investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBIO: Harvard Bioscience, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
HBIO 2025-06-05 01:01:180.00 0.00 -4.76%
HBIO 2025-06-05 04:01:460.98 0.34 -4.76%
HBIO 2025-06-05 05:01:250.47 0.39 -4.76%
HBIO 2025-06-05 06:01:490.46 0.39 -4.76%
HBIO 2025-06-05 08:01:470.42 0.39 0.00%
HBIO 2025-06-05 10:01:500.43 0.42 2.38%
HBIO 2025-06-05 11:01:180.44 0.43 7.14%
HBIO 2025-06-05 12:01:500.42 0.41 2.38%
HBIO 2025-06-05 14:01:490.42 0.40 2.38%
HBIO 2025-06-05 15:01:230.41 0.40 0.00%
HBIO 2025-06-05 16:01:480.43 0.39 2.38%
HBIO 2025-06-05 17:01:230.42 0.40 2.44%
HBIO 2025-06-05 20:01:530.00 0.00 2.44%
2025-06-06
HBIO 2025-06-06 05:01:210.46 0.36 2.44%
HBIO 2025-06-06 06:01:520.45 0.36 2.44%
HBIO 2025-06-06 07:01:230.45 0.37 2.44%
HBIO 2025-06-06 08:01:480.43 0.38 2.44%
HBIO 2025-06-06 09:01:300.43 0.36 2.44%
HBIO 2025-06-06 10:01:520.39 0.38 -4.88%
HBIO 2025-06-06 11:01:260.40 0.38 -4.88%
HBIO 2025-06-06 12:01:510.41 0.40 0.00%
HBIO 2025-06-06 13:01:250.41 0.39 0.00%
HBIO 2025-06-06 14:01:530.41 0.40 0.00%
HBIO 2025-06-06 15:01:250.41 0.39 0.00%
HBIO 2025-06-06 16:01:530.43 0.38 0.00%
HBIO 2025-06-06 17:01:240.42 0.38 0.00%
HBIO 2025-06-06 18:01:520.42 0.40 0.00%
HBIO 2025-06-06 19:01:230.42 0.38 0.00%
HBIO 2025-06-06 20:01:500.00 0.00 2.44%
2025-06-09
HBIO 2025-06-09 04:01:480.43 0.34 2.44%
HBIO 2025-06-09 05:01:220.43 0.36 2.44%
HBIO 2025-06-09 06:01:490.41 0.36 2.44%
HBIO 2025-06-09 07:01:220.43 0.36 2.44%
HBIO 2025-06-09 08:01:520.42 0.37 2.44%
HBIO 2025-06-09 09:01:230.42 0.41 2.44%
HBIO 2025-06-09 10:01:470.44 0.42 7.32%
HBIO 2025-06-09 11:01:240.51 0.50 26.83%
HBIO 2025-06-09 12:01:450.52 0.51 29.27%
HBIO 2025-06-09 13:01:240.51 0.50 26.83%
HBIO 2025-06-09 14:01:500.56 0.54 36.59%
HBIO 2025-06-09 15:01:230.57 0.56 41.46%
HBIO 2025-06-09 16:01:490.58 0.53 39.02%
HBIO 2025-06-09 17:01:200.58 0.50 29.27%
HBIO 2025-06-09 18:01:500.58 0.55 36.59%
HBIO 2025-06-09 19:01:230.55 0.51 36.59%
HBIO 2025-06-09 20:01:460.00 0.00 41.46%
2025-06-10
HBIO 2025-06-10 05:01:170.56 0.51 -7.32%
HBIO 2025-06-10 07:01:230.56 0.52 -7.32%
HBIO 2025-06-10 08:01:500.56 0.51 -2.44%
HBIO 2025-06-10 09:01:210.55 0.51 -2.44%
HBIO 2025-06-10 10:01:510.52 0.51 -7.32%
HBIO 2025-06-10 11:01:220.60 0.59 12.20%
HBIO 2025-06-10 12:01:510.64 0.63 21.95%
HBIO 2025-06-10 14:01:440.61 0.59 12.20%
HBIO 2025-06-10 15:01:200.60 0.59 12.20%
HBIO 2025-06-10 16:01:450.63 0.56 12.20%
HBIO 2025-06-10 17:01:200.63 0.56 8.93%
HBIO 2025-06-10 20:01:460.00 0.00 8.93%
2025-06-11
HBIO 2025-06-11 04:01:460.63 0.34 8.93%
HBIO 2025-06-11 05:01:240.63 0.56 8.93%
HBIO 2025-06-11 06:01:450.61 0.56 8.93%
HBIO 2025-06-11 08:01:470.63 0.57 3.57%
HBIO 2025-06-11 09:01:200.63 0.57 5.36%
HBIO 2025-06-11 10:01:510.63 0.61 7.14%
HBIO 2025-06-11 11:01:210.59 0.58 0.00%
HBIO 2025-06-11 12:01:440.58 0.57 -1.79%
HBIO 2025-06-11 13:01:190.59 0.58 1.79%
HBIO 2025-06-11 14:01:430.61 0.60 3.57%
HBIO 2025-06-11 16:01:440.60 0.56 -1.79%
HBIO 2025-06-11 17:01:160.60 0.58 0.00%
HBIO 2025-06-11 19:01:210.60 0.53 0.00%
HBIO 2025-06-11 20:01:420.00 0.00 0.00%
2025-06-12
HBIO 2025-06-12 04:01:470.00 0.34 0.00%
HBIO 2025-06-12 05:01:230.58 0.53 1.69%
HBIO 2025-06-12 06:01:500.60 0.52 1.69%
HBIO 2025-06-12 07:01:220.60 0.50 1.69%
HBIO 2025-06-12 08:01:490.60 0.51 1.69%
HBIO 2025-06-12 09:01:230.60 0.51 0.00%
HBIO 2025-06-12 10:01:480.52 0.51 -8.47%
HBIO 2025-06-12 11:01:210.53 0.51 -5.08%
HBIO 2025-06-12 12:01:500.52 0.51 -8.47%
HBIO 2025-06-12 13:01:180.54 0.52 -5.08%
HBIO 2025-06-12 14:01:450.54 0.52 -6.78%
HBIO 2025-06-12 15:01:210.53 0.52 -6.78%
HBIO 2025-06-12 16:01:420.57 0.51 -6.78%
HBIO 2025-06-12 17:01:220.59 0.51 -6.90%
HBIO 2025-06-12 18:01:470.58 0.51 -6.90%
HBIO 2025-06-12 20:01:430.00 0.00 -6.90%
2025-06-13
HBIO 2025-06-13 04:01:490.00 0.34 -6.90%
HBIO 2025-06-13 05:09:350.53 0.45 -6.90%
HBIO 2025-06-13 12:01:440.53 0.52 1.72%
HBIO 2025-06-13 14:01:490.53 0.51 0.00%
HBIO 2025-06-13 15:01:240.51 0.50 -1.72%
HBIO 2025-06-13 16:01:510.54 0.50 -1.72%
HBIO 2025-06-13 16:45:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325003882/0001171843-25-003882-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2025-06-13 17:01:200.54 0.50 -1.92%
HBIO 2025-06-13 18:01:480.55 0.50 -1.92%
HBIO 2025-06-13 20:01:500.00 0.00 -1.92%
2025-06-16
HBIO 2025-06-16 04:01:440.00 0.34 -1.92%
HBIO 2025-06-16 05:01:240.53 0.45 -1.92%
HBIO 2025-06-16 06:01:470.59 0.51 -1.92%
HBIO 2025-06-16 07:01:240.57 0.46 3.85%
HBIO 2025-06-16 08:01:470.56 0.45 3.85%
HBIO 2025-06-16 09:01:240.57 0.46 3.85%
HBIO 2025-06-16 10:01:530.48 0.46 -5.77%
HBIO 2025-06-16 11:01:210.51 0.49 0.00%
HBIO 2025-06-16 12:01:460.52 0.50 3.85%
HBIO 2025-06-16 13:01:230.52 0.50 1.92%
HBIO 2025-06-16 14:01:480.52 0.51 3.85%
HBIO 2025-06-16 15:01:210.52 0.50 3.85%
HBIO 2025-06-16 16:01:470.52 0.48 1.92%
HBIO 2025-06-16 17:01:180.54 0.48 1.96%
HBIO 2025-06-16 19:01:190.51 0.48 1.96%
HBIO 2025-06-16 20:01:430.00 0.00 1.96%
2025-06-17
HBIO 2025-06-17 04:01:430.00 0.34 1.96%
HBIO 2025-06-17 05:01:500.56 0.42 1.96%
HBIO 2025-06-17 06:01:470.55 0.42 1.96%
HBIO 2025-06-17 07:01:230.55 0.46 1.96%
HBIO 2025-06-17 10:01:460.50 0.49 1.96%
HBIO 2025-06-17 11:01:180.50 0.49 0.00%
HBIO 2025-06-17 12:01:480.52 0.51 1.96%
HBIO 2025-06-17 13:01:220.52 0.51 3.92%
HBIO 2025-06-17 15:01:250.50 0.49 0.00%
HBIO 2025-06-17 16:01:450.50 0.48 0.00%
HBIO 2025-06-17 17:01:180.52 0.48 0.00%
HBIO 2025-06-17 18:01:450.52 0.46 0.00%
HBIO 2025-06-17 20:01:470.00 0.00 0.00%
2025-06-18
HBIO 2025-06-18 04:01:480.00 0.34 0.00%
HBIO 2025-06-18 05:01:270.55 0.46 11.76%
HBIO 2025-06-18 06:01:520.54 0.47 9.80%
HBIO 2025-06-18 07:01:250.54 0.48 9.80%
HBIO 2025-06-18 08:01:480.54 0.49 9.80%
HBIO 2025-06-18 09:01:250.50 0.49 9.80%
HBIO 2025-06-18 10:01:480.49 0.47 -1.96%
HBIO 2025-06-18 11:01:270.49 0.47 0.00%
HBIO 2025-06-18 12:01:440.48 0.47 -1.96%
HBIO 2025-06-18 13:01:200.49 0.48 0.00%
HBIO 2025-06-18 15:01:270.49 0.48 -1.96%
HBIO 2025-06-18 16:01:530.50 0.46 0.00%
HBIO 2025-06-18 17:01:220.55 0.46 0.00%
HBIO 2025-06-18 18:01:450.54 0.46 0.00%
HBIO 2025-06-18 20:01:500.00 0.00 0.00%
2025-06-20
HBIO 2025-06-20 04:01:430.59 0.34 0.00%
HBIO 2025-06-20 05:01:150.52 0.45 0.00%
HBIO 2025-06-20 06:01:420.55 0.45 4.08%
HBIO 2025-06-20 07:01:230.54 0.45 4.08%
HBIO 2025-06-20 10:01:480.51 0.50 6.12%
HBIO 2025-06-20 11:01:210.55 0.54 12.24%
HBIO 2025-06-20 12:01:440.53 0.51 8.16%
HBIO 2025-06-20 13:01:180.53 0.52 10.20%
HBIO 2025-06-20 14:01:490.54 0.52 10.20%
HBIO 2025-06-20 15:01:180.55 0.54 14.29%
HBIO 2025-06-20 16:09:160.57 0.52 12.24%
HBIO 2025-06-20 18:10:490.55 0.52 12.24%
HBIO 2025-06-20 19:01:290.57 0.52 12.24%
HBIO 2025-06-20 20:01:440.00 0.00 12.24%
2025-06-23
HBIO 2025-06-23 04:01:440.00 0.34 12.24%
HBIO 2025-06-23 05:01:170.62 0.48 12.24%
HBIO 2025-06-23 09:05:430.57 0.48 2.04%
HBIO 2025-06-23 10:03:300.54 0.53 2.04%
HBIO 2025-06-23 11:01:320.53 0.52 0.00%
HBIO 2025-06-23 12:01:330.51 0.50 -4.08%
HBIO 2025-06-23 13:01:330.52 0.50 -2.04%
HBIO 2025-06-23 14:01:380.53 0.51 0.00%
HBIO 2025-06-23 15:01:290.52 0.51 -2.04%
HBIO 2025-06-23 16:01:370.54 0.50 -2.04%
HBIO 2025-06-23 16:46:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325004036/0001171843-25-004036-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2025-06-23 17:01:300.54 0.46 -1.89%
HBIO 2025-06-23 20:01:320.00 0.00 -1.89%
2025-06-24
HBIO 2025-06-24 04:01:430.00 0.34 -1.89%
HBIO 2025-06-24 05:01:240.59 0.46 -1.89%
HBIO 2025-06-24 06:01:460.59 0.50 -1.89%
HBIO 2025-06-24 07:01:320.56 0.50 -1.89%
HBIO 2025-06-24 08:01:430.59 0.50 -1.89%
HBIO 2025-06-24 09:01:240.54 0.50 -1.89%
HBIO 2025-06-24 10:01:410.52 0.49 -1.89%
HBIO 2025-06-24 11:01:260.51 0.50 0.00%
HBIO 2025-06-24 12:01:430.50 0.49 -1.89%
HBIO 2025-06-24 13:01:340.51 0.50 0.00%
HBIO 2025-06-24 14:01:430.53 0.52 3.77%
HBIO 2025-06-24 16:01:470.55 0.49 3.77%
HBIO 2025-06-24 17:01:290.55 0.48 1.96%
HBIO 2025-06-24 20:01:370.00 0.00 1.96%
2025-06-25
HBIO 2025-06-25 05:01:270.58 0.45 1.96%
HBIO 2025-06-25 07:01:240.58 0.44 1.96%
HBIO 2025-06-25 08:01:430.58 0.51 1.96%
HBIO 2025-06-25 09:01:280.53 0.51 1.96%
HBIO 2025-06-25 11:01:290.54 0.53 3.92%
HBIO 2025-06-25 13:01:280.54 0.53 5.88%
HBIO 2025-06-25 14:01:440.54 0.53 3.92%
HBIO 2025-06-25 15:01:250.54 0.52 1.96%
HBIO 2025-06-25 16:01:420.54 0.48 -3.92%
HBIO 2025-06-25 17:01:270.52 0.46 -5.66%
HBIO 2025-06-25 18:01:430.55 0.46 0.00%
HBIO 2025-06-25 19:01:330.55 0.46 -3.77%
HBIO 2025-06-25 20:01:380.00 0.00 -3.77%
2025-06-26
HBIO 2025-06-26 04:01:510.00 0.34 -3.77%
HBIO 2025-06-26 05:01:280.58 0.45 -3.77%
HBIO 2025-06-26 06:01:420.53 0.45 -3.77%
HBIO 2025-06-26 07:01:300.53 0.44 1.89%
HBIO 2025-06-26 08:01:430.53 0.50 1.89%
HBIO 2025-06-26 10:01:420.52 0.49 3.77%
HBIO 2025-06-26 11:01:230.51 0.50 3.77%
HBIO 2025-06-26 12:01:440.52 0.50 5.66%
HBIO 2025-06-26 13:01:290.52 0.51 5.66%
HBIO 2025-06-26 14:01:420.52 0.50 3.77%
HBIO 2025-06-26 15:01:250.51 0.50 3.77%
HBIO 2025-06-26 16:01:390.52 0.50 5.66%
HBIO 2025-06-26 17:01:230.54 0.49 6.12%
HBIO 2025-06-26 20:01:430.00 0.00 6.12%
2025-06-27
HBIO 2025-06-27 04:01:430.00 0.34 6.12%
HBIO 2025-06-27 05:00:430.56 0.45 6.12%
HBIO 2025-06-27 08:00:480.56 0.47 6.12%
HBIO 2025-06-27 09:00:380.56 0.46 6.12%
HBIO 2025-06-27 10:00:440.52 0.50 2.04%
HBIO 2025-06-27 11:00:380.52 0.50 0.00%
HBIO 2025-06-27 12:00:430.52 0.51 2.04%
HBIO 2025-06-27 14:00:420.52 0.50 0.00%
HBIO 2025-06-27 15:00:480.50 0.49 -2.04%
HBIO 2025-06-27 16:00:410.50 0.48 -4.08%
HBIO 2025-06-27 16:45:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184325004196/0001171843-25-004196-index.htm
8-K/A - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2025-06-27 17:00:360.47 0.41 -7.84%
HBIO 2025-06-27 18:00:330.47 0.40 -7.84%
HBIO 2025-06-27 19:00:300.54 0.46 -7.84%
HBIO 2025-06-27 20:00:440.53 0.42 -7.84%
HBIO 2025-06-27 21:00:360.00 0.00 -7.84%
2025-06-30
HBIO 2025-06-30 05:00:410.57 0.45 -7.84%
HBIO 2025-06-30 06:00:400.52 0.45 -7.84%
HBIO 2025-06-30 07:00:400.52 0.47 -7.84%
HBIO 2025-06-30 08:00:430.55 0.47 3.92%
HBIO 2025-06-30 09:00:410.52 0.47 3.92%
HBIO 2025-06-30 10:00:410.49 0.47 5.88%
HBIO 2025-06-30 11:00:380.46 0.45 0.00%
HBIO 2025-06-30 12:00:390.44 0.43 -3.92%
HBIO 2025-06-30 14:00:480.44 0.42 -3.92%
HBIO 2025-06-30 15:00:390.45 0.44 -1.96%
HBIO 2025-06-30 16:00:480.46 0.45 0.00%
HBIO 2025-06-30 17:00:420.48 0.42 -2.17%
HBIO 2025-06-30 18:00:490.48 0.45 -2.17%
HBIO 2025-06-30 19:00:350.52 0.45 0.00%
HBIO 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01
HBIO 2025-07-01 05:00:410.54 0.44 0.00%
HBIO 2025-07-01 06:00:420.52 0.39 -2.17%
HBIO 2025-07-01 07:00:390.50 0.39 -2.17%
HBIO 2025-07-01 08:00:450.47 0.43 6.52%
HBIO 2025-07-01 09:00:400.49 0.43 4.35%
HBIO 2025-07-01 10:00:380.45 0.44 2.17%
HBIO 2025-07-01 12:00:400.46 0.45 4.35%
HBIO 2025-07-01 13:00:410.46 0.44 2.17%
HBIO 2025-07-01 15:00:420.46 0.45 4.35%
HBIO 2025-07-01 17:00:430.52 0.43 2.27%
HBIO 2025-07-01 20:00:430.49 0.43 2.27%
HBIO 2025-07-01 21:00:370.00 0.00 2.27%
2025-07-02
HBIO 2025-07-02 05:00:420.45 0.39 2.27%
HBIO 2025-07-02 07:00:370.45 0.39 0.00%
HBIO 2025-07-02 08:00:440.45 0.40 0.00%
HBIO 2025-07-02 10:00:430.47 0.45 4.55%
HBIO 2025-07-02 11:00:370.47 0.46 6.82%
HBIO 2025-07-02 12:00:410.46 0.45 4.55%
HBIO 2025-07-02 13:00:410.47 0.46 6.82%
HBIO 2025-07-02 14:00:490.47 0.45 4.55%
HBIO 2025-07-02 15:00:380.47 0.45 6.82%
HBIO 2025-07-02 16:00:430.47 0.46 6.82%
HBIO 2025-07-02 17:00:450.50 0.45 6.67%
HBIO 2025-07-02 21:00:490.00 0.00 6.67%
2025-07-03
HBIO 2025-07-03 05:00:430.55 0.41 6.67%
HBIO 2025-07-03 07:00:450.53 0.41 6.67%
HBIO 2025-07-03 09:00:450.48 0.43 6.67%
HBIO 2025-07-03 10:00:450.47 0.45 0.00%
HBIO 2025-07-03 11:00:440.45 0.44 -2.22%
HBIO 2025-07-03 12:00:440.46 0.45 0.00%
HBIO 2025-07-03 13:00:400.46 0.44 0.00%
HBIO 2025-07-03 14:00:390.49 0.44 0.00%
HBIO 2025-07-03 18:00:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.