
0.54
0.52
-1.69%
HBIO
2025-11-07 17:02:05
0.57
0.48
1.69%
HBIO
2025-11-07 18:02:24
0.55
0.48
0.00%
HBIO
2025-11-07 19:02:00
0.55
0.51
-3.64%
HBIO
2025-11-07 20:02:23
0.55
0.48
-3.64%
HBIO
2025-11-07 21:05:16
0.00
0.00
-3.64%
2025-11-10
HBIO
2025-11-10 05:02:55
0.62
0.52
-3.64%
HBIO
2025-11-10 06:02:37
0.55
0.52
-1.82%
HBIO
2025-11-10 09:02:09
0.55
0.53
-1.82%
HBIO
2025-11-10 10:02:23
0.55
0.52
0.00%
HBIO
2025-11-10 11:02:05
0.57
0.55
5.45%
HBIO
2025-11-10 12:02:25
0.58
0.56
5.45%
HBIO
2025-11-10 13:02:01
0.59
0.58
9.09%
HBIO
2025-11-10 14:02:26
0.58
0.56
5.45%
HBIO
2025-11-10 15:02:03
0.56
0.55
3.64%
HBIO
2025-11-10 16:02:45
0.57
0.55
5.45%
HBIO
2025-11-10 17:02:12
0.59
0.54
9.09%
HBIO
2025-11-10 18:02:29
0.58
0.56
9.26%
HBIO
2025-11-10 19:02:06
0.59
0.54
5.56%
HBIO
2025-11-10 21:03:58
0.00
0.00
5.56%
2025-11-11
HBIO
2025-11-11 05:02:08
0.60
0.53
5.56%
HBIO
2025-11-11 06:02:35
0.59
0.53
5.56%
HBIO
2025-11-11 07:02:09
0.60
0.53
5.56%
HBIO
2025-11-11 08:02:34
0.60
0.51
5.56%
HBIO
2025-11-11 10:02:30
0.60
0.50
5.56%
HBIO
2025-11-11 11:01:59
0.57
0.55
-3.70%
HBIO
2025-11-11 12:02:26
0.56
0.54
-3.70%
HBIO
2025-11-11 13:02:08
0.57
0.55
-1.85%
HBIO
2025-11-11 14:02:27
0.57
0.56
-1.85%
HBIO
2025-11-11 15:02:05
0.58
0.57
0.00%
HBIO
2025-11-11 16:02:24
0.63
0.62
9.26%
HBIO
2025-11-11 17:01:58
0.62
0.58
5.56%
HBIO
2025-11-11 18:02:45
0.62
0.58
3.45%
HBIO
2025-11-11 19:02:18
0.62
0.55
1.72%
HBIO
2025-11-11 20:02:18
0.62
0.55
6.90%
HBIO
2025-11-11 21:04:25
0.00
0.00
6.90%
2025-11-12
HBIO
2025-11-12 05:02:06
0.65
0.59
6.90%
HBIO
2025-11-12 06:02:27
0.63
0.57
6.90%
HBIO
2025-11-12 10:02:25
0.63
0.57
3.45%
HBIO
2025-11-12 11:01:54
0.63
0.62
5.17%
HBIO
2025-11-12 12:02:18
0.64
0.63
6.90%
HBIO
2025-11-12 13:01:55
0.63
0.62
5.17%
HBIO
2025-11-12 14:02:23
0.62
0.61
3.45%
HBIO
2025-11-12 15:01:59
0.63
0.61
5.17%
HBIO
2025-11-12 17:02:00
0.65
0.60
5.17%
HBIO
2025-11-12 18:02:20
0.63
0.60
4.92%
HBIO
2025-11-12 19:01:57
0.65
0.60
4.92%
HBIO
2025-11-12 21:03:44
0.00
0.00
4.92%
HBIO
2025-11-12 22:04:36
0.65
0.60
4.92%
2025-11-13
HBIO
2025-11-13 05:02:06
0.65
0.61
4.92%
HBIO
2025-11-13 06:02:31
0.61
0.57
-1.64%
HBIO
2025-11-13 07:01:52
0.65
0.57
-1.64%
HBIO
2025-11-13 09:01:57
0.62
0.57
-1.64%
HBIO
2025-11-13 11:01:58
0.60
0.58
-3.28%
HBIO
2025-11-13 12:02:25
0.59
0.57
-4.92%
HBIO
2025-11-13 14:02:34
0.58
0.56
-6.56%
HBIO
2025-11-13 15:02:14
0.59
0.57
-6.56%
HBIO
2025-11-13 16:02:34
0.58
0.57
-6.56%
HBIO
2025-11-13 17:02:00
0.62
0.56
-3.28%
HBIO
2025-11-13 18:02:22
0.62
0.56
-3.23%
HBIO
2025-11-13 20:02:19
0.60
0.56
-8.06%
HBIO
2025-11-13 21:04:13
0.00
0.00
-8.06%
2025-11-14
HBIO
2025-11-14 05:01:56
0.76
0.45
-8.06%
HBIO
2025-11-14 06:02:33
0.64
0.55
-8.06%
HBIO
2025-11-14 07:01:59
0.64
0.55
-3.23%
HBIO
2025-11-14 08:02:28
0.63
0.55
-3.23%
HBIO
2025-11-14 09:02:03
0.61
0.49
-3.23%
HBIO
2025-11-14 10:02:31
0.60
0.52
-6.45%
HBIO
2025-11-14 11:01:53
0.61
0.60
3.23%
HBIO
2025-11-14 12:02:15
0.64
0.63
9.68%
HBIO
2025-11-14 13:01:59
0.65
0.64
11.29%
HBIO
2025-11-14 14:02:28
0.65
0.63
9.68%
HBIO
2025-11-14 15:02:10
0.65
0.64
11.29%
HBIO
2025-11-14 16:02:40
0.66
0.64
12.90%
HBIO
2025-11-14 17:02:12
0.66
0.63
12.90%
HBIO
2025-11-14 18:02:27
0.66
0.63
13.79%
HBIO
2025-11-14 21:05:56
0.00
0.00
13.79%
2025-11-17
HBIO
2025-11-17 05:02:00
0.70
0.00
13.79%
HBIO
2025-11-17 06:02:26
0.71
0.64
13.79%
HBIO
2025-11-17 07:01:57
0.71
0.65
13.79%
HBIO
2025-11-17 10:02:20
0.68
0.66
5.17%
HBIO
2025-11-17 11:01:49
0.69
0.67
5.17%
HBIO
2025-11-17 12:02:19
0.70
0.68
8.62%
HBIO
2025-11-17 13:02:00
0.74
0.73
15.52%
HBIO
2025-11-17 14:02:39
0.73
0.72
13.79%
HBIO
2025-11-17 15:02:01
0.69
0.67
5.17%
HBIO
2025-11-17 16:02:29
0.67
0.66
3.45%
HBIO
2025-11-17 17:02:48
0.71
0.65
3.45%
HBIO
2025-11-17 18:02:21
0.71
0.65
3.03%
HBIO
2025-11-17 19:02:06
0.73
0.66
3.03%
HBIO
2025-11-17 21:05:45
0.00
0.00
3.03%
2025-11-18
HBIO
2025-11-18 05:02:03
0.80
0.00
3.03%
HBIO
2025-11-18 06:02:31
0.76
0.66
3.03%
HBIO
2025-11-18 07:02:06
0.75
0.62
3.03%
HBIO
2025-11-18 11:10:52
0.66
0.64
-1.52%
HBIO
2025-11-18 12:01:56
0.64
0.62
-4.55%
HBIO
2025-11-18 13:02:14
0.67
0.65
-1.52%
HBIO
2025-11-18 14:02:03
0.66
0.64
0.00%
HBIO
2025-11-18 15:02:17
0.65
0.63
-3.03%
HBIO
2025-11-18 16:02:07
0.63
0.61
-4.55%
HBIO
2025-11-18 17:02:21
0.68
0.62
-1.52%
HBIO
2025-11-18 18:02:03
0.71
0.62
-1.49%
HBIO
2025-11-18 20:02:11
0.70
0.62
-1.49%
HBIO
2025-11-18 21:09:10
0.00
0.00
-1.49%
HBIO
2025-11-18 22:03:01
0.70
0.62
-1.49%
2025-11-19
HBIO
2025-11-19 05:02:20
0.68
0.61
-1.49%
HBIO
2025-11-19 07:02:12
0.68
0.62
-1.49%
HBIO
2025-11-19 10:02:06
0.67
0.66
2.99%
HBIO
2025-11-19 11:02:11
0.65
0.64
1.49%
HBIO
2025-11-19 12:02:09
0.64
0.62
0.00%
HBIO
2025-11-19 13:02:13
0.64
0.63
0.00%
HBIO
2025-11-19 14:02:08
0.65
0.62
0.00%
HBIO
2025-11-19 15:02:15
0.65
0.62
-1.49%
HBIO
2025-11-19 16:02:14
0.63
0.61
-1.49%
HBIO
2025-11-19 17:02:09
0.67
0.61
-2.99%
HBIO
2025-11-19 18:02:11
0.67
0.61
-3.13%
HBIO
2025-11-19 21:06:47
0.00
0.00
-3.13%
2025-11-20
HBIO
2025-11-20 05:02:07
2.00
0.00
-3.13%
HBIO
2025-11-20 06:02:05
0.67
0.55
-3.13%
HBIO
2025-11-20 07:02:10
0.67
0.56
-3.13%
HBIO
2025-11-20 10:02:10
0.64
0.57
-3.13%
HBIO
2025-11-20 11:02:17
0.62
0.59
-1.56%
HBIO
2025-11-20 12:02:02
0.62
0.60
1.56%
HBIO
2025-11-20 13:02:23
0.59
0.57
-3.13%
HBIO
2025-11-20 14:02:13
0.59
0.57
-4.69%
HBIO
2025-11-20 15:02:21
0.58
0.56
-4.69%
HBIO
2025-11-20 16:02:20
0.58
0.56
-6.25%
HBIO
2025-11-20 17:02:26
0.64
0.46
-6.25%
HBIO
2025-11-20 18:02:35
0.62
0.56
-6.45%
HBIO
2025-11-20 21:05:12
0.00
0.00
1.61%
2025-11-21
HBIO
2025-11-21 05:02:29
0.80
0.00
1.61%
HBIO
2025-11-21 06:02:36
0.61
0.50
1.61%
HBIO
2025-11-21 07:02:26
0.67
0.50
1.61%
HBIO
2025-11-21 08:02:17
0.67
0.51
1.61%
HBIO
2025-11-21 09:02:25
0.62
0.55
1.61%
HBIO
2025-11-21 10:03:21
0.65
0.52
1.61%
HBIO
2025-11-21 11:02:14
0.60
0.58
4.84%
HBIO
2025-11-21 12:02:08
0.62
0.60
8.06%
HBIO
2025-11-21 13:02:25
0.63
0.61
11.29%
HBIO
2025-11-21 14:02:10
0.65
0.63
12.90%
HBIO
2025-11-21 15:02:34
0.65
0.63
14.52%
HBIO
2025-11-21 16:02:20
0.66
0.65
16.13%
HBIO
2025-11-21 17:02:22
0.66
0.59
12.90%
HBIO
2025-11-21 18:02:11
0.66
0.58
14.29%
HBIO
2025-11-21 19:02:24
0.66
0.57
14.29%
HBIO
2025-11-21 21:08:47
0.00
0.00
14.29%
2025-11-24
HBIO
2025-11-24 05:02:03
0.63
0.60
0.00%
HBIO
2025-11-24 06:02:28
0.63
0.61
0.00%
HBIO
2025-11-24 09:02:00
0.69
0.61
0.00%
HBIO
2025-11-24 11:02:01
0.66
0.65
3.57%
HBIO
2025-11-24 12:02:21
0.70
0.69
12.50%
HBIO
2025-11-24 13:02:02
0.69
0.68
10.71%
HBIO
2025-11-24 14:05:17
0.70
0.69
12.50%
HBIO
2025-11-24 15:02:08
0.69
0.68
10.71%
HBIO
2025-11-24 16:04:09
0.69
0.67
8.93%
HBIO
2025-11-24 17:02:25
0.70
0.61
3.57%
HBIO
2025-11-24 18:02:27
0.70
0.65
3.17%
HBIO
2025-11-24 19:02:06
0.70
0.61
3.17%
HBIO
2025-11-24 21:04:06
0.00
0.00
3.17%
2025-11-25
HBIO
2025-11-25 06:02:59
0.71
0.57
3.17%
HBIO
2025-11-25 09:02:04
0.70
0.57
3.17%
HBIO
2025-11-25 11:02:07
0.70
0.69
7.94%
HBIO
2025-11-25 12:02:32
0.70
0.69
9.52%
HBIO
2025-11-25 13:02:00
0.71
0.70
11.11%
HBIO
2025-11-25 16:02:29
0.72
0.71
12.70%
HBIO
2025-11-25 17:02:03
0.77
0.70
15.87%
HBIO
2025-11-25 18:02:14
0.77
0.66
15.63%
HBIO
2025-11-25 19:01:47
0.78
0.66
15.63%
HBIO
2025-11-25 20:02:11
0.78
0.67
15.63%
HBIO
2025-11-25 21:05:55
0.00
0.00
15.63%
2025-11-26
HBIO
2025-11-26 05:01:58
0.00
0.73
15.63%
HBIO
2025-11-26 06:02:25
0.82
0.73
15.63%
HBIO
2025-11-26 08:02:25
0.78
0.74
15.63%
HBIO
2025-11-26 09:01:57
0.78
0.71
3.13%
HBIO
2025-11-26 10:02:23
0.76
0.71
4.69%
HBIO
2025-11-26 11:01:59
0.73
0.70
-1.56%
HBIO
2025-11-26 12:02:18
0.76
0.74
0.00%
HBIO
2025-11-26 13:02:18
0.75
0.73
-1.56%
HBIO
2025-11-26 14:02:25
0.74
0.73
0.00%
HBIO
2025-11-26 15:02:00
0.74
0.72
-1.56%
HBIO
2025-11-26 16:02:24
0.75
0.73
3.13%
HBIO
2025-11-26 17:02:02
0.77
0.73
3.13%
HBIO
2025-11-26 18:02:32
0.78
0.73
2.70%
HBIO
2025-11-26 19:02:21
0.78
0.74
2.70%
HBIO
2025-11-26 20:02:24
0.78
0.72
-1.35%
HBIO
2025-11-26 21:05:44
0.00
0.00
-1.35%
2025-11-27
HBIO
2025-11-27 19:02:03
0.78
0.72
-1.35%
HBIO
2025-11-27 22:04:40
0.00
0.00
-1.35%
2025-11-28
HBIO
2025-11-28 05:02:04
0.98
0.67
-1.35%
HBIO
2025-11-28 06:02:29
0.82
0.68
-1.35%
HBIO
2025-11-28 07:01:57
0.82
0.72
-1.35%
HBIO
2025-11-28 11:01:57
0.77
0.75
5.41%
HBIO
2025-11-28 12:02:18
0.78
0.76
5.41%
HBIO
2025-11-28 13:01:59
0.78
0.77
5.41%
HBIO
2025-11-28 14:02:25
0.83
0.74
4.05%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
