investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HBIO: Harvard Bioscience, Inc. - Common Stock
Clear duplicates of prices
2025-06-20
HBIO
2025-06-20 04:01:43
0.59
0.34
0.00%
HBIO
2025-06-20 05:01:15
0.52
0.45
0.00%
HBIO
2025-06-20 06:01:42
0.55
0.45
4.08%
HBIO
2025-06-20 07:01:23
0.54
0.45
4.08%
HBIO
2025-06-20 10:01:48
0.51
0.50
6.12%
HBIO
2025-06-20 11:01:21
0.55
0.54
12.24%
HBIO
2025-06-20 12:01:44
0.53
0.51
8.16%
HBIO
2025-06-20 13:01:18
0.53
0.52
10.20%
HBIO
2025-06-20 14:01:49
0.54
0.52
10.20%
HBIO
2025-06-20 15:01:18
0.55
0.54
14.29%
HBIO
2025-06-20 16:09:16
0.57
0.52
12.24%
HBIO
2025-06-20 18:10:49
0.55
0.52
12.24%
HBIO
2025-06-20 19:01:29
0.57
0.52
12.24%
HBIO
2025-06-20 20:01:44
0.00
0.00
12.24%
2025-06-23
HBIO
2025-06-23 04:01:44
0.00
0.34
12.24%
HBIO
2025-06-23 05:01:17
0.62
0.48
12.24%
HBIO
2025-06-23 09:05:43
0.57
0.48
2.04%
HBIO
2025-06-23 10:03:30
0.54
0.53
2.04%
HBIO
2025-06-23 11:01:32
0.53
0.52
0.00%
HBIO
2025-06-23 12:01:33
0.51
0.50
-4.08%
HBIO
2025-06-23 13:01:33
0.52
0.50
-2.04%
HBIO
2025-06-23 14:01:38
0.53
0.51
0.00%
HBIO
2025-06-23 15:01:29
0.52
0.51
-2.04%
HBIO
2025-06-23 16:01:37
0.54
0.50
-2.04%
HBIO
2025-06-23 16:46:04
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1123494/000117184325004036/0001171843-25-004036-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO
2025-06-23 17:01:30
0.54
0.46
-1.89%
HBIO
2025-06-23 20:01:32
0.00
0.00
-1.89%
2025-06-24
HBIO
2025-06-24 04:01:43
0.00
0.34
-1.89%
HBIO
2025-06-24 05:01:24
0.59
0.46
-1.89%
HBIO
2025-06-24 06:01:46
0.59
0.50
-1.89%
HBIO
2025-06-24 07:01:32
0.56
0.50
-1.89%
HBIO
2025-06-24 08:01:43
0.59
0.50
-1.89%
HBIO
2025-06-24 09:01:24
0.54
0.50
-1.89%
HBIO
2025-06-24 10:01:41
0.52
0.49
-1.89%
HBIO
2025-06-24 11:01:26
0.51
0.50
0.00%
HBIO
2025-06-24 12:01:43
0.50
0.49
-1.89%
HBIO
2025-06-24 13:01:34
0.51
0.50
0.00%
HBIO
2025-06-24 14:01:43
0.53
0.52
3.77%
HBIO
2025-06-24 16:01:47
0.55
0.49
3.77%
HBIO
2025-06-24 17:01:29
0.55
0.48
1.96%
HBIO
2025-06-24 20:01:37
0.00
0.00
1.96%
2025-06-25
HBIO
2025-06-25 05:01:27
0.58
0.45
1.96%
HBIO
2025-06-25 07:01:24
0.58
0.44
1.96%
HBIO
2025-06-25 08:01:43
0.58
0.51
1.96%
HBIO
2025-06-25 09:01:28
0.53
0.51
1.96%
HBIO
2025-06-25 11:01:29
0.54
0.53
3.92%
HBIO
2025-06-25 13:01:28
0.54
0.53
5.88%
HBIO
2025-06-25 14:01:44
0.54
0.53
3.92%
HBIO
2025-06-25 15:01:25
0.54
0.52
1.96%
HBIO
2025-06-25 16:01:42
0.54
0.48
-3.92%
HBIO
2025-06-25 17:01:27
0.52
0.46
-5.66%
HBIO
2025-06-25 18:01:43
0.55
0.46
0.00%
HBIO
2025-06-25 19:01:33
0.55
0.46
-3.77%
HBIO
2025-06-25 20:01:38
0.00
0.00
-3.77%
2025-06-26
HBIO
2025-06-26 04:01:51
0.00
0.34
-3.77%
HBIO
2025-06-26 05:01:28
0.58
0.45
-3.77%
HBIO
2025-06-26 06:01:42
0.53
0.45
-3.77%
HBIO
2025-06-26 07:01:30
0.53
0.44
1.89%
HBIO
2025-06-26 08:01:43
0.53
0.50
1.89%
HBIO
2025-06-26 10:01:42
0.52
0.49
3.77%
HBIO
2025-06-26 11:01:23
0.51
0.50
3.77%
HBIO
2025-06-26 12:01:44
0.52
0.50
5.66%
HBIO
2025-06-26 13:01:29
0.52
0.51
5.66%
HBIO
2025-06-26 14:01:42
0.52
0.50
3.77%
HBIO
2025-06-26 15:01:25
0.51
0.50
3.77%
HBIO
2025-06-26 16:01:39
0.52
0.50
5.66%
HBIO
2025-06-26 17:01:23
0.54
0.49
6.12%
HBIO
2025-06-26 20:01:43
0.00
0.00
6.12%
2025-06-27
HBIO
2025-06-27 04:01:43
0.00
0.34
6.12%
HBIO
2025-06-27 05:00:43
0.56
0.45
6.12%
HBIO
2025-06-27 08:00:48
0.56
0.47
6.12%
HBIO
2025-06-27 09:00:38
0.56
0.46
6.12%
HBIO
2025-06-27 10:00:44
0.52
0.50
2.04%
HBIO
2025-06-27 11:00:38
0.52
0.50
0.00%
HBIO
2025-06-27 12:00:43
0.52
0.51
2.04%
HBIO
2025-06-27 14:00:42
0.52
0.50
0.00%
HBIO
2025-06-27 15:00:48
0.50
0.49
-2.04%
HBIO
2025-06-27 16:00:41
0.50
0.48
-4.08%
HBIO
2025-06-27 16:45:37
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1123494/000117184325004196/0001171843-25-004196-index.htm
8-K/A - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO
2025-06-27 17:00:36
0.47
0.41
-7.84%
HBIO
2025-06-27 18:00:33
0.47
0.40
-7.84%
HBIO
2025-06-27 19:00:30
0.54
0.46
-7.84%
HBIO
2025-06-27 20:00:44
0.53
0.42
-7.84%
HBIO
2025-06-27 21:00:36
0.00
0.00
-7.84%
2025-06-30
HBIO
2025-06-30 05:00:41
0.57
0.45
-7.84%
HBIO
2025-06-30 06:00:40
0.52
0.45
-7.84%
HBIO
2025-06-30 07:00:40
0.52
0.47
-7.84%
HBIO
2025-06-30 08:00:43
0.55
0.47
3.92%
HBIO
2025-06-30 09:00:41
0.52
0.47
3.92%
HBIO
2025-06-30 10:00:41
0.49
0.47
5.88%
HBIO
2025-06-30 11:00:38
0.46
0.45
0.00%
HBIO
2025-06-30 12:00:39
0.44
0.43
-3.92%
HBIO
2025-06-30 14:00:48
0.44
0.42
-3.92%
HBIO
2025-06-30 15:00:39
0.45
0.44
-1.96%
HBIO
2025-06-30 16:00:48
0.46
0.45
0.00%
HBIO
2025-06-30 17:00:42
0.48
0.42
-2.17%
HBIO
2025-06-30 18:00:49
0.48
0.45
-2.17%
HBIO
2025-06-30 19:00:35
0.52
0.45
0.00%
HBIO
2025-06-30 21:00:35
0.00
0.00
0.00%
2025-07-01
HBIO
2025-07-01 05:00:41
0.54
0.44
0.00%
HBIO
2025-07-01 06:00:42
0.52
0.39
-2.17%
HBIO
2025-07-01 07:00:39
0.50
0.39
-2.17%
HBIO
2025-07-01 08:00:45
0.47
0.43
6.52%
HBIO
2025-07-01 09:00:40
0.49
0.43
4.35%
HBIO
2025-07-01 10:00:38
0.45
0.44
2.17%
HBIO
2025-07-01 12:00:40
0.46
0.45
4.35%
HBIO
2025-07-01 13:00:41
0.46
0.44
2.17%
HBIO
2025-07-01 15:00:42
0.46
0.45
4.35%
HBIO
2025-07-01 17:00:43
0.52
0.43
2.27%
HBIO
2025-07-01 20:00:43
0.49
0.43
2.27%
HBIO
2025-07-01 21:00:37
0.00
0.00
2.27%
2025-07-02
HBIO
2025-07-02 05:00:42
0.45
0.39
2.27%
HBIO
2025-07-02 07:00:37
0.45
0.39
0.00%
HBIO
2025-07-02 08:00:44
0.45
0.40
0.00%
HBIO
2025-07-02 10:00:43
0.47
0.45
4.55%
HBIO
2025-07-02 11:00:37
0.47
0.46
6.82%
HBIO
2025-07-02 12:00:41
0.46
0.45
4.55%
HBIO
2025-07-02 13:00:41
0.47
0.46
6.82%
HBIO
2025-07-02 14:00:49
0.47
0.45
4.55%
HBIO
2025-07-02 15:00:38
0.47
0.45
6.82%
HBIO
2025-07-02 16:00:43
0.47
0.46
6.82%
HBIO
2025-07-02 17:00:45
0.50
0.45
6.67%
HBIO
2025-07-02 21:00:49
0.00
0.00
6.67%
2025-07-03
HBIO
2025-07-03 05:00:43
0.55
0.41
6.67%
HBIO
2025-07-03 07:00:45
0.53
0.41
6.67%
HBIO
2025-07-03 09:00:45
0.48
0.43
6.67%
HBIO
2025-07-03 10:00:45
0.47
0.45
0.00%
HBIO
2025-07-03 11:00:44
0.45
0.44
-2.22%
HBIO
2025-07-03 12:00:44
0.46
0.45
0.00%
HBIO
2025-07-03 13:00:40
0.46
0.44
0.00%
HBIO
2025-07-03 14:00:39
0.49
0.44
0.00%
HBIO
2025-07-03 18:00:42
0.00
0.00
0.00%
2025-07-07
HBIO
2025-07-07 05:00:50
0.55
0.40
0.00%
HBIO
2025-07-07 07:00:42
0.46
0.40
2.13%
HBIO
2025-07-07 08:00:44
0.46
0.41
2.13%
HBIO
2025-07-07 10:00:49
0.45
0.44
0.00%
HBIO
2025-07-07 11:00:51
0.45
0.43
-2.13%
HBIO
2025-07-07 12:00:42
0.44
0.43
-2.13%
HBIO
2025-07-07 17:00:45
0.46
0.42
0.00%
HBIO
2025-07-07 19:00:42
0.49
0.42
0.00%
HBIO
2025-07-07 21:00:38
0.00
0.00
0.00%
2025-07-08
HBIO
2025-07-08 05:00:48
0.50
0.42
0.00%
HBIO
2025-07-08 08:00:41
0.49
0.42
0.00%
HBIO
2025-07-08 10:00:40
0.46
0.44
2.22%
HBIO
2025-07-08 11:00:39
0.46
0.45
4.44%
HBIO
2025-07-08 12:00:41
0.46
0.45
2.22%
HBIO
2025-07-08 13:00:41
0.45
0.44
2.22%
HBIO
2025-07-08 14:00:42
0.46
0.45
4.44%
HBIO
2025-07-08 17:00:48
0.50
0.45
4.55%
HBIO
2025-07-08 19:00:44
0.51
0.45
4.55%
HBIO
2025-07-08 20:00:49
0.50
0.45
4.55%
HBIO
2025-07-08 21:00:44
0.00
0.00
4.55%
2025-07-09
HBIO
2025-07-09 05:00:42
0.50
0.42
4.55%
HBIO
2025-07-09 07:00:45
0.47
0.42
4.55%
HBIO
2025-07-09 08:00:44
0.50
0.43
4.55%
HBIO
2025-07-09 10:00:43
0.45
0.44
0.00%
HBIO
2025-07-09 12:00:44
0.46
0.45
2.27%
HBIO
2025-07-09 13:00:41
0.45
0.44
0.00%
HBIO
2025-07-09 14:00:44
0.46
0.44
0.00%
HBIO
2025-07-09 15:00:39
0.46
0.45
2.27%
HBIO
2025-07-09 17:00:43
0.47
0.44
2.17%
HBIO
2025-07-09 18:00:42
0.47
0.42
2.17%
HBIO
2025-07-09 19:00:39
0.48
0.42
2.17%
HBIO
2025-07-09 21:00:41
0.00
0.00
2.17%
2025-07-10
HBIO
2025-07-10 05:00:51
0.52
0.42
4.35%
HBIO
2025-07-10 08:00:47
0.50
0.42
4.35%
HBIO
2025-07-10 09:00:46
0.50
0.41
4.35%
HBIO
2025-07-10 10:00:45
0.46
0.44
0.00%
HBIO
2025-07-10 11:00:42
0.46
0.44
2.17%
HBIO
2025-07-10 12:00:38
0.45
0.44
2.17%
HBIO
2025-07-10 13:00:41
0.46
0.44
2.17%
HBIO
2025-07-10 14:00:44
0.46
0.45
2.17%
HBIO
2025-07-10 17:00:45
0.50
0.45
2.17%
HBIO
2025-07-10 21:00:42
0.00
0.00
2.17%
2025-07-11
HBIO
2025-07-11 05:01:30
0.56
0.42
2.17%
HBIO
2025-07-11 06:01:47
0.46
0.42
2.17%
HBIO
2025-07-11 07:01:21
0.55
0.42
2.17%
HBIO
2025-07-11 08:01:51
0.52
0.42
2.17%
HBIO
2025-07-11 09:01:29
0.51
0.42
2.17%
HBIO
2025-07-11 10:01:59
0.45
0.44
0.00%
HBIO
2025-07-11 11:01:22
0.44
0.43
-2.17%
HBIO
2025-07-11 14:01:48
0.45
0.44
0.00%
HBIO
2025-07-11 16:01:49
0.47
0.44
0.00%
HBIO
2025-07-11 17:01:26
0.55
0.43
0.00%
HBIO
2025-07-11 18:01:50
0.50
0.43
0.00%
HBIO
2025-07-11 20:01:55
0.00
0.00
0.00%
2025-07-14
HBIO
2025-07-14 05:01:22
0.51
0.42
0.00%
HBIO
2025-07-14 06:01:52
0.50
0.42
0.00%
HBIO
2025-07-14 07:01:23
0.50
0.44
0.00%
HBIO
2025-07-14 08:01:51
0.51
0.44
0.00%
HBIO
2025-07-14 09:01:26
0.51
0.44
2.17%
HBIO
2025-07-14 10:01:54
0.45
0.44
2.17%
HBIO
2025-07-14 11:01:27
0.44
0.43
0.00%
HBIO
2025-07-14 16:01:48
0.45
0.42
0.00%
HBIO
2025-07-14 18:01:53
0.45
0.43
0.00%
HBIO
2025-07-14 20:01:57
0.00
0.00
0.00%
2025-07-15
HBIO
2025-07-15 05:01:27
0.50
0.40
0.00%
HBIO
2025-07-15 06:01:51
0.48
0.40
0.00%
HBIO
2025-07-15 07:01:32
0.48
0.43
0.00%
HBIO
2025-07-15 08:01:55
0.48
0.40
0.00%
HBIO
2025-07-15 09:01:25
0.47
0.40
0.00%
HBIO
2025-07-15 10:01:55
0.43
0.42
0.00%
HBIO
2025-07-15 11:01:31
0.41
0.40
-4.55%
HBIO
2025-07-15 13:01:30
0.42
0.41
-2.27%
HBIO
2025-07-15 14:01:51
0.41
0.40
-4.55%
HBIO
2025-07-15 16:01:51
0.41
0.39
-6.82%
HBIO
2025-07-15 17:01:24
0.42
0.39
-6.98%
HBIO
2025-07-15 20:01:56
0.00
0.00
-6.98%
2025-07-16
HBIO
2025-07-16 04:01:55
0.00
0.39
-6.98%
HBIO
2025-07-16 05:01:21
0.52
0.39
2.33%
HBIO
2025-07-16 07:01:29
0.44
0.39
2.33%
HBIO
2025-07-16 09:01:27
0.43
0.39
2.33%
HBIO
2025-07-16 10:01:51
0.41
0.40
4.65%
HBIO
2025-07-16 11:01:27
0.41
0.39
2.33%
HBIO
2025-07-16 12:01:56
0.40
0.39
2.33%
HBIO
2025-07-16 14:01:53
0.40
0.39
0.00%
HBIO
2025-07-16 15:01:27
0.40
0.39
2.33%
HBIO
2025-07-16 16:01:54
0.43
0.39
4.65%
HBIO
2025-07-16 17:01:34
0.40
0.39
2.50%
HBIO
2025-07-16 20:01:48
0.00
0.00
2.50%
2025-07-17
HBIO
2025-07-17 04:02:01
0.00
0.36
2.50%
HBIO
2025-07-17 05:02:56
0.47
0.36
2.50%
HBIO
2025-07-17 06:06:03
0.46
0.37
2.50%
HBIO
2025-07-17 07:01:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1123494/000117184325004508/0001171843-25-004508-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO
2025-07-17 08:01:54
0.46
0.45
12.50%
HBIO
2025-07-17 09:01:30
0.47
0.38
5.00%
HBIO
2025-07-17 10:01:58
0.46
0.45
15.00%
HBIO
2025-07-17 13:01:32
0.48
0.47
20.00%
HBIO
2025-07-17 14:01:52
0.47
0.46
17.50%
HBIO
2025-07-17 16:02:00
0.47
0.44
15.00%
HBIO
2025-07-17 17:01:40
0.47
0.46
14.63%
HBIO
2025-07-17 18:01:54
0.47
0.43
17.07%
HBIO
2025-07-17 19:01:40
0.47
0.43
9.76%
HBIO
2025-07-17 20:01:53
0.00
0.00
9.76%
2025-07-18
HBIO
2025-07-18 05:01:34
0.49
0.44
4.88%
HBIO
2025-07-18 09:01:34
0.49
0.44
7.32%
HBIO
2025-07-18 10:01:56
0.46
0.44
0.00%
HBIO
2025-07-18 11:01:28
0.45
0.44
0.00%
HBIO
2025-07-18 13:01:30
0.44
0.43
-2.44%
HBIO
2025-07-18 14:01:50
0.45
0.43
0.00%
HBIO
2025-07-18 15:01:32
0.45
0.44
0.00%
HBIO
2025-07-18 16:01:50
0.46
0.42
2.44%
HBIO
2025-07-18 17:01:31
0.48
0.42
2.22%
HBIO
2025-07-18 18:01:45
0.49
0.42
2.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
