investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBIO: Harvard Bioscience, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
HBIO 2026-03-30 00:06:170.00 0.00 -4.93%
HBIO 2026-03-30 04:02:505.42 4.40 -4.93%
HBIO 2026-03-30 08:02:365.42 4.30 -4.93%
HBIO 2026-03-30 10:02:334.95 4.87 0.99%
HBIO 2026-03-30 11:02:004.90 4.80 -1.38%
HBIO 2026-03-30 12:02:354.83 4.75 -1.78%
HBIO 2026-03-30 13:02:024.83 4.75 -1.58%
HBIO 2026-03-30 14:02:364.78 4.65 -3.16%
HBIO 2026-03-30 15:02:064.74 4.55 -4.73%
HBIO 2026-03-30 16:02:375.05 4.03 -3.94%
HBIO 2026-03-30 17:02:105.05 4.03 -4.11%
HBIO 2026-03-30 19:02:105.35 4.03 -4.11%
HBIO 2026-03-30 20:02:440.00 0.00 -4.11%
2026-03-31
HBIO 2026-03-31 04:03:155.97 1.87 -4.11%
HBIO 2026-03-31 05:02:455.97 4.53 -4.11%
HBIO 2026-03-31 10:02:334.87 4.76 2.87%
HBIO 2026-03-31 11:02:104.86 4.80 2.87%
HBIO 2026-03-31 12:02:454.85 4.76 3.29%
HBIO 2026-03-31 13:02:114.91 4.76 5.34%
HBIO 2026-03-31 14:02:454.89 4.76 2.67%
HBIO 2026-03-31 15:02:225.00 4.91 6.98%
HBIO 2026-03-31 16:02:565.30 4.12 4.31%
HBIO 2026-03-31 17:02:235.30 4.28 4.51%
HBIO 2026-03-31 18:02:445.30 4.46 4.51%
HBIO 2026-03-31 19:02:185.60 4.46 4.51%
HBIO 2026-03-31 20:02:540.00 0.00 4.51%
2026-04-01
HBIO 2026-04-01 04:02:535.97 1.95 4.51%
HBIO 2026-04-01 05:02:285.97 4.38 4.51%
HBIO 2026-04-01 07:02:245.70 4.38 4.51%
HBIO 2026-04-01 08:02:435.53 4.38 4.51%
HBIO 2026-04-01 10:03:065.12 4.92 5.15%
HBIO 2026-04-01 11:02:155.30 5.17 8.15%
HBIO 2026-04-01 12:03:175.30 5.15 6.44%
HBIO 2026-04-01 13:02:045.23 5.15 6.44%
HBIO 2026-04-01 14:02:345.23 5.09 5.15%
HBIO 2026-04-01 15:02:075.23 5.09 5.36%
HBIO 2026-04-01 16:02:455.23 4.80 4.72%
HBIO 2026-04-01 17:02:105.23 4.80 4.52%
HBIO 2026-04-01 19:02:045.23 4.53 4.52%
HBIO 2026-04-01 20:02:400.00 0.00 4.52%
2026-04-02
HBIO 2026-04-02 04:02:335.97 4.58 4.52%
HBIO 2026-04-02 07:01:525.86 4.58 4.52%
HBIO 2026-04-02 10:02:305.15 5.00 -1.64%
HBIO 2026-04-02 11:01:505.17 5.05 0.00%
HBIO 2026-04-02 12:02:275.17 5.05 0.82%
HBIO 2026-04-02 13:01:545.16 5.05 -0.41%
HBIO 2026-04-02 14:02:255.16 5.09 1.03%
HBIO 2026-04-02 15:01:595.21 5.05 1.85%
HBIO 2026-04-02 16:02:255.30 4.58 2.46%
HBIO 2026-04-02 17:01:585.30 4.58 4.13%
HBIO 2026-04-02 18:02:325.60 4.58 4.13%
HBIO 2026-04-02 19:02:035.29 4.58 4.13%
HBIO 2026-04-02 20:02:310.00 0.00 4.13%
2026-04-06
HBIO 2026-04-06 04:02:316.00 2.08 4.13%
HBIO 2026-04-06 05:01:526.00 3.72 4.13%
HBIO 2026-04-06 07:02:245.50 4.53 4.13%
HBIO 2026-04-06 09:01:575.35 4.53 4.13%
HBIO 2026-04-06 10:02:335.35 5.26 1.57%
HBIO 2026-04-06 11:02:015.40 5.35 3.34%
HBIO 2026-04-06 12:02:275.39 5.33 2.75%
HBIO 2026-04-06 13:02:035.36 5.29 1.96%
HBIO 2026-04-06 14:02:365.79 5.64 9.04%
HBIO 2026-04-06 15:01:555.68 5.40 6.48%
HBIO 2026-04-06 16:02:525.89 4.54 6.54%
HBIO 2026-04-06 17:02:026.00 4.54 6.54%
HBIO 2026-04-06 20:02:400.00 0.00 6.54%
2026-04-07
HBIO 2026-04-07 04:02:295.73 3.87 6.54%
HBIO 2026-04-07 07:02:025.73 4.53 6.54%
HBIO 2026-04-07 10:02:305.40 5.27 -1.54%
HBIO 2026-04-07 11:02:015.40 5.27 -2.31%
HBIO 2026-04-07 12:02:405.40 5.29 -2.31%
HBIO 2026-04-07 13:02:065.40 5.26 -4.81%
HBIO 2026-04-07 14:02:325.40 5.28 -2.31%
HBIO 2026-04-07 15:02:015.40 5.30 -4.42%
HBIO 2026-04-07 16:02:315.52 5.11 -2.31%
HBIO 2026-04-07 17:01:595.52 5.11 -2.17%
HBIO 2026-04-07 19:01:595.94 5.11 -2.17%
HBIO 2026-04-07 20:02:320.00 0.00 -2.17%
2026-04-08
HBIO 2026-04-08 04:02:337.05 2.16 -2.17%
HBIO 2026-04-08 05:02:075.82 2.16 -2.17%
HBIO 2026-04-08 07:02:135.82 5.00 -2.17%
HBIO 2026-04-08 10:02:455.55 5.41 0.90%
HBIO 2026-04-08 13:02:075.55 5.43 0.90%
HBIO 2026-04-08 15:03:235.50 5.44 0.90%
HBIO 2026-04-08 16:02:375.82 5.30 2.78%
HBIO 2026-04-08 19:02:066.40 5.30 2.78%
HBIO 2026-04-08 20:02:360.00 0.00 2.78%
2026-04-09
HBIO 2026-04-09 04:02:477.05 5.00 2.78%
HBIO 2026-04-09 07:02:116.00 5.00 2.78%
HBIO 2026-04-09 10:02:365.59 5.41 0.00%
HBIO 2026-04-09 11:01:585.45 5.37 -2.96%
HBIO 2026-04-09 12:02:255.46 5.37 -2.96%
HBIO 2026-04-09 13:01:595.43 5.37 -2.96%
HBIO 2026-04-09 14:02:345.44 5.32 -3.15%
HBIO 2026-04-09 16:02:325.60 5.00 -3.06%
HBIO 2026-04-09 20:02:450.00 0.00 -3.06%
2026-04-10
HBIO 2026-04-10 04:02:337.05 2.15 -3.06%
HBIO 2026-04-10 07:02:326.78 5.37 -3.06%
HBIO 2026-04-10 08:02:356.78 5.37 3.78%
HBIO 2026-04-10 09:02:046.02 5.37 3.78%
HBIO 2026-04-10 10:02:265.05 4.82 -5.05%
HBIO 2026-04-10 11:01:584.74 4.65 -12.79%
HBIO 2026-04-10 12:04:154.70 4.50 -13.69%
HBIO 2026-04-10 13:02:104.54 4.46 -15.68%
HBIO 2026-04-10 14:02:364.41 4.34 -17.66%
HBIO 2026-04-10 15:01:594.37 4.34 -18.02%
HBIO 2026-04-10 16:02:344.77 4.29 -19.55%
HBIO 2026-04-10 18:02:334.77 4.30 -19.55%
HBIO 2026-04-10 19:02:044.76 4.30 -19.55%
HBIO 2026-04-10 20:02:470.00 0.00 -19.55%
2026-04-13
HBIO 2026-04-13 04:02:354.74 3.94 -19.55%
HBIO 2026-04-13 07:01:564.74 4.29 -19.55%
HBIO 2026-04-13 08:02:224.81 4.34 -19.55%
HBIO 2026-04-13 09:01:556.00 4.42 -19.55%
HBIO 2026-04-13 10:02:264.83 4.70 7.64%
HBIO 2026-04-13 11:01:544.67 4.55 5.40%
HBIO 2026-04-13 12:02:294.65 4.50 3.91%
HBIO 2026-04-13 13:02:034.79 4.55 6.70%
HBIO 2026-04-13 14:02:244.65 4.57 5.59%
HBIO 2026-04-13 15:02:044.80 4.71 8.19%
HBIO 2026-04-13 16:02:415.14 4.29 8.35%
HBIO 2026-04-13 17:02:065.14 4.11 8.35%
HBIO 2026-04-13 20:03:010.00 0.00 8.35%
2026-04-14
HBIO 2026-04-14 04:02:276.51 4.00 8.35%
HBIO 2026-04-14 07:02:056.51 4.57 8.35%
HBIO 2026-04-14 08:02:385.95 4.25 8.35%
HBIO 2026-04-14 09:01:565.95 4.13 8.35%
HBIO 2026-04-14 10:02:294.85 4.73 0.23%
HBIO 2026-04-14 11:02:114.74 4.66 0.23%
HBIO 2026-04-14 12:02:324.75 4.66 1.39%
HBIO 2026-04-14 13:02:124.77 4.61 0.23%
HBIO 2026-04-14 14:02:274.79 4.66 2.78%
HBIO 2026-04-14 15:02:014.77 4.66 0.46%
HBIO 2026-04-14 16:02:234.93 4.11 5.58%
HBIO 2026-04-14 19:02:095.34 4.11 5.58%
HBIO 2026-04-14 20:02:430.00 0.00 5.58%
2026-04-15
HBIO 2026-04-15 04:02:336.51 3.67 5.58%
HBIO 2026-04-15 06:02:285.99 3.67 5.58%
HBIO 2026-04-15 07:01:554.99 3.78 5.58%
HBIO 2026-04-15 08:02:224.99 4.40 5.58%
HBIO 2026-04-15 10:06:555.25 5.08 4.29%
HBIO 2026-04-15 11:02:005.18 5.08 4.94%
HBIO 2026-04-15 12:02:375.20 5.14 5.36%
HBIO 2026-04-15 13:02:025.18 5.05 4.51%
HBIO 2026-04-15 15:02:055.73 5.58 15.45%
HBIO 2026-04-15 16:02:415.90 4.78 16.90%
HBIO 2026-04-15 16:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1563665/000143774926012380/0001437749-26-012380-index.htm
8-K - Harvard Apparatus Regenerative Technology, Inc. (0001563665) (Filer)
HBIO 2026-04-15 17:02:145.73 4.80 16.90%
HBIO 2026-04-15 19:02:175.88 4.80 16.90%
HBIO 2026-04-15 20:02:430.00 0.00 16.90%
2026-04-16
HBIO 2026-04-16 04:02:546.02 4.58 -3.87%
HBIO 2026-04-16 05:02:036.51 5.55 -3.87%
HBIO 2026-04-16 06:02:376.51 5.78 0.00%
HBIO 2026-04-16 07:02:246.00 5.78 1.02%
HBIO 2026-04-16 09:02:006.00 4.17 1.02%
HBIO 2026-04-16 10:02:225.93 5.79 2.65%
HBIO 2026-04-16 11:01:595.89 5.69 1.02%
HBIO 2026-04-16 12:02:305.79 5.62 0.00%
HBIO 2026-04-16 13:01:575.80 5.72 0.00%
HBIO 2026-04-16 14:02:285.75 5.56 0.00%
HBIO 2026-04-16 15:02:225.98 5.85 4.48%
HBIO 2026-04-16 16:02:305.91 0.00 4.53%
HBIO 2026-04-16 17:02:105.91 5.14 4.53%
HBIO 2026-04-16 20:03:020.00 0.00 4.53%
2026-04-17
HBIO 2026-04-17 04:02:436.20 3.99 4.53%
HBIO 2026-04-17 06:02:316.73 3.99 4.53%
HBIO 2026-04-17 07:02:146.73 4.84 4.53%
HBIO 2026-04-17 08:02:336.49 4.84 4.53%
HBIO 2026-04-17 09:01:595.88 5.80 -0.70%
HBIO 2026-04-17 10:02:436.20 6.11 4.36%
HBIO 2026-04-17 11:02:106.20 6.08 5.05%
HBIO 2026-04-17 12:02:456.20 6.12 4.36%
HBIO 2026-04-17 13:02:466.21 6.00 2.79%
HBIO 2026-04-17 14:02:526.15 6.02 2.96%
HBIO 2026-04-17 15:02:116.14 6.02 2.96%
HBIO 2026-04-17 16:02:436.14 4.84 3.72%
HBIO 2026-04-17 20:03:140.00 0.00 3.72%
2026-04-20
HBIO 2026-04-20 04:02:326.73 4.58 3.72%
HBIO 2026-04-20 07:02:046.73 5.20 3.72%
HBIO 2026-04-20 08:02:386.13 5.20 3.72%
HBIO 2026-04-20 09:02:026.13 4.40 3.72%
HBIO 2026-04-20 10:02:346.41 6.27 2.88%
HBIO 2026-04-20 11:01:546.64 6.49 7.78%
HBIO 2026-04-20 12:02:346.64 6.51 7.61%
HBIO 2026-04-20 13:02:106.85 6.71 10.66%
HBIO 2026-04-20 14:02:356.89 6.74 12.35%
HBIO 2026-04-20 15:02:096.92 6.74 13.37%
HBIO 2026-04-20 16:02:217.50 5.20 14.19%
HBIO 2026-04-20 17:02:026.98 5.20 14.19%
HBIO 2026-04-20 18:02:356.88 6.72 14.19%
HBIO 2026-04-20 19:02:446.88 5.20 6.04%
HBIO 2026-04-20 20:02:470.00 0.00 6.04%
2026-04-21
HBIO 2026-04-21 04:02:448.14 4.58 6.04%
HBIO 2026-04-21 06:02:277.38 4.58 6.04%
HBIO 2026-04-21 07:01:557.38 5.20 6.04%
HBIO 2026-04-21 08:02:327.42 5.20 6.04%
HBIO 2026-04-21 09:01:588.39 4.40 6.04%
HBIO 2026-04-21 10:02:306.91 6.57 -5.22%
HBIO 2026-04-21 11:01:556.76 6.55 -5.38%
HBIO 2026-04-21 12:02:346.59 6.35 -8.81%
HBIO 2026-04-21 13:02:056.46 6.25 -10.11%
HBIO 2026-04-21 14:02:336.50 6.34 -9.30%
HBIO 2026-04-21 15:02:216.39 6.34 -9.62%
HBIO 2026-04-21 16:02:417.00 0.80 -6.01%
HBIO 2026-04-21 17:01:507.00 5.49 -6.01%
HBIO 2026-04-21 20:02:300.00 0.00 -6.01%
2026-04-22
HBIO 2026-04-22 04:02:458.14 4.58 -6.01%
HBIO 2026-04-22 06:02:358.14 4.59 -6.01%
HBIO 2026-04-22 07:02:107.58 5.21 -6.01%
HBIO 2026-04-22 09:02:028.95 4.36 -6.01%
HBIO 2026-04-22 10:02:366.69 6.51 0.72%
HBIO 2026-04-22 12:03:596.65 6.51 0.72%
HBIO 2026-04-22 13:02:056.69 6.59 2.15%
HBIO 2026-04-22 14:02:276.69 6.51 2.00%
HBIO 2026-04-22 15:02:166.69 6.52 2.00%
HBIO 2026-04-22 16:02:557.00 6.03 2.13%
HBIO 2026-04-22 18:02:376.70 6.03 0.15%
HBIO 2026-04-22 20:02:470.00 0.00 0.15%
2026-04-23
HBIO 2026-04-23 04:03:046.98 4.58 0.15%
HBIO 2026-04-23 05:02:146.97 4.58 0.15%
HBIO 2026-04-23 07:02:066.97 5.20 0.15%
HBIO 2026-04-23 09:02:026.97 4.09 0.15%
HBIO 2026-04-23 10:02:296.66 6.50 -1.52%
HBIO 2026-04-23 11:02:356.51 6.39 -2.90%
HBIO 2026-04-23 12:02:446.61 6.37 -3.05%
HBIO 2026-04-23 13:02:126.59 6.37 -3.05%
HBIO 2026-04-23 15:02:096.82 6.69 1.98%
HBIO 2026-04-23 16:02:377.00 5.20 1.35%
HBIO 2026-04-23 20:02:420.00 0.00 1.35%
2026-04-24
HBIO 2026-04-24 04:02:517.91 4.58 1.35%
HBIO 2026-04-24 07:02:047.58 5.20 1.35%
HBIO 2026-04-24 09:02:018.82 4.09 1.35%
HBIO 2026-04-24 10:02:366.90 6.41 0.30%
HBIO 2026-04-24 11:01:586.90 6.47 0.30%
HBIO 2026-04-24 12:03:036.84 6.57 0.30%
HBIO 2026-04-24 13:02:026.84 6.59 0.30%
HBIO 2026-04-24 14:02:296.84 6.61 0.30%
HBIO 2026-04-24 15:02:126.97 6.85 1.94%
HBIO 2026-04-24 16:02:327.00 6.41 1.33%
HBIO 2026-04-24 20:03:090.00 0.00 1.33%
2026-04-27
HBIO 2026-04-27 04:02:508.14 4.58 1.33%
HBIO 2026-04-27 05:02:038.16 4.55 1.33%
HBIO 2026-04-27 07:02:097.00 4.78 1.33%
HBIO 2026-04-27 09:01:586.99 4.75 1.33%
HBIO 2026-04-27 10:02:286.79 6.58 -2.06%
HBIO 2026-04-27 11:01:596.75 6.63 -2.36%
HBIO 2026-04-27 12:02:316.66 6.47 -3.69%
HBIO 2026-04-27 13:01:536.64 6.39 -3.69%
HBIO 2026-04-27 14:02:326.64 6.45 -3.69%
HBIO 2026-04-27 15:02:006.98 6.83 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.