investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBIO: Harvard Bioscience, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
HBIO 2025-09-29 16:02:200.46 0.43 0.00%
HBIO 2025-09-29 18:02:140.44 0.43 0.00%
HBIO 2025-09-29 20:02:210.00 0.00 0.00%
2025-09-30
HBIO 2025-09-30 04:02:210.46 0.43 0.00%
HBIO 2025-09-30 10:02:080.45 0.43 4.35%
HBIO 2025-09-30 11:01:430.44 0.43 2.17%
HBIO 2025-09-30 16:02:150.45 0.42 2.17%
HBIO 2025-09-30 17:01:460.45 0.42 2.27%
HBIO 2025-09-30 20:02:180.00 0.00 2.27%
2025-10-01
HBIO 2025-10-01 05:01:510.45 0.39 2.27%
HBIO 2025-10-01 07:01:450.49 0.43 4.55%
HBIO 2025-10-01 09:01:460.50 0.43 4.55%
HBIO 2025-10-01 10:02:090.44 0.43 2.27%
HBIO 2025-10-01 11:01:420.45 0.43 4.55%
HBIO 2025-10-01 12:02:070.45 0.44 4.55%
HBIO 2025-10-01 15:01:510.46 0.45 6.82%
HBIO 2025-10-01 16:02:170.46 0.43 4.55%
HBIO 2025-10-01 20:02:200.00 0.00 4.55%
2025-10-02
HBIO 2025-10-02 05:01:480.50 0.39 4.55%
HBIO 2025-10-02 06:02:090.50 0.40 4.55%
HBIO 2025-10-02 07:01:440.50 0.39 4.55%
HBIO 2025-10-02 08:02:100.50 0.43 4.55%
HBIO 2025-10-02 09:01:420.47 0.44 4.55%
HBIO 2025-10-02 10:02:070.47 0.45 4.55%
HBIO 2025-10-02 11:01:460.45 0.44 4.55%
HBIO 2025-10-02 12:02:090.46 0.44 2.27%
HBIO 2025-10-02 15:01:510.47 0.45 6.82%
HBIO 2025-10-02 16:02:160.46 0.44 4.55%
HBIO 2025-10-02 17:01:500.46 0.44 4.44%
HBIO 2025-10-02 20:02:230.00 0.00 4.44%
2025-10-03
HBIO 2025-10-03 04:02:170.68 0.00 4.44%
HBIO 2025-10-03 05:01:510.55 0.45 4.44%
HBIO 2025-10-03 06:02:130.51 0.46 4.44%
HBIO 2025-10-03 08:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325006260/0001171843-25-006260-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2025-10-03 09:01:460.50 0.46 4.44%
HBIO 2025-10-03 10:02:080.47 0.45 4.44%
HBIO 2025-10-03 11:01:430.46 0.45 2.22%
HBIO 2025-10-03 12:02:090.46 0.44 2.22%
HBIO 2025-10-03 13:01:500.45 0.44 0.00%
HBIO 2025-10-03 16:02:090.46 0.44 0.00%
HBIO 2025-10-03 20:02:110.00 0.00 0.00%
2025-10-06
HBIO 2025-10-06 05:01:440.52 0.43 0.00%
HBIO 2025-10-06 06:02:090.46 0.44 0.00%
HBIO 2025-10-06 09:01:460.46 0.43 2.22%
HBIO 2025-10-06 10:02:150.45 0.44 2.22%
HBIO 2025-10-06 11:01:480.46 0.44 2.22%
HBIO 2025-10-06 12:02:160.45 0.44 2.22%
HBIO 2025-10-06 14:02:160.45 0.43 2.22%
HBIO 2025-10-06 15:01:510.44 0.43 0.00%
HBIO 2025-10-06 16:02:160.46 0.43 0.00%
HBIO 2025-10-06 20:02:170.00 0.00 0.00%
2025-10-07
HBIO 2025-10-07 05:01:500.50 0.40 0.00%
HBIO 2025-10-07 07:01:460.50 0.42 0.00%
HBIO 2025-10-07 08:02:130.50 0.42 4.44%
HBIO 2025-10-07 09:01:460.49 0.42 4.44%
HBIO 2025-10-07 10:02:130.45 0.43 4.44%
HBIO 2025-10-07 11:01:450.44 0.43 0.00%
HBIO 2025-10-07 16:02:150.48 0.43 0.00%
HBIO 2025-10-07 20:02:180.00 0.00 0.00%
2025-10-08
HBIO 2025-10-08 04:02:180.46 0.00 0.00%
HBIO 2025-10-08 05:01:530.46 0.43 0.00%
HBIO 2025-10-08 06:02:160.46 0.43 2.27%
HBIO 2025-10-08 09:01:480.45 0.43 2.27%
HBIO 2025-10-08 10:02:110.45 0.43 4.55%
HBIO 2025-10-08 11:01:470.45 0.44 4.55%
HBIO 2025-10-08 17:01:510.45 0.43 4.55%
HBIO 2025-10-08 20:02:160.00 0.00 4.55%
2025-10-09
HBIO 2025-10-09 05:01:520.50 0.41 4.55%
HBIO 2025-10-09 06:02:170.50 0.44 4.55%
HBIO 2025-10-09 07:01:490.48 0.44 4.55%
HBIO 2025-10-09 08:02:090.48 0.41 4.55%
HBIO 2025-10-09 10:02:080.45 0.44 2.27%
HBIO 2025-10-09 11:01:420.45 0.43 2.27%
HBIO 2025-10-09 12:02:100.45 0.43 0.00%
HBIO 2025-10-09 13:01:450.44 0.43 0.00%
HBIO 2025-10-09 16:02:140.45 0.43 2.27%
HBIO 2025-10-09 20:02:190.00 0.00 2.27%
2025-10-10
HBIO 2025-10-10 05:01:500.49 0.43 2.27%
HBIO 2025-10-10 09:01:450.48 0.43 2.27%
HBIO 2025-10-10 10:02:100.45 0.43 0.00%
HBIO 2025-10-10 11:01:430.44 0.43 0.00%
HBIO 2025-10-10 12:02:120.44 0.42 0.00%
HBIO 2025-10-10 13:01:530.43 0.42 -2.27%
HBIO 2025-10-10 14:02:200.44 0.42 -2.27%
HBIO 2025-10-10 15:01:560.43 0.42 -2.27%
HBIO 2025-10-10 16:02:170.48 0.41 -4.55%
HBIO 2025-10-10 17:01:490.47 0.41 -4.55%
HBIO 2025-10-10 20:02:170.00 0.00 -4.55%
2025-10-13
HBIO 2025-10-13 06:02:200.46 0.39 -4.55%
HBIO 2025-10-13 07:01:510.46 0.41 -4.55%
HBIO 2025-10-13 08:02:230.43 0.41 -4.55%
HBIO 2025-10-13 09:01:550.43 0.39 2.27%
HBIO 2025-10-13 10:02:240.43 0.41 2.27%
HBIO 2025-10-13 13:01:540.42 0.41 2.27%
HBIO 2025-10-13 14:02:210.43 0.42 2.27%
HBIO 2025-10-13 15:01:560.43 0.41 2.27%
HBIO 2025-10-13 16:02:220.43 0.41 4.55%
HBIO 2025-10-13 20:02:190.00 0.00 4.55%
2025-10-14
HBIO 2025-10-14 05:01:550.49 0.36 4.55%
HBIO 2025-10-14 06:02:170.49 0.40 4.55%
HBIO 2025-10-14 09:01:450.54 0.41 4.55%
HBIO 2025-10-14 10:02:120.43 0.41 2.27%
HBIO 2025-10-14 11:01:480.43 0.41 0.00%
HBIO 2025-10-14 14:02:140.43 0.42 0.00%
HBIO 2025-10-14 15:01:510.43 0.42 2.27%
HBIO 2025-10-14 16:02:140.43 0.41 2.27%
HBIO 2025-10-14 17:01:510.43 0.41 2.38%
HBIO 2025-10-14 20:02:130.00 0.00 2.38%
2025-10-15
HBIO 2025-10-15 05:01:470.46 0.38 2.38%
HBIO 2025-10-15 07:01:490.49 0.38 2.38%
HBIO 2025-10-15 09:01:460.49 0.41 2.38%
HBIO 2025-10-15 10:02:100.42 0.41 0.00%
HBIO 2025-10-15 11:01:470.43 0.42 2.38%
HBIO 2025-10-15 13:01:500.44 0.43 4.76%
HBIO 2025-10-15 14:02:160.44 0.42 4.76%
HBIO 2025-10-15 15:01:520.43 0.42 2.38%
HBIO 2025-10-15 16:02:150.44 0.41 2.38%
HBIO 2025-10-15 20:02:170.00 0.00 2.38%
2025-10-16
HBIO 2025-10-16 05:01:540.49 0.38 2.38%
HBIO 2025-10-16 07:01:460.49 0.40 2.38%
HBIO 2025-10-16 09:01:460.44 0.40 2.38%
HBIO 2025-10-16 10:02:110.43 0.42 2.38%
HBIO 2025-10-16 11:01:410.43 0.41 2.38%
HBIO 2025-10-16 12:02:100.42 0.41 0.00%
HBIO 2025-10-16 16:02:210.46 0.37 -4.76%
HBIO 2025-10-16 17:01:520.46 0.36 -4.76%
HBIO 2025-10-16 18:02:160.46 0.40 -4.76%
HBIO 2025-10-16 19:01:520.44 0.40 -4.76%
HBIO 2025-10-16 20:02:180.00 0.00 -4.76%
2025-10-17
HBIO 2025-10-17 05:01:540.44 0.32 -4.76%
HBIO 2025-10-17 06:02:180.44 0.39 4.76%
HBIO 2025-10-17 08:02:140.42 0.39 4.76%
HBIO 2025-10-17 09:01:430.44 0.40 0.00%
HBIO 2025-10-17 10:02:090.41 0.39 4.76%
HBIO 2025-10-17 11:01:420.40 0.39 0.00%
HBIO 2025-10-17 12:02:100.40 0.38 -2.38%
HBIO 2025-10-17 13:01:460.39 0.37 -2.38%
HBIO 2025-10-17 15:01:490.39 0.38 -2.38%
HBIO 2025-10-17 16:02:120.40 0.34 -4.76%
HBIO 2025-10-17 17:01:500.40 0.35 -5.00%
HBIO 2025-10-17 19:01:500.40 0.34 -5.00%
HBIO 2025-10-17 20:02:170.00 0.00 -5.00%
2025-10-20
HBIO 2025-10-20 06:02:130.46 0.34 -5.00%
HBIO 2025-10-20 09:01:440.46 0.34 5.00%
HBIO 2025-10-20 10:02:090.39 0.38 5.00%
HBIO 2025-10-20 11:01:460.40 0.39 7.50%
HBIO 2025-10-20 14:02:180.41 0.39 7.50%
HBIO 2025-10-20 16:02:230.43 0.39 7.50%
HBIO 2025-10-20 17:01:560.43 0.39 7.89%
HBIO 2025-10-20 20:02:190.00 0.00 7.89%
2025-10-21
HBIO 2025-10-21 05:01:560.49 0.39 7.89%
HBIO 2025-10-21 06:02:150.48 0.39 7.89%
HBIO 2025-10-21 07:01:490.42 0.39 7.89%
HBIO 2025-10-21 08:02:130.42 0.40 7.89%
HBIO 2025-10-21 09:01:420.42 0.39 5.26%
HBIO 2025-10-21 10:02:080.41 0.40 5.26%
HBIO 2025-10-21 14:02:140.42 0.40 5.26%
HBIO 2025-10-21 15:01:530.42 0.41 7.89%
HBIO 2025-10-21 16:02:220.43 0.40 5.26%
HBIO 2025-10-21 17:01:550.43 0.40 5.00%
HBIO 2025-10-21 19:01:530.45 0.40 5.00%
HBIO 2025-10-21 20:02:200.00 0.00 5.00%
2025-10-22
HBIO 2025-10-22 05:01:580.41 0.39 5.00%
HBIO 2025-10-22 07:01:490.47 0.39 5.00%
HBIO 2025-10-22 10:02:100.41 0.40 2.50%
HBIO 2025-10-22 13:02:130.41 0.39 0.00%
HBIO 2025-10-22 14:02:290.40 0.39 0.00%
HBIO 2025-10-22 17:02:000.42 0.39 0.00%
HBIO 2025-10-22 19:02:020.42 0.36 0.00%
HBIO 2025-10-22 20:02:250.00 0.00 0.00%
2025-10-23
HBIO 2025-10-23 04:02:330.58 0.00 0.00%
HBIO 2025-10-23 05:02:110.44 0.34 0.00%
HBIO 2025-10-23 07:01:560.44 0.36 0.00%
HBIO 2025-10-23 10:02:220.42 0.40 4.88%
HBIO 2025-10-23 11:01:490.41 0.40 4.88%
HBIO 2025-10-23 14:02:180.40 0.39 2.44%
HBIO 2025-10-23 15:01:570.41 0.40 4.88%
HBIO 2025-10-23 16:02:250.41 0.38 4.88%
HBIO 2025-10-23 17:02:030.41 0.38 5.00%
HBIO 2025-10-23 18:02:230.42 0.38 7.50%
HBIO 2025-10-23 19:01:590.44 0.39 7.50%
HBIO 2025-10-23 20:02:260.00 0.00 7.50%
2025-10-24
HBIO 2025-10-24 04:02:270.45 0.00 7.50%
HBIO 2025-10-24 05:02:010.45 0.36 7.50%
HBIO 2025-10-24 06:02:300.45 0.40 7.50%
HBIO 2025-10-24 08:02:180.43 0.40 7.50%
HBIO 2025-10-24 10:02:170.41 0.40 2.50%
HBIO 2025-10-24 14:02:270.42 0.40 5.00%
HBIO 2025-10-24 15:02:010.41 0.40 2.50%
HBIO 2025-10-24 16:02:280.42 0.38 2.50%
HBIO 2025-10-24 17:02:020.42 0.35 2.50%
HBIO 2025-10-24 18:02:310.42 0.38 2.50%
HBIO 2025-10-24 20:02:250.00 0.00 2.50%
2025-10-27
HBIO 2025-10-27 04:02:490.58 0.40 2.50%
HBIO 2025-10-27 05:02:120.47 0.40 2.50%
HBIO 2025-10-27 08:02:510.47 0.40 5.00%
HBIO 2025-10-27 09:02:250.43 0.40 5.00%
HBIO 2025-10-27 10:02:460.42 0.41 5.00%
HBIO 2025-10-27 11:02:150.41 0.40 2.50%
HBIO 2025-10-27 12:02:430.42 0.40 5.00%
HBIO 2025-10-27 13:02:200.41 0.40 2.50%
HBIO 2025-10-27 14:02:510.42 0.40 2.50%
HBIO 2025-10-27 15:02:260.41 0.39 2.50%
HBIO 2025-10-27 16:02:270.42 0.29 2.50%
HBIO 2025-10-27 17:02:060.42 0.39 4.88%
HBIO 2025-10-27 20:02:280.00 0.00 4.88%
2025-10-28
HBIO 2025-10-28 04:02:310.44 0.00 4.88%
HBIO 2025-10-28 05:01:590.44 0.39 4.88%
HBIO 2025-10-28 09:02:090.44 0.38 4.88%
HBIO 2025-10-28 10:02:220.40 0.39 0.00%
HBIO 2025-10-28 11:01:480.41 0.39 0.00%
HBIO 2025-10-28 12:02:280.40 0.39 0.00%
HBIO 2025-10-28 13:02:100.41 0.40 2.44%
HBIO 2025-10-28 15:01:530.41 0.39 0.00%
HBIO 2025-10-28 20:02:110.00 0.00 0.00%
2025-10-29
HBIO 2025-10-29 04:02:170.58 0.39 0.00%
HBIO 2025-10-29 05:01:500.46 0.36 0.00%
HBIO 2025-10-29 06:02:220.47 0.40 2.50%
HBIO 2025-10-29 07:01:470.44 0.40 2.50%
HBIO 2025-10-29 10:02:140.41 0.39 5.00%
HBIO 2025-10-29 11:01:480.41 0.39 2.50%
HBIO 2025-10-29 12:02:220.41 0.39 5.00%
HBIO 2025-10-29 13:01:490.41 0.39 2.50%
HBIO 2025-10-29 14:02:150.41 0.40 5.00%
HBIO 2025-10-29 15:01:520.42 0.41 7.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.