investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBIO: Harvard Bioscience, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
HBIO 2024-03-18 00:05:120.00 0.00 -5.59%
HBIO 2024-03-18 05:01:045.47 1.78 -5.59%
HBIO 2024-03-18 08:01:200.00 0.00 -5.59%
HBIO 2024-03-18 09:00:565.13 2.77 -5.59%
HBIO 2024-03-18 10:01:514.08 4.03 0.23%
HBIO 2024-03-18 11:00:544.19 4.13 2.10%
HBIO 2024-03-18 12:01:094.18 4.13 2.80%
HBIO 2024-03-18 13:00:574.19 4.16 2.56%
HBIO 2024-03-18 14:01:044.28 4.24 5.13%
HBIO 2024-03-18 15:00:554.30 4.24 5.36%
HBIO 2024-03-18 16:01:155.03 3.95 2.33%
HBIO 2024-03-18 17:01:064.88 3.95 2.47%
HBIO 2024-03-18 20:01:010.00 0.00 2.47%
2024-03-19
HBIO 2024-03-19 05:00:504.64 1.68 2.47%
HBIO 2024-03-19 07:01:084.64 4.08 2.47%
HBIO 2024-03-19 08:01:174.15 4.08 2.47%
HBIO 2024-03-19 10:01:074.27 4.15 2.72%
HBIO 2024-03-19 11:01:014.34 4.24 2.47%
HBIO 2024-03-19 12:01:124.33 4.26 4.69%
HBIO 2024-03-19 13:01:094.36 4.30 4.69%
HBIO 2024-03-19 14:01:184.36 4.31 4.44%
HBIO 2024-03-19 15:01:084.45 4.40 7.16%
HBIO 2024-03-19 16:01:115.25 4.30 6.17%
HBIO 2024-03-19 17:00:524.83 4.30 6.02%
HBIO 2024-03-19 20:01:080.00 0.00 6.02%
2024-03-20
HBIO 2024-03-20 05:01:155.47 1.76 6.02%
HBIO 2024-03-20 07:00:504.88 3.94 6.02%
HBIO 2024-03-20 09:01:084.90 3.92 6.02%
HBIO 2024-03-20 10:01:224.47 4.31 -0.96%
HBIO 2024-03-20 11:00:534.34 4.31 -1.45%
HBIO 2024-03-20 12:01:154.37 4.31 -0.96%
HBIO 2024-03-20 13:01:044.43 4.30 -1.20%
HBIO 2024-03-20 14:01:164.35 4.21 -3.61%
HBIO 2024-03-20 15:01:034.33 4.26 -2.41%
HBIO 2024-03-20 16:01:214.50 4.20 0.00%
HBIO 2024-03-20 20:01:160.00 0.00 0.00%
2024-03-21
HBIO 2024-03-21 05:01:075.47 1.76 0.00%
HBIO 2024-03-21 07:01:084.88 3.42 0.00%
HBIO 2024-03-21 10:01:154.50 4.27 1.59%
HBIO 2024-03-21 11:01:044.48 4.36 1.59%
HBIO 2024-03-21 12:01:174.46 4.37 0.23%
HBIO 2024-03-21 13:00:594.45 4.36 0.68%
HBIO 2024-03-21 14:01:004.42 4.22 -0.45%
HBIO 2024-03-21 15:01:014.40 4.28 -1.59%
HBIO 2024-03-21 16:01:074.50 4.20 -0.91%
HBIO 2024-03-21 20:01:100.00 0.00 -0.91%
2024-03-22
HBIO 2024-03-22 05:00:565.47 1.76 -0.91%
HBIO 2024-03-22 07:00:534.78 3.42 -0.91%
HBIO 2024-03-22 10:01:184.40 4.28 -2.50%
HBIO 2024-03-22 11:01:064.37 4.19 -3.86%
HBIO 2024-03-22 12:01:124.35 4.19 -0.68%
HBIO 2024-03-22 13:01:024.33 4.18 -2.50%
HBIO 2024-03-22 14:01:014.20 4.15 -4.77%
HBIO 2024-03-22 15:01:014.18 4.14 -4.77%
HBIO 2024-03-22 16:01:044.38 4.05 -4.32%
HBIO 2024-03-22 17:00:574.38 4.05 -4.36%
HBIO 2024-03-22 20:01:110.00 0.00 -4.36%
2024-03-25
HBIO 2024-03-25 05:01:085.47 1.67 -4.36%
HBIO 2024-03-25 07:01:144.78 3.66 -4.36%
HBIO 2024-03-25 10:01:234.27 4.13 1.61%
HBIO 2024-03-25 11:01:104.25 4.10 1.61%
HBIO 2024-03-25 12:01:144.23 4.10 -0.23%
HBIO 2024-03-25 13:01:004.24 4.15 1.38%
HBIO 2024-03-25 14:01:124.22 4.15 0.46%
HBIO 2024-03-25 15:01:154.21 4.16 -0.23%
HBIO 2024-03-25 16:01:045.25 4.00 -0.92%
HBIO 2024-03-25 17:00:564.78 4.00 -0.96%
HBIO 2024-03-25 20:01:110.00 0.00 -0.96%
2024-03-26
HBIO 2024-03-26 05:00:545.47 1.67 -0.96%
HBIO 2024-03-26 07:01:004.78 3.66 -0.96%
HBIO 2024-03-26 10:01:154.27 4.13 0.00%
HBIO 2024-03-26 11:01:024.20 4.12 -0.24%
HBIO 2024-03-26 12:01:114.12 4.05 -0.72%
HBIO 2024-03-26 13:00:574.10 4.07 -0.96%
HBIO 2024-03-26 14:01:184.08 4.03 -2.16%
HBIO 2024-03-26 15:00:534.10 4.02 -2.64%
HBIO 2024-03-26 16:01:064.18 3.80 -2.64%
HBIO 2024-03-26 17:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184324001609/0001171843-24-001609-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2024-03-26 17:00:514.18 3.80 -2.66%
HBIO 2024-03-26 20:00:530.00 0.00 -2.66%
2024-03-27
HBIO 2024-03-27 05:00:565.47 1.62 -2.66%
HBIO 2024-03-27 07:01:034.53 3.42 -2.66%
HBIO 2024-03-27 10:01:124.09 3.95 -0.48%
HBIO 2024-03-27 11:01:004.09 3.96 -0.48%
HBIO 2024-03-27 12:01:224.09 3.98 0.97%
HBIO 2024-03-27 13:01:034.09 3.98 0.24%
HBIO 2024-03-27 14:01:124.09 3.99 0.00%
HBIO 2024-03-27 15:00:494.15 4.11 2.18%
HBIO 2024-03-27 16:00:555.03 3.95 4.36%
HBIO 2024-03-27 17:00:514.60 3.95 4.48%
HBIO 2024-03-27 20:01:050.00 0.00 4.48%
2024-03-28
HBIO 2024-03-28 05:01:055.47 1.70 4.48%
HBIO 2024-03-28 07:01:054.61 3.52 4.48%
HBIO 2024-03-28 10:01:014.19 4.15 -1.00%
HBIO 2024-03-28 11:01:034.23 4.18 -0.50%
HBIO 2024-03-28 12:01:174.31 4.18 1.00%
HBIO 2024-03-28 13:00:574.31 4.25 1.99%
HBIO 2024-03-28 14:01:024.30 4.18 0.00%
HBIO 2024-03-28 15:00:554.29 4.20 0.00%
HBIO 2024-03-28 16:01:135.03 3.80 1.00%
HBIO 2024-03-28 17:01:024.64 3.80 0.95%
HBIO 2024-03-28 20:00:590.00 0.00 0.95%
2024-04-01
HBIO 2024-04-01 05:01:105.47 1.72 0.95%
HBIO 2024-04-01 07:01:044.66 3.48 0.95%
HBIO 2024-04-01 10:01:054.30 4.22 -0.24%
HBIO 2024-04-01 11:01:084.26 4.22 0.24%
HBIO 2024-04-01 12:01:134.29 4.23 0.48%
HBIO 2024-04-01 13:01:024.25 4.23 0.24%
HBIO 2024-04-01 14:01:144.28 4.24 0.48%
HBIO 2024-04-01 15:00:574.29 4.24 0.95%
HBIO 2024-04-01 16:01:014.30 4.00 0.48%
HBIO 2024-04-01 17:00:504.30 4.00 0.47%
HBIO 2024-04-01 20:01:000.00 0.00 0.47%
2024-04-02
HBIO 2024-04-02 05:00:535.47 1.72 0.47%
HBIO 2024-04-02 07:00:554.66 3.48 0.47%
HBIO 2024-04-02 10:01:144.26 4.23 -0.24%
HBIO 2024-04-02 11:00:574.26 4.17 -0.71%
HBIO 2024-04-02 12:01:174.26 4.17 -1.42%
HBIO 2024-04-02 13:01:014.22 4.05 -4.48%
HBIO 2024-04-02 14:01:104.17 4.03 -5.42%
HBIO 2024-04-02 15:00:574.15 4.04 -5.19%
HBIO 2024-04-02 16:01:134.30 4.03 -2.12%
HBIO 2024-04-02 17:01:034.30 4.03 -2.11%
HBIO 2024-04-02 20:01:000.00 0.00 -2.11%
2024-04-03
HBIO 2024-04-03 05:00:555.47 1.69 -2.11%
HBIO 2024-04-03 07:01:094.66 3.86 -2.11%
HBIO 2024-04-03 08:01:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1123494/000117184324001791/0001171843-24-001791-index.htm
8-K - HARVARD BIOSCIENCE INC (0001123494) (Filer)
HBIO 2024-04-03 09:00:564.66 3.66 -2.11%
HBIO 2024-04-03 10:01:174.27 4.01 0.94%
HBIO 2024-04-03 11:01:074.28 4.13 0.94%
HBIO 2024-04-03 12:01:064.28 4.08 2.35%
HBIO 2024-04-03 13:00:514.28 4.11 2.58%
HBIO 2024-04-03 14:01:054.25 4.12 -0.47%
HBIO 2024-04-03 15:01:074.26 4.16 1.41%
HBIO 2024-04-03 16:01:124.30 4.10 0.70%
HBIO 2024-04-03 17:00:574.30 4.10 0.72%
HBIO 2024-04-03 20:01:010.00 0.00 0.72%
2024-04-04
HBIO 2024-04-04 05:01:005.47 1.68 0.72%
HBIO 2024-04-04 07:01:074.66 3.66 0.72%
HBIO 2024-04-04 10:01:084.45 4.36 5.04%
HBIO 2024-04-04 11:00:574.65 4.58 9.35%
HBIO 2024-04-04 12:01:104.58 4.47 8.63%
HBIO 2024-04-04 13:01:014.60 4.51 9.11%
HBIO 2024-04-04 14:01:044.68 4.63 11.51%
HBIO 2024-04-04 15:01:104.52 4.25 5.04%
HBIO 2024-04-04 16:01:064.80 4.41 6.47%
HBIO 2024-04-04 17:01:054.80 4.41 6.43%
HBIO 2024-04-04 18:01:034.80 3.95 6.43%
HBIO 2024-04-04 20:01:110.00 0.00 6.43%
2024-04-05
HBIO 2024-04-05 05:01:045.47 1.81 6.43%
HBIO 2024-04-05 07:01:005.15 3.66 6.43%
HBIO 2024-04-05 10:01:234.53 4.27 -0.95%
HBIO 2024-04-05 11:01:044.53 4.43 -0.71%
HBIO 2024-04-05 12:01:074.53 4.43 0.95%
HBIO 2024-04-05 13:00:554.52 4.34 -0.95%
HBIO 2024-04-05 14:01:184.50 4.39 0.48%
HBIO 2024-04-05 15:00:574.52 4.45 0.95%
HBIO 2024-04-05 16:01:194.80 3.95 1.19%
HBIO 2024-04-05 17:01:034.80 3.66 1.19%
HBIO 2024-04-05 19:01:214.80 3.71 1.19%
HBIO 2024-04-05 20:01:120.00 0.00 1.19%
2024-04-08
HBIO 2024-04-08 05:00:595.47 1.82 1.19%
HBIO 2024-04-08 07:01:034.99 3.66 1.19%
HBIO 2024-04-08 09:01:325.47 2.88 1.19%
HBIO 2024-04-08 10:01:174.57 4.52 0.24%
HBIO 2024-04-08 11:00:584.57 4.50 1.19%
HBIO 2024-04-08 12:01:224.72 4.54 2.14%
HBIO 2024-04-08 13:00:584.59 4.54 0.95%
HBIO 2024-04-08 14:01:104.65 4.55 1.19%
HBIO 2024-04-08 15:01:024.66 4.55 1.19%
HBIO 2024-04-08 16:01:114.80 4.05 -5.00%
HBIO 2024-04-08 17:00:584.80 4.05 -4.65%
HBIO 2024-04-08 20:01:020.00 0.00 -4.65%
2024-04-09
HBIO 2024-04-09 05:01:015.47 1.74 -4.65%
HBIO 2024-04-09 07:01:135.42 3.71 -4.65%
HBIO 2024-04-09 10:01:014.36 4.33 1.99%
HBIO 2024-04-09 11:00:554.65 4.51 4.20%
HBIO 2024-04-09 12:01:084.65 4.53 6.64%
HBIO 2024-04-09 13:01:104.52 4.49 3.98%
HBIO 2024-04-09 14:01:154.57 4.54 5.09%
HBIO 2024-04-09 15:01:104.64 4.59 7.08%
HBIO 2024-04-09 16:01:124.80 3.97 7.08%
HBIO 2024-04-09 17:01:024.80 4.03 7.42%
HBIO 2024-04-09 20:01:040.00 0.00 7.42%
2024-04-10
HBIO 2024-04-10 05:01:005.47 1.86 7.42%
HBIO 2024-04-10 07:00:565.21 3.85 7.42%
HBIO 2024-04-10 10:01:174.60 4.49 -1.16%
HBIO 2024-04-10 11:00:584.49 4.37 -5.57%
HBIO 2024-04-10 12:00:574.47 4.39 -5.10%
HBIO 2024-04-10 13:01:014.45 4.39 -3.71%
HBIO 2024-04-10 14:01:094.46 4.32 -6.73%
HBIO 2024-04-10 15:01:004.24 4.15 -9.98%
HBIO 2024-04-10 16:01:074.80 4.16 -8.58%
HBIO 2024-04-10 17:00:574.80 4.16 -7.99%
HBIO 2024-04-10 19:00:594.80 4.26 -7.99%
HBIO 2024-04-10 20:01:080.00 0.00 -7.99%
2024-04-11
HBIO 2024-04-11 05:01:165.47 1.72 -7.99%
HBIO 2024-04-11 07:01:004.99 3.71 -7.99%
HBIO 2024-04-11 09:00:555.47 2.92 -7.99%
HBIO 2024-04-11 10:01:064.26 4.06 -3.02%
HBIO 2024-04-11 11:00:574.35 4.16 1.94%
HBIO 2024-04-11 12:01:174.39 4.24 1.08%
HBIO 2024-04-11 13:01:034.46 4.34 1.94%
HBIO 2024-04-11 14:01:044.35 4.29 1.30%
HBIO 2024-04-11 15:01:044.35 4.30 1.30%
HBIO 2024-04-11 16:00:564.80 4.11 1.73%
HBIO 2024-04-11 17:01:084.34 4.11 1.88%
HBIO 2024-04-11 19:00:564.80 4.11 1.88%
HBIO 2024-04-11 20:01:080.00 0.00 1.88%
2024-04-12
HBIO 2024-04-12 05:01:085.93 3.96 1.88%
HBIO 2024-04-12 07:00:534.99 3.96 1.88%
HBIO 2024-04-12 10:01:194.42 4.33 0.00%
HBIO 2024-04-12 11:01:054.47 4.23 2.35%
HBIO 2024-04-12 12:00:554.43 4.33 1.88%
HBIO 2024-04-12 13:00:584.36 4.33 0.47%
HBIO 2024-04-12 14:00:574.37 4.32 0.00%
HBIO 2024-04-12 15:01:014.31 4.26 -1.88%
HBIO 2024-04-12 16:01:154.60 4.11 -2.35%
HBIO 2024-04-12 17:01:004.60 4.11 -2.30%
HBIO 2024-04-12 20:01:030.00 0.00 -2.30%
2024-04-15
HBIO 2024-04-15 05:00:506.74 1.72 -2.30%
HBIO 2024-04-15 07:00:554.99 3.71 -2.30%
HBIO 2024-04-15 10:01:164.30 4.24 0.23%
HBIO 2024-04-15 11:01:054.19 4.13 -1.15%
HBIO 2024-04-15 12:01:024.20 4.17 -1.61%
HBIO 2024-04-15 13:01:034.24 4.18 -1.15%
HBIO 2024-04-15 14:01:064.19 4.16 -1.61%
HBIO 2024-04-15 15:00:584.19 4.15 -1.15%
HBIO 2024-04-15 16:01:054.45 4.05 4.83%
HBIO 2024-04-15 17:00:554.45 4.05 4.95%
HBIO 2024-04-15 20:01:100.00 0.00 4.95%
2024-04-16
HBIO 2024-04-16 05:00:487.05 1.80 4.95%
HBIO 2024-04-16 07:00:514.99 3.71 4.95%
HBIO 2024-04-16 10:01:054.41 4.28 -0.71%
HBIO 2024-04-16 11:00:594.40 4.32 -0.94%
HBIO 2024-04-16 12:01:044.36 4.30 -2.83%
HBIO 2024-04-16 13:00:484.35 4.26 -3.77%
HBIO 2024-04-16 14:01:014.36 4.26 -3.77%
HBIO 2024-04-16 15:00:564.34 4.27 -2.36%
HBIO 2024-04-16 16:01:145.03 4.05 -6.13%
HBIO 2024-04-16 17:01:014.99 4.05 -5.86%
HBIO 2024-04-16 18:01:084.18 4.05 -5.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.