investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBIO: Harvard Bioscience, Inc. - Common Stock





Clear duplicates of prices



2025-06-20

HBIO 2025-06-20 04:01:430.59 0.34 0.00%
HBIO 2025-06-20 05:01:150.52 0.45 0.00%
HBIO 2025-06-20 06:01:420.55 0.45 4.08%
HBIO 2025-06-20 07:01:230.54 0.45 4.08%
HBIO 2025-06-20 10:01:480.51 0.50 6.12%
HBIO 2025-06-20 11:01:210.55 0.54 12.24%
HBIO 2025-06-20 12:01:440.53 0.51 8.16%
HBIO 2025-06-20 13:01:180.53 0.52 10.20%
HBIO 2025-06-20 14:01:490.54 0.52 10.20%
HBIO 2025-06-20 15:01:180.55 0.54 14.29%
HBIO 2025-06-20 16:09:160.57 0.52 12.24%
HBIO 2025-06-20 18:10:490.55 0.52 12.24%
HBIO 2025-06-20 19:01:290.57 0.52 12.24%
HBIO 2025-06-20 20:01:440.00 0.00 12.24%
2025-06-23

HBIO 2025-06-23 04:01:440.00 0.34 12.24%
HBIO 2025-06-23 05:01:170.62 0.48 12.24%
HBIO 2025-06-23 09:05:430.57 0.48 2.04%
HBIO 2025-06-23 10:03:300.54 0.53 2.04%
HBIO 2025-06-23 11:01:320.53 0.52 0.00%
HBIO 2025-06-23 12:01:330.51 0.50 -4.08%
HBIO 2025-06-23 13:01:330.52 0.50 -2.04%
HBIO 2025-06-23 14:01:380.53 0.51 0.00%
HBIO 2025-06-23 15:01:290.52 0.51 -2.04%
HBIO 2025-06-23 16:01:370.54 0.50 -2.04%
HBIO 2025-06-23 16:46:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325004036/0001171843-25-004036-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2025-06-23 17:01:300.54 0.46 -1.89%
HBIO 2025-06-23 20:01:320.00 0.00 -1.89%
2025-06-24

HBIO 2025-06-24 04:01:430.00 0.34 -1.89%
HBIO 2025-06-24 05:01:240.59 0.46 -1.89%
HBIO 2025-06-24 06:01:460.59 0.50 -1.89%
HBIO 2025-06-24 07:01:320.56 0.50 -1.89%
HBIO 2025-06-24 08:01:430.59 0.50 -1.89%
HBIO 2025-06-24 09:01:240.54 0.50 -1.89%
HBIO 2025-06-24 10:01:410.52 0.49 -1.89%
HBIO 2025-06-24 11:01:260.51 0.50 0.00%
HBIO 2025-06-24 12:01:430.50 0.49 -1.89%
HBIO 2025-06-24 13:01:340.51 0.50 0.00%
HBIO 2025-06-24 14:01:430.53 0.52 3.77%
HBIO 2025-06-24 16:01:470.55 0.49 3.77%
HBIO 2025-06-24 17:01:290.55 0.48 1.96%
HBIO 2025-06-24 20:01:370.00 0.00 1.96%
2025-06-25

HBIO 2025-06-25 05:01:270.58 0.45 1.96%
HBIO 2025-06-25 07:01:240.58 0.44 1.96%
HBIO 2025-06-25 08:01:430.58 0.51 1.96%
HBIO 2025-06-25 09:01:280.53 0.51 1.96%
HBIO 2025-06-25 11:01:290.54 0.53 3.92%
HBIO 2025-06-25 13:01:280.54 0.53 5.88%
HBIO 2025-06-25 14:01:440.54 0.53 3.92%
HBIO 2025-06-25 15:01:250.54 0.52 1.96%
HBIO 2025-06-25 16:01:420.54 0.48 -3.92%
HBIO 2025-06-25 17:01:270.52 0.46 -5.66%
HBIO 2025-06-25 18:01:430.55 0.46 0.00%
HBIO 2025-06-25 19:01:330.55 0.46 -3.77%
HBIO 2025-06-25 20:01:380.00 0.00 -3.77%
2025-06-26

HBIO 2025-06-26 04:01:510.00 0.34 -3.77%
HBIO 2025-06-26 05:01:280.58 0.45 -3.77%
HBIO 2025-06-26 06:01:420.53 0.45 -3.77%
HBIO 2025-06-26 07:01:300.53 0.44 1.89%
HBIO 2025-06-26 08:01:430.53 0.50 1.89%
HBIO 2025-06-26 10:01:420.52 0.49 3.77%
HBIO 2025-06-26 11:01:230.51 0.50 3.77%
HBIO 2025-06-26 12:01:440.52 0.50 5.66%
HBIO 2025-06-26 13:01:290.52 0.51 5.66%
HBIO 2025-06-26 14:01:420.52 0.50 3.77%
HBIO 2025-06-26 15:01:250.51 0.50 3.77%
HBIO 2025-06-26 16:01:390.52 0.50 5.66%
HBIO 2025-06-26 17:01:230.54 0.49 6.12%
HBIO 2025-06-26 20:01:430.00 0.00 6.12%
2025-06-27

HBIO 2025-06-27 04:01:430.00 0.34 6.12%
HBIO 2025-06-27 05:00:430.56 0.45 6.12%
HBIO 2025-06-27 08:00:480.56 0.47 6.12%
HBIO 2025-06-27 09:00:380.56 0.46 6.12%
HBIO 2025-06-27 10:00:440.52 0.50 2.04%
HBIO 2025-06-27 11:00:380.52 0.50 0.00%
HBIO 2025-06-27 12:00:430.52 0.51 2.04%
HBIO 2025-06-27 14:00:420.52 0.50 0.00%
HBIO 2025-06-27 15:00:480.50 0.49 -2.04%
HBIO 2025-06-27 16:00:410.50 0.48 -4.08%
HBIO 2025-06-27 16:45:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325004196/0001171843-25-004196-index.htm
8-K/A - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2025-06-27 17:00:360.47 0.41 -7.84%
HBIO 2025-06-27 18:00:330.47 0.40 -7.84%
HBIO 2025-06-27 19:00:300.54 0.46 -7.84%
HBIO 2025-06-27 20:00:440.53 0.42 -7.84%
HBIO 2025-06-27 21:00:360.00 0.00 -7.84%
2025-06-30

HBIO 2025-06-30 05:00:410.57 0.45 -7.84%
HBIO 2025-06-30 06:00:400.52 0.45 -7.84%
HBIO 2025-06-30 07:00:400.52 0.47 -7.84%
HBIO 2025-06-30 08:00:430.55 0.47 3.92%
HBIO 2025-06-30 09:00:410.52 0.47 3.92%
HBIO 2025-06-30 10:00:410.49 0.47 5.88%
HBIO 2025-06-30 11:00:380.46 0.45 0.00%
HBIO 2025-06-30 12:00:390.44 0.43 -3.92%
HBIO 2025-06-30 14:00:480.44 0.42 -3.92%
HBIO 2025-06-30 15:00:390.45 0.44 -1.96%
HBIO 2025-06-30 16:00:480.46 0.45 0.00%
HBIO 2025-06-30 17:00:420.48 0.42 -2.17%
HBIO 2025-06-30 18:00:490.48 0.45 -2.17%
HBIO 2025-06-30 19:00:350.52 0.45 0.00%
HBIO 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01

HBIO 2025-07-01 05:00:410.54 0.44 0.00%
HBIO 2025-07-01 06:00:420.52 0.39 -2.17%
HBIO 2025-07-01 07:00:390.50 0.39 -2.17%
HBIO 2025-07-01 08:00:450.47 0.43 6.52%
HBIO 2025-07-01 09:00:400.49 0.43 4.35%
HBIO 2025-07-01 10:00:380.45 0.44 2.17%
HBIO 2025-07-01 12:00:400.46 0.45 4.35%
HBIO 2025-07-01 13:00:410.46 0.44 2.17%
HBIO 2025-07-01 15:00:420.46 0.45 4.35%
HBIO 2025-07-01 17:00:430.52 0.43 2.27%
HBIO 2025-07-01 20:00:430.49 0.43 2.27%
HBIO 2025-07-01 21:00:370.00 0.00 2.27%
2025-07-02

HBIO 2025-07-02 05:00:420.45 0.39 2.27%
HBIO 2025-07-02 07:00:370.45 0.39 0.00%
HBIO 2025-07-02 08:00:440.45 0.40 0.00%
HBIO 2025-07-02 10:00:430.47 0.45 4.55%
HBIO 2025-07-02 11:00:370.47 0.46 6.82%
HBIO 2025-07-02 12:00:410.46 0.45 4.55%
HBIO 2025-07-02 13:00:410.47 0.46 6.82%
HBIO 2025-07-02 14:00:490.47 0.45 4.55%
HBIO 2025-07-02 15:00:380.47 0.45 6.82%
HBIO 2025-07-02 16:00:430.47 0.46 6.82%
HBIO 2025-07-02 17:00:450.50 0.45 6.67%
HBIO 2025-07-02 21:00:490.00 0.00 6.67%
2025-07-03

HBIO 2025-07-03 05:00:430.55 0.41 6.67%
HBIO 2025-07-03 07:00:450.53 0.41 6.67%
HBIO 2025-07-03 09:00:450.48 0.43 6.67%
HBIO 2025-07-03 10:00:450.47 0.45 0.00%
HBIO 2025-07-03 11:00:440.45 0.44 -2.22%
HBIO 2025-07-03 12:00:440.46 0.45 0.00%
HBIO 2025-07-03 13:00:400.46 0.44 0.00%
HBIO 2025-07-03 14:00:390.49 0.44 0.00%
HBIO 2025-07-03 18:00:420.00 0.00 0.00%
2025-07-07

HBIO 2025-07-07 05:00:500.55 0.40 0.00%
HBIO 2025-07-07 07:00:420.46 0.40 2.13%
HBIO 2025-07-07 08:00:440.46 0.41 2.13%
HBIO 2025-07-07 10:00:490.45 0.44 0.00%
HBIO 2025-07-07 11:00:510.45 0.43 -2.13%
HBIO 2025-07-07 12:00:420.44 0.43 -2.13%
HBIO 2025-07-07 17:00:450.46 0.42 0.00%
HBIO 2025-07-07 19:00:420.49 0.42 0.00%
HBIO 2025-07-07 21:00:380.00 0.00 0.00%
2025-07-08

HBIO 2025-07-08 05:00:480.50 0.42 0.00%
HBIO 2025-07-08 08:00:410.49 0.42 0.00%
HBIO 2025-07-08 10:00:400.46 0.44 2.22%
HBIO 2025-07-08 11:00:390.46 0.45 4.44%
HBIO 2025-07-08 12:00:410.46 0.45 2.22%
HBIO 2025-07-08 13:00:410.45 0.44 2.22%
HBIO 2025-07-08 14:00:420.46 0.45 4.44%
HBIO 2025-07-08 17:00:480.50 0.45 4.55%
HBIO 2025-07-08 19:00:440.51 0.45 4.55%
HBIO 2025-07-08 20:00:490.50 0.45 4.55%
HBIO 2025-07-08 21:00:440.00 0.00 4.55%
2025-07-09

HBIO 2025-07-09 05:00:420.50 0.42 4.55%
HBIO 2025-07-09 07:00:450.47 0.42 4.55%
HBIO 2025-07-09 08:00:440.50 0.43 4.55%
HBIO 2025-07-09 10:00:430.45 0.44 0.00%
HBIO 2025-07-09 12:00:440.46 0.45 2.27%
HBIO 2025-07-09 13:00:410.45 0.44 0.00%
HBIO 2025-07-09 14:00:440.46 0.44 0.00%
HBIO 2025-07-09 15:00:390.46 0.45 2.27%
HBIO 2025-07-09 17:00:430.47 0.44 2.17%
HBIO 2025-07-09 18:00:420.47 0.42 2.17%
HBIO 2025-07-09 19:00:390.48 0.42 2.17%
HBIO 2025-07-09 21:00:410.00 0.00 2.17%
2025-07-10

HBIO 2025-07-10 05:00:510.52 0.42 4.35%
HBIO 2025-07-10 08:00:470.50 0.42 4.35%
HBIO 2025-07-10 09:00:460.50 0.41 4.35%
HBIO 2025-07-10 10:00:450.46 0.44 0.00%
HBIO 2025-07-10 11:00:420.46 0.44 2.17%
HBIO 2025-07-10 12:00:380.45 0.44 2.17%
HBIO 2025-07-10 13:00:410.46 0.44 2.17%
HBIO 2025-07-10 14:00:440.46 0.45 2.17%
HBIO 2025-07-10 17:00:450.50 0.45 2.17%
HBIO 2025-07-10 21:00:420.00 0.00 2.17%
2025-07-11

HBIO 2025-07-11 05:01:300.56 0.42 2.17%
HBIO 2025-07-11 06:01:470.46 0.42 2.17%
HBIO 2025-07-11 07:01:210.55 0.42 2.17%
HBIO 2025-07-11 08:01:510.52 0.42 2.17%
HBIO 2025-07-11 09:01:290.51 0.42 2.17%
HBIO 2025-07-11 10:01:590.45 0.44 0.00%
HBIO 2025-07-11 11:01:220.44 0.43 -2.17%
HBIO 2025-07-11 14:01:480.45 0.44 0.00%
HBIO 2025-07-11 16:01:490.47 0.44 0.00%
HBIO 2025-07-11 17:01:260.55 0.43 0.00%
HBIO 2025-07-11 18:01:500.50 0.43 0.00%
HBIO 2025-07-11 20:01:550.00 0.00 0.00%
2025-07-14

HBIO 2025-07-14 05:01:220.51 0.42 0.00%
HBIO 2025-07-14 06:01:520.50 0.42 0.00%
HBIO 2025-07-14 07:01:230.50 0.44 0.00%
HBIO 2025-07-14 08:01:510.51 0.44 0.00%
HBIO 2025-07-14 09:01:260.51 0.44 2.17%
HBIO 2025-07-14 10:01:540.45 0.44 2.17%
HBIO 2025-07-14 11:01:270.44 0.43 0.00%
HBIO 2025-07-14 16:01:480.45 0.42 0.00%
HBIO 2025-07-14 18:01:530.45 0.43 0.00%
HBIO 2025-07-14 20:01:570.00 0.00 0.00%
2025-07-15

HBIO 2025-07-15 05:01:270.50 0.40 0.00%
HBIO 2025-07-15 06:01:510.48 0.40 0.00%
HBIO 2025-07-15 07:01:320.48 0.43 0.00%
HBIO 2025-07-15 08:01:550.48 0.40 0.00%
HBIO 2025-07-15 09:01:250.47 0.40 0.00%
HBIO 2025-07-15 10:01:550.43 0.42 0.00%
HBIO 2025-07-15 11:01:310.41 0.40 -4.55%
HBIO 2025-07-15 13:01:300.42 0.41 -2.27%
HBIO 2025-07-15 14:01:510.41 0.40 -4.55%
HBIO 2025-07-15 16:01:510.41 0.39 -6.82%
HBIO 2025-07-15 17:01:240.42 0.39 -6.98%
HBIO 2025-07-15 20:01:560.00 0.00 -6.98%
2025-07-16

HBIO 2025-07-16 04:01:550.00 0.39 -6.98%
HBIO 2025-07-16 05:01:210.52 0.39 2.33%
HBIO 2025-07-16 07:01:290.44 0.39 2.33%
HBIO 2025-07-16 09:01:270.43 0.39 2.33%
HBIO 2025-07-16 10:01:510.41 0.40 4.65%
HBIO 2025-07-16 11:01:270.41 0.39 2.33%
HBIO 2025-07-16 12:01:560.40 0.39 2.33%
HBIO 2025-07-16 14:01:530.40 0.39 0.00%
HBIO 2025-07-16 15:01:270.40 0.39 2.33%
HBIO 2025-07-16 16:01:540.43 0.39 4.65%
HBIO 2025-07-16 17:01:340.40 0.39 2.50%
HBIO 2025-07-16 20:01:480.00 0.00 2.50%
2025-07-17

HBIO 2025-07-17 04:02:010.00 0.36 2.50%
HBIO 2025-07-17 05:02:560.47 0.36 2.50%
HBIO 2025-07-17 06:06:030.46 0.37 2.50%
HBIO 2025-07-17 07:01:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325004508/0001171843-25-004508-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2025-07-17 08:01:540.46 0.45 12.50%
HBIO 2025-07-17 09:01:300.47 0.38 5.00%
HBIO 2025-07-17 10:01:580.46 0.45 15.00%
HBIO 2025-07-17 13:01:320.48 0.47 20.00%
HBIO 2025-07-17 14:01:520.47 0.46 17.50%
HBIO 2025-07-17 16:02:000.47 0.44 15.00%
HBIO 2025-07-17 17:01:400.47 0.46 14.63%
HBIO 2025-07-17 18:01:540.47 0.43 17.07%
HBIO 2025-07-17 19:01:400.47 0.43 9.76%
HBIO 2025-07-17 20:01:530.00 0.00 9.76%
2025-07-18

HBIO 2025-07-18 05:01:340.49 0.44 4.88%
HBIO 2025-07-18 09:01:340.49 0.44 7.32%
HBIO 2025-07-18 10:01:560.46 0.44 0.00%
HBIO 2025-07-18 11:01:280.45 0.44 0.00%
HBIO 2025-07-18 13:01:300.44 0.43 -2.44%
HBIO 2025-07-18 14:01:500.45 0.43 0.00%
HBIO 2025-07-18 15:01:320.45 0.44 0.00%
HBIO 2025-07-18 16:01:500.46 0.42 2.44%
HBIO 2025-07-18 17:01:310.48 0.42 2.22%
HBIO 2025-07-18 18:01:450.49 0.42 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.