HBIO 1970-01-01 03:00:003.92 3.87 0.51%
HBIO 2020-11-12 15:01:05199999.99 0.01 0.51%
HBIO 2020-11-12 16:01:053.95 2.56 0.51%
HBIO 2020-11-12 17:01:073.94 3.83 -2.81%
HBIO 2020-11-12 18:01:063.92 3.85 -1.28%
HBIO 2020-11-12 19:01:053.95 3.87 0.26%
HBIO 2020-11-12 20:01:053.92 3.89 -0.26%
HBIO 2020-11-12 21:01:053.93 3.89 -0.26%
HBIO 2020-11-12 22:01:053.92 3.89 -0.26%
HBIO 2020-11-12 23:01:044.05 3.89 -0.26%
HBIO 2020-11-13 01:05:504.05 3.89 -0.26%
HBIO 2020-11-13 02:01:044.05 3.89 -0.26%
HBIO 2020-11-13 03:01:044.05 3.89 -0.26%
HBIO 2020-11-13 04:01:044.05 3.89 -0.26%
HBIO 2020-11-13 05:01:044.05 3.89 -0.26%
HBIO 2020-11-13 06:01:054.05 3.89 -0.26%
HBIO 2020-11-13 07:01:054.05 3.89 -0.26%
HBIO 2020-11-13 08:01:064.05 3.89 -0.26%
HBIO 2020-11-13 09:01:064.05 3.89 -0.26%
HBIO 2020-11-13 10:01:064.05 3.89 -0.26%
HBIO 2020-11-13 11:01:044.05 3.89 -0.26%
HBIO 2020-11-13 12:01:064.05 3.89 -0.26%
HBIO 2020-11-13 13:01:064.05 3.89 -0.26%
HBIO 2020-11-13 14:01:0410.00 3.89 -0.26%
HBIO 2020-11-13 15:01:0510.00 0.01 -0.26%
HBIO 2020-11-13 16:01:054.60 3.74 -0.26%
HBIO 2020-11-13 17:01:153.96 3.93 0.77%
HBIO 2020-11-13 18:01:063.97 3.95 1.02%
HBIO 2020-11-13 19:01:053.98 3.95 1.28%
HBIO 2020-11-13 20:01:053.98 3.97 1.79%
HBIO 2020-11-13 21:01:054.09 4.04 3.58%
HBIO 2020-11-13 22:01:064.13 4.08 4.86%
HBIO 2020-11-13 23:01:054.40 3.91 3.58%
HBIO 2020-11-14 01:05:194.40 3.93 2.53%
HBIO 2020-11-14 02:01:044.40 3.93 2.53%
HBIO 2020-11-14 03:01:044.40 3.93 2.53%
HBIO 2020-11-14 04:01:054.40 3.93 2.53%
HBIO 2020-11-14 05:01:064.40 3.93 2.53%
HBIO 2020-11-14 06:01:054.40 3.93 2.53%
HBIO 2020-11-14 07:01:054.40 3.93 2.53%
HBIO 2020-11-14 08:01:044.40 3.93 2.53%
HBIO 2020-11-14 09:01:054.40 3.93 2.53%
HBIO 2020-11-14 10:01:054.40 3.93 2.53%
HBIO 2020-11-14 11:01:054.40 3.93 2.53%
HBIO 2020-11-14 12:01:054.40 3.93 2.53%
HBIO 2020-11-14 13:01:054.40 3.93 2.53%
HBIO 2020-11-14 14:01:044.40 3.93 2.53%
HBIO 2020-11-14 15:01:054.40 3.93 2.53%
HBIO 2020-11-14 16:01:054.40 3.93 2.53%
HBIO 2020-11-14 17:01:044.40 3.93 2.53%
HBIO 2020-11-14 18:01:054.40 3.93 2.53%
HBIO 2020-11-14 19:01:054.40 3.93 2.53%
HBIO 2020-11-14 20:01:044.40 3.93 2.53%
HBIO 2020-11-14 21:01:044.40 3.93 2.53%
HBIO 2020-11-14 22:01:054.40 3.93 2.53%
HBIO 2020-11-14 23:01:054.40 3.93 2.53%
HBIO 2020-11-15 01:07:264.40 3.91 2.53%
HBIO 2020-11-15 02:01:044.40 3.91 2.53%
HBIO 2020-11-15 03:01:044.40 3.91 2.53%
HBIO 2020-11-15 04:01:044.40 3.91 2.53%
HBIO 2020-11-15 05:01:044.40 3.91 2.53%
HBIO 2020-11-15 06:01:044.40 3.91 2.53%
HBIO 2020-11-15 07:01:044.40 3.91 2.53%
HBIO 2020-11-15 08:01:054.40 3.91 2.53%
HBIO 2020-11-15 09:01:044.40 3.91 2.53%
HBIO 2020-11-15 10:01:054.40 3.91 2.53%
HBIO 2020-11-15 11:01:054.40 3.91 2.53%
HBIO 2020-11-15 12:01:064.40 3.91 2.53%
HBIO 2020-11-15 13:01:054.40 3.91 2.53%
HBIO 2020-11-15 14:01:054.40 3.91 2.53%
HBIO 2020-11-15 15:01:054.40 3.91 2.53%
HBIO 2020-11-15 16:01:054.40 3.91 2.53%
HBIO 2020-11-15 17:01:054.40 3.91 2.53%
HBIO 2020-11-15 18:01:064.40 3.91 2.53%
HBIO 2020-11-15 19:01:064.40 3.91 2.53%
HBIO 2020-11-15 20:01:074.40 3.91 2.53%
HBIO 2020-11-15 21:01:064.40 3.91 2.53%
HBIO 2020-11-15 22:01:054.40 3.91 2.53%
HBIO 2020-11-15 23:01:114.40 3.91 2.53%
HBIO 2020-11-16 01:06:094.40 3.91 2.53%
HBIO 2020-11-16 02:01:054.40 3.91 2.53%
HBIO 2020-11-16 03:01:044.40 3.91 2.53%
HBIO 2020-11-16 04:01:044.40 3.91 2.53%
HBIO 2020-11-16 05:01:044.40 3.91 2.53%
HBIO 2020-11-16 06:01:054.40 3.91 2.53%
HBIO 2020-11-16 07:01:064.40 3.91 2.53%
HBIO 2020-11-16 08:01:044.40 3.91 2.53%
HBIO 2020-11-16 09:01:044.40 3.91 2.53%
HBIO 2020-11-16 10:01:054.40 3.91 2.53%
HBIO 2020-11-16 11:01:064.40 3.91 2.53%
HBIO 2020-11-16 12:01:054.40 3.91 2.53%
HBIO 2020-11-16 13:01:054.40 3.91 2.53%
HBIO 2020-11-16 14:01:064.40 3.91 2.53%
HBIO 2020-11-16 15:01:05199999.99 0.01 2.53%
HBIO 2020-11-16 16:01:094.71 3.74 2.53%
HBIO 2020-11-16 17:01:114.14 4.12 2.47%
HBIO 2020-11-16 18:01:074.17 4.13 2.47%
HBIO 2020-11-16 19:01:054.25 4.21 4.69%
HBIO 2020-11-16 20:01:054.39 4.36 8.40%
HBIO 2020-11-16 21:01:064.23 4.15 2.47%
HBIO 2020-11-16 22:01:064.10 4.08 1.23%
HBIO 2020-11-16 23:01:054.06 4.04 0.25%
HBIO 2020-11-17 01:04:434.75 2.00 0.25%
HBIO 2020-11-17 02:01:054.75 2.00 0.25%
HBIO 2020-11-17 03:01:054.75 2.00 0.25%
HBIO 2020-11-17 04:01:054.75 2.00 0.25%
HBIO 2020-11-17 05:01:054.75 2.00 0.25%
HBIO 2020-11-17 06:01:054.75 2.00 0.25%
HBIO 2020-11-17 07:01:064.75 2.00 0.25%
HBIO 2020-11-17 08:01:054.75 2.00 0.25%
HBIO 2020-11-17 09:01:064.75 2.00 0.25%
HBIO 2020-11-17 10:01:064.75 2.00 0.25%
HBIO 2020-11-17 11:01:054.75 2.00 0.25%
HBIO 2020-11-17 12:01:064.75 2.00 0.25%
HBIO 2020-11-17 13:01:074.75 2.00 0.25%
HBIO 2020-11-17 14:01:054.75 2.00 0.25%
HBIO 2020-11-17 15:01:054.75 0.01 0.25%
HBIO 2020-11-17 16:01:064.71 3.74 0.25%
HBIO 2020-11-17 17:02:144.05 4.01 -0.49%
HBIO 2020-11-17 18:01:064.05 4.01 -0.25%
HBIO 2020-11-17 19:01:064.07 4.03 -0.25%
HBIO 2020-11-17 20:01:054.05 4.04 -0.25%
HBIO 2020-11-17 21:01:064.06 4.04 -0.25%
HBIO 2020-11-17 22:01:064.05 4.03 -0.74%
HBIO 2020-11-17 23:01:064.03 3.99 -1.48%
HBIO 2020-11-18 01:04:134.56 3.95 -1.48%
HBIO 2020-11-18 02:02:014.56 3.95 -1.48%
HBIO 2020-11-18 03:01:044.56 3.95 -1.48%
HBIO 2020-11-18 04:01:044.56 3.95 -1.48%
HBIO 2020-11-18 05:01:064.56 3.95 -1.48%
HBIO 2020-11-18 06:01:054.56 3.95 -1.48%
HBIO 2020-11-18 07:01:064.56 3.95 -1.48%
HBIO 2020-11-18 08:01:054.56 3.95 -1.48%
HBIO 2020-11-18 09:01:054.56 3.95 -1.48%
HBIO 2020-11-18 10:01:064.56 3.95 -1.48%
HBIO 2020-11-18 11:01:064.56 3.95 -1.48%
HBIO 2020-11-18 12:01:064.56 3.95 -1.48%
HBIO 2020-11-18 13:01:064.56 3.95 -1.48%
HBIO 2020-11-18 14:01:064.56 3.95 -1.48%
HBIO 2020-11-18 15:01:06199999.99 0.01 -1.48%
HBIO 2020-11-18 16:01:075.88 4.00 -1.48%
HBIO 2020-11-18 17:01:584.02 3.96 0.25%
HBIO 2020-11-18 18:01:074.04 4.00 0.25%
HBIO 2020-11-18 19:01:054.04 4.02 1.00%
HBIO 2020-11-18 20:01:054.06 4.02 0.50%
HBIO 2020-11-18 21:01:054.03 4.00 0.00%
HBIO 2020-11-18 22:01:064.02 4.00 0.25%
HBIO 2020-11-18 23:01:064.02 4.00 0.25%
HBIO 2020-11-19 01:04:164.03 3.92 0.00%
HBIO 2020-11-19 02:01:044.03 3.92 0.00%
HBIO 2020-11-19 03:01:054.01 4.00 0.00%
HBIO 2020-11-19 04:01:054.02 4.00 0.00%
HBIO 2020-11-19 05:01:054.07 4.02 0.00%
HBIO 2020-11-19 06:01:064.06 4.03 0.00%
HBIO 2020-11-19 07:01:064.06 4.02 0.00%
HBIO 2020-11-19 08:01:044.03 4.00 0.00%
HBIO 2020-11-19 09:01:054.03 4.00 0.00%
HBIO 2020-11-19 10:01:054.02 3.99 0.00%
HBIO 2020-11-19 11:01:074.02 3.99 0.00%
HBIO 2020-11-19 12:01:064.02 3.99 0.00%
HBIO 2020-11-19 13:01:044.02 3.99 0.00%
HBIO 2020-11-19 14:01:064.02 3.99 0.00%
HBIO 2020-11-19 15:01:07199999.99 0.01 0.00%
HBIO 2020-11-19 16:01:064.81 3.74 0.00%
HBIO 2020-11-19 17:01:474.07 4.02 0.75%
HBIO 2020-11-19 18:01:074.03 4.00 0.25%
HBIO 2020-11-19 19:01:204.02 3.96 -0.75%
HBIO 2020-11-19 20:01:063.87 3.83 -4.00%
HBIO 2020-11-19 21:01:063.90 3.86 -2.50%
HBIO 2020-11-19 22:01:053.93 3.86 -3.50%
HBIO 2020-11-19 23:01:063.91 3.89 -2.25%
HBIO 2020-11-20 01:04:493.91 3.80 -2.01%
HBIO 2020-11-20 02:01:053.91 3.80 -2.01%
HBIO 2020-11-20 03:01:053.91 3.80 -2.01%
HBIO 2020-11-20 04:01:053.91 3.80 -2.01%
HBIO 2020-11-20 05:01:053.91 3.80 -2.01%
HBIO 2020-11-20 06:01:053.91 3.80 -2.01%
HBIO 2020-11-20 07:01:053.91 3.80 -2.01%
HBIO 2020-11-20 08:01:053.91 3.80 -2.01%
HBIO 2020-11-20 09:01:063.91 3.80 -2.01%
HBIO 2020-11-20 10:01:073.91 3.80 -2.01%
HBIO 2020-11-20 11:01:053.91 3.80 -2.01%
HBIO 2020-11-20 12:01:063.91 3.80 -2.01%
HBIO 2020-11-20 13:01:073.91 3.80 -2.01%
HBIO 2020-11-20 14:01:053.91 3.80 -2.01%
HBIO 2020-11-20 15:01:06199999.99 0.01 -2.01%
HBIO 2020-11-20 16:01:064.75 3.34 -2.01%
HBIO 2020-11-20 17:01:173.89 3.78 -0.26%
HBIO 2020-11-20 18:01:073.87 3.78 -2.30%
HBIO 2020-11-20 19:01:063.93 3.72 -3.32%
HBIO 2020-11-20 20:01:053.83 3.78 -3.07%
HBIO 2020-11-20 21:01:073.95 3.89 -0.51%
HBIO 2020-11-20 22:01:063.86 3.80 -2.81%
HBIO 2020-11-20 23:01:043.78 3.74 -4.35%
HBIO 2020-11-21 01:04:244.75 3.73 -3.83%
HBIO 2020-11-21 02:01:044.75 3.73 -3.83%
HBIO 2020-11-21 03:01:054.75 3.73 -3.83%
HBIO 2020-11-21 04:01:054.75 3.73 -3.83%
HBIO 2020-11-21 05:01:044.75 3.73 -3.83%
HBIO 2020-11-21 06:01:044.75 3.73 -3.83%
HBIO 2020-11-21 07:01:064.75 3.73 -3.83%
HBIO 2020-11-21 08:01:064.75 3.73 -3.83%
HBIO 2020-11-21 09:01:044.75 3.73 -3.83%
HBIO 2020-11-21 10:01:064.75 3.73 -3.83%
HBIO 2020-11-21 11:01:054.75 3.73 -3.83%
HBIO 2020-11-21 12:01:054.75 3.73 -3.83%
HBIO 2020-11-21 13:01:064.75 3.73 -3.83%
HBIO 2020-11-21 14:01:054.75 3.73 -3.83%
HBIO 2020-11-21 15:01:054.75 3.73 -3.83%
HBIO 2020-11-21 16:01:054.75 3.73 -3.83%
HBIO 2020-11-21 17:01:054.75 3.73 -3.83%
HBIO 2020-11-21 18:01:064.75 3.73 -3.83%
HBIO 2020-11-21 19:01:064.75 3.73 -3.83%
HBIO 2020-11-21 20:01:064.75 3.73 -3.83%
HBIO 2020-11-21 21:01:064.75 3.73 -3.83%
HBIO 2020-11-21 22:01:064.75 3.73 -3.83%
HBIO 2020-11-21 23:01:044.75 3.73 -3.83%
HBIO 2020-11-22 01:06:014.75 3.73 -3.83%
HBIO 2020-11-22 02:01:054.75 3.73 -3.83%
HBIO 2020-11-22 03:01:044.75 3.73 -3.83%
HBIO 2020-11-22 04:01:044.75 3.73 -3.83%
HBIO 2020-11-22 05:01:044.75 3.73 -3.83%
HBIO 2020-11-22 06:01:054.75 3.73 -3.83%
HBIO 2020-11-22 07:01:054.75 3.73 -3.83%
HBIO 2020-11-22 08:01:054.75 3.73 -3.83%
HBIO 2020-11-22 09:01:044.75 3.73 -3.83%
HBIO 2020-11-22 10:01:054.75 3.73 -3.83%
HBIO 2020-11-22 11:01:054.75 3.73 -3.83%
HBIO 2020-11-22 12:01:064.75 3.73 -3.83%
HBIO 2020-11-22 13:01:054.75 3.73 -3.83%
HBIO 2020-11-22 14:01:054.75 3.73 -3.83%
HBIO 2020-11-22 15:01:054.75 3.73 -3.83%
HBIO 2020-11-22 16:01:054.75 3.73 -3.83%
HBIO 2020-11-22 17:01:064.75 3.73 -3.83%
HBIO 2020-11-22 18:01:054.75 3.73 -3.83%
HBIO 2020-11-22 19:01:084.75 3.73 -3.83%
HBIO 2020-11-22 20:01:054.75 3.73 -3.83%
HBIO 2020-11-22 21:01:064.75 3.73 -3.83%
HBIO 2020-11-22 22:01:054.75 3.73 -3.83%
HBIO 2020-11-22 23:01:104.75 3.73 -3.83%
HBIO 2020-11-23 01:05:164.75 3.73 -3.83%
HBIO 2020-11-23 02:01:044.75 3.73 -3.83%
HBIO 2020-11-23 03:01:044.75 3.73 -3.83%
HBIO 2020-11-23 04:01:054.75 3.73 -3.83%
HBIO 2020-11-23 05:01:054.75 3.73 -3.83%
HBIO 2020-11-23 06:01:044.75 3.73 -3.83%
HBIO 2020-11-23 07:01:064.75 3.73 -3.83%
HBIO 2020-11-23 08:01:054.75 3.73 -3.83%
HBIO 2020-11-23 09:01:054.75 3.73 -3.83%
HBIO 2020-11-23 10:01:074.75 3.73 -3.83%
HBIO 2020-11-23 11:01:064.75 3.73 -3.83%
HBIO 2020-11-23 12:01:074.75 3.73 -3.83%
HBIO 2020-11-23 13:01:054.75 3.73 -3.83%
HBIO 2020-11-23 14:01:064.75 3.73 -3.83%
HBIO 2020-11-23 15:01:07199999.99 0.01 -3.83%
HBIO 2020-11-23 16:01:065.76 2.52 -3.83%
HBIO 2020-11-23 17:01:123.79 3.76 -0.27%
HBIO 2020-11-23 18:01:083.87 3.80 2.39%
HBIO 2020-11-23 19:01:073.79 3.77 0.53%
HBIO 2020-11-23 20:01:053.79 3.74 -0.80%
HBIO 2020-11-23 21:01:063.77 3.74 -0.27%
HBIO 2020-11-23 22:01:063.77 3.74 -1.06%
HBIO 2020-11-23 23:01:053.77 3.74 -0.80%
HBIO 2020-11-24 01:04:273.97 3.68 -3.11%
HBIO 2020-11-24 02:01:053.97 3.68 -3.11%
HBIO 2020-11-24 03:01:063.97 3.68 -3.11%
HBIO 2020-11-24 04:01:053.97 3.68 -3.11%
HBIO 2020-11-24 05:01:063.97 3.68 -3.11%
HBIO 2020-11-24 06:01:043.97 3.68 -3.11%
HBIO 2020-11-24 07:01:063.97 3.68 -3.11%
HBIO 2020-11-24 08:01:043.97 3.68 -3.11%
HBIO 2020-11-24 09:01:103.97 3.68 -3.11%
HBIO 2020-11-24 10:01:073.97 3.68 -3.11%
HBIO 2020-11-24 11:01:073.97 3.68 -3.11%
HBIO 2020-11-24 12:01:103.97 3.68 -3.11%
HBIO 2020-11-24 13:01:073.97 3.68 -3.11%
HBIO 2020-11-24 14:01:073.97 3.68 -3.11%
HBIO 2020-11-24 15:01:07199999.99 0.01 -3.11%
HBIO 2020-11-24 16:01:094.71 3.34 -3.11%
HBIO 2020-11-24 17:02:033.79 3.72 -0.53%
HBIO 2020-11-24 18:01:093.73 3.69 -0.53%
HBIO 2020-11-24 19:01:363.76 3.66 -1.60%
HBIO 2020-11-24 20:01:053.69 3.66 -2.14%
HBIO 2020-11-24 21:01:053.73 3.69 -0.53%
HBIO 2020-11-24 22:01:063.71 3.68 -1.34%
HBIO 2020-11-24 23:01:063.68 3.59 -1.60%
HBIO 2020-11-25 01:04:143.69 3.59 -1.60%
HBIO 2020-11-25 02:01:053.69 3.59 -1.60%
HBIO 2020-11-25 03:01:053.69 3.59 -1.60%
HBIO 2020-11-25 04:01:053.69 3.59 -1.60%
HBIO 2020-11-25 05:01:063.69 3.59 -1.60%
HBIO 2020-11-25 06:01:053.69 3.59 -1.60%
HBIO 2020-11-25 07:01:073.69 3.59 -1.60%
HBIO 2020-11-25 08:01:053.69 3.59 -1.60%
HBIO 2020-11-25 09:01:043.69 3.59 -1.60%
HBIO 2020-11-25 10:01:053.69 3.59 -1.60%
HBIO 2020-11-25 11:01:053.69 3.59 -1.60%
HBIO 2020-11-25 12:01:063.69 3.59 -1.60%
HBIO 2020-11-25 13:01:063.69 3.59 -1.60%
HBIO 2020-11-25 14:01:063.69 3.59 -1.60%
HBIO 2020-11-25 15:01:07199999.99 3.68 -1.60%
HBIO 2020-11-25 16:01:065.76 3.68 -1.60%
HBIO 2020-11-25 18:01:093.73 3.69 0.54%
HBIO 2020-11-25 19:01:073.71 3.68 0.54%
HBIO 2020-11-25 20:01:063.76 3.71 2.17%
HBIO 2020-11-25 21:01:063.85 3.81 4.35%
HBIO 2020-11-25 22:01:083.79 3.76 2.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83