investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HBCP: Home Bancorp, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
HBCP
2026-01-19 00:04:14
0.00
0.00
-1.01%
2026-01-20
HBCP
2026-01-20 05:01:41
60.76
26.74
-1.01%
HBCP
2026-01-20 06:02:12
60.76
24.46
-1.01%
HBCP
2026-01-20 07:01:34
96.71
24.46
-1.01%
HBCP
2026-01-20 08:02:07
96.71
58.71
-1.01%
HBCP
2026-01-20 09:01:37
97.32
58.71
-1.01%
HBCP
2026-01-20 10:02:07
60.52
58.71
-1.01%
HBCP
2026-01-20 11:01:36
61.27
59.18
-0.59%
HBCP
2026-01-20 12:02:04
61.00
60.51
0.13%
HBCP
2026-01-20 13:01:40
60.84
60.37
-0.23%
HBCP
2026-01-20 14:02:12
60.86
60.42
-0.15%
HBCP
2026-01-20 15:01:43
60.79
60.27
-0.85%
HBCP
2026-01-20 16:02:12
60.56
60.27
-0.44%
HBCP
2026-01-20 17:01:48
61.34
59.01
-1.06%
HBCP
2026-01-20 18:02:09
61.34
59.01
-1.07%
HBCP
2026-01-20 21:02:34
0.00
0.00
-1.07%
2026-01-21
HBCP
2026-01-21 05:01:45
60.77
59.63
-1.07%
HBCP
2026-01-21 06:02:13
60.77
59.57
-1.07%
HBCP
2026-01-21 07:01:41
96.27
24.19
-1.07%
HBCP
2026-01-21 09:01:37
60.53
59.87
-1.07%
HBCP
2026-01-21 10:02:07
96.27
24.07
-1.07%
HBCP
2026-01-21 11:01:37
62.41
61.80
3.01%
HBCP
2026-01-21 12:02:04
63.36
62.32
3.76%
HBCP
2026-01-21 14:02:24
63.21
62.28
4.08%
HBCP
2026-01-21 15:01:40
63.82
62.26
4.18%
HBCP
2026-01-21 16:02:12
63.53
62.75
4.98%
HBCP
2026-01-21 17:01:40
64.56
62.11
5.19%
HBCP
2026-01-21 18:02:08
64.56
62.11
5.25%
HBCP
2026-01-21 21:03:20
0.00
0.00
5.25%
2026-01-22
HBCP
2026-01-22 05:01:38
64.02
63.02
5.25%
HBCP
2026-01-22 06:02:05
64.02
62.71
5.25%
HBCP
2026-01-22 07:01:37
100.69
25.34
5.25%
HBCP
2026-01-22 08:02:05
100.69
62.70
5.25%
HBCP
2026-01-22 09:01:33
63.96
63.02
5.25%
HBCP
2026-01-22 10:02:08
63.52
63.01
0.00%
HBCP
2026-01-22 11:01:34
64.69
63.76
0.75%
HBCP
2026-01-22 12:02:02
64.60
64.14
1.41%
HBCP
2026-01-22 13:01:42
64.60
64.09
1.28%
HBCP
2026-01-22 14:02:16
64.40
63.85
1.23%
HBCP
2026-01-22 15:01:42
64.31
63.49
0.42%
HBCP
2026-01-22 16:02:11
64.00
63.10
-0.35%
HBCP
2026-01-22 17:01:29
64.33
61.86
-0.42%
HBCP
2026-01-22 18:02:12
64.33
61.86
-0.39%
HBCP
2026-01-22 21:02:25
0.00
0.00
-0.39%
2026-01-23
HBCP
2026-01-23 05:01:42
63.71
62.45
-0.39%
HBCP
2026-01-23 06:02:16
63.64
62.45
-0.39%
HBCP
2026-01-23 07:01:49
100.29
25.24
-0.39%
HBCP
2026-01-23 08:02:07
63.71
62.45
-0.39%
HBCP
2026-01-23 10:02:09
63.07
62.45
-0.39%
HBCP
2026-01-23 11:01:43
62.90
61.88
-0.85%
HBCP
2026-01-23 12:02:02
62.74
62.17
-1.29%
HBCP
2026-01-23 13:01:45
62.30
61.44
-2.23%
HBCP
2026-01-23 14:02:04
61.63
61.00
-2.81%
HBCP
2026-01-23 15:01:48
61.47
60.50
-3.55%
HBCP
2026-01-23 16:02:09
61.16
60.31
-3.96%
HBCP
2026-01-23 17:01:38
61.51
59.15
-4.37%
HBCP
2026-01-23 18:02:17
61.51
59.15
-4.39%
HBCP
2026-01-23 20:01:58
61.51
60.34
-4.39%
HBCP
2026-01-23 21:02:29
0.00
0.00
-4.39%
2026-01-26
HBCP
2026-01-26 05:01:40
94.12
26.52
-4.39%
HBCP
2026-01-26 06:02:07
95.90
24.26
-4.39%
HBCP
2026-01-26 08:02:05
96.51
24.13
-4.39%
HBCP
2026-01-26 11:01:35
61.20
59.47
0.68%
HBCP
2026-01-26 12:02:04
60.30
59.49
-0.24%
HBCP
2026-01-26 13:01:32
60.29
59.55
-0.44%
HBCP
2026-01-26 14:02:15
60.91
59.69
-0.73%
HBCP
2026-01-26 15:02:12
60.26
59.74
-0.52%
HBCP
2026-01-26 16:02:14
60.79
59.76
0.29%
HBCP
2026-01-26 17:01:35
70.96
52.09
0.24%
HBCP
2026-01-26 17:43:04
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1436425/000162828026003427/0001628280-26-003427-index.htm
8-K - HOME BANCORP, INC. (0001436425) (Filer)
HBCP
2026-01-26 18:02:07
69.55
24.32
0.25%
HBCP
2026-01-26 21:03:21
0.00
0.00
0.25%
2026-01-27
HBCP
2026-01-27 05:01:37
94.36
26.58
0.25%
HBCP
2026-01-27 06:02:19
69.55
24.31
0.25%
HBCP
2026-01-27 10:02:15
96.75
24.19
0.25%
HBCP
2026-01-27 11:01:41
60.37
57.63
-1.56%
HBCP
2026-01-27 12:02:07
60.35
58.65
-0.94%
HBCP
2026-01-27 13:01:31
60.24
57.78
-3.78%
HBCP
2026-01-27 13:02:50
Home Bancorp, Inc. 2025 Q4 - Results - Earnings Call Presentation
HBCP
2026-01-27 13:52:20
Home Bancorp, Inc. (HBCP) Q4 2025 Earnings Call Transcript
HBCP
2026-01-27 14:02:05
58.82
56.78
-4.99%
HBCP
2026-01-27 15:01:44
58.56
57.20
-4.84%
HBCP
2026-01-27 16:02:03
59.20
57.33
-3.91%
HBCP
2026-01-27 17:01:38
59.66
0.00
-3.25%
HBCP
2026-01-27 18:02:08
59.66
52.53
-3.24%
HBCP
2026-01-27 21:02:26
0.00
0.00
-3.24%
HBCP
2026-01-27 22:03:37
59.66
52.53
-3.24%
2026-01-28
HBCP
2026-01-28 05:01:43
91.28
25.72
-3.24%
HBCP
2026-01-28 06:02:09
93.01
23.53
-3.24%
HBCP
2026-01-28 08:02:05
93.01
52.53
-3.24%
HBCP
2026-01-28 09:01:32
93.01
57.44
-3.24%
HBCP
2026-01-28 10:02:01
93.60
52.53
-3.24%
HBCP
2026-01-28 11:01:33
59.33
58.15
-0.18%
HBCP
2026-01-28 12:02:03
58.90
58.55
0.18%
HBCP
2026-01-28 13:01:32
58.48
58.15
0.07%
HBCP
2026-01-28 14:01:59
58.79
58.40
-0.05%
HBCP
2026-01-28 15:01:35
58.57
58.31
-0.20%
HBCP
2026-01-28 16:02:26
58.47
57.96
-0.05%
HBCP
2026-01-28 17:01:52
59.55
0.00
-0.13%
HBCP
2026-01-28 18:02:17
59.55
52.53
-0.14%
HBCP
2026-01-28 21:03:06
0.00
0.00
-0.14%
2026-01-29
HBCP
2026-01-29 05:01:38
91.14
25.42
-0.14%
HBCP
2026-01-29 06:02:12
92.47
23.37
-0.14%
HBCP
2026-01-29 08:02:05
59.28
57.83
-0.14%
HBCP
2026-01-29 09:01:47
58.99
52.53
-0.14%
HBCP
2026-01-29 10:02:00
58.99
52.53
-0.09%
HBCP
2026-01-29 11:01:35
59.93
57.90
0.56%
HBCP
2026-01-29 12:02:07
58.90
58.15
0.50%
HBCP
2026-01-29 13:01:41
59.37
59.03
1.54%
HBCP
2026-01-29 14:02:08
59.15
58.35
0.43%
HBCP
2026-01-29 15:02:06
58.93
58.82
0.89%
HBCP
2026-01-29 16:02:06
59.15
58.73
1.20%
HBCP
2026-01-29 17:01:43
60.69
58.38
1.93%
HBCP
2026-01-29 19:01:41
59.53
58.38
1.93%
HBCP
2026-01-29 21:02:57
0.00
0.00
1.93%
2026-01-30
HBCP
2026-01-30 05:01:35
59.82
24.41
1.93%
HBCP
2026-01-30 06:02:13
59.82
23.82
1.93%
HBCP
2026-01-30 07:01:43
94.65
56.56
1.93%
HBCP
2026-01-30 08:02:10
59.82
58.64
1.93%
HBCP
2026-01-30 10:02:06
59.53
58.64
1.93%
HBCP
2026-01-30 11:01:34
61.23
59.05
-0.24%
HBCP
2026-01-30 12:02:04
60.75
59.39
0.14%
HBCP
2026-01-30 13:01:37
60.59
59.40
-0.12%
HBCP
2026-01-30 14:02:03
60.65
59.57
0.70%
HBCP
2026-01-30 15:01:39
59.99
59.57
0.70%
HBCP
2026-01-30 16:02:01
60.24
59.70
0.43%
HBCP
2026-01-30 17:01:41
60.85
58.54
0.27%
HBCP
2026-01-30 21:03:15
0.00
0.00
0.27%
2026-02-02
HBCP
2026-02-02 05:01:32
93.14
24.48
0.27%
HBCP
2026-02-02 06:02:01
59.98
23.88
0.27%
HBCP
2026-02-02 07:01:40
94.90
23.88
0.27%
HBCP
2026-02-02 08:02:08
60.28
59.10
0.27%
HBCP
2026-02-02 09:01:36
60.28
59.28
0.27%
HBCP
2026-02-02 10:02:06
60.28
59.40
0.27%
HBCP
2026-02-02 11:01:34
61.42
60.43
1.16%
HBCP
2026-02-02 12:02:04
61.17
60.30
1.01%
HBCP
2026-02-02 13:01:38
61.33
61.04
2.28%
HBCP
2026-02-02 14:02:02
61.32
60.59
2.49%
HBCP
2026-02-02 15:01:54
61.64
61.40
3.26%
HBCP
2026-02-02 16:02:21
61.53
61.03
3.09%
HBCP
2026-02-02 17:01:35
62.22
59.85
2.27%
HBCP
2026-02-02 18:02:17
62.22
59.85
2.26%
HBCP
2026-02-02 21:03:50
0.00
0.00
2.26%
2026-02-03
HBCP
2026-02-03 05:01:33
61.57
60.49
2.26%
HBCP
2026-02-03 07:01:37
97.03
24.54
2.26%
HBCP
2026-02-03 08:02:01
61.64
60.42
2.26%
HBCP
2026-02-03 11:01:31
62.58
61.33
1.14%
HBCP
2026-02-03 12:02:03
62.11
61.54
1.04%
HBCP
2026-02-03 13:01:44
61.55
60.74
0.13%
HBCP
2026-02-03 14:02:12
61.04
60.68
-0.60%
HBCP
2026-02-03 15:01:38
61.37
60.86
0.18%
HBCP
2026-02-03 16:02:10
60.98
60.45
-0.57%
HBCP
2026-02-03 17:01:39
62.77
60.38
0.90%
HBCP
2026-02-03 18:02:11
62.77
60.38
0.88%
HBCP
2026-02-03 21:04:12
0.00
0.00
0.88%
2026-02-04
HBCP
2026-02-04 05:01:39
62.30
61.02
0.88%
HBCP
2026-02-04 06:02:05
62.30
60.96
0.88%
HBCP
2026-02-04 07:01:36
97.89
58.50
0.88%
HBCP
2026-02-04 08:01:59
62.24
60.96
0.88%
HBCP
2026-02-04 10:02:05
62.24
61.39
0.88%
HBCP
2026-02-04 11:01:32
63.96
61.69
2.16%
HBCP
2026-02-04 12:02:20
63.36
62.25
1.70%
HBCP
2026-02-04 13:01:40
63.38
62.96
2.29%
HBCP
2026-02-04 14:02:23
63.04
62.68
2.15%
HBCP
2026-02-04 15:01:40
63.05
62.34
2.00%
HBCP
2026-02-04 16:02:09
62.92
62.12
1.51%
HBCP
2026-02-04 17:01:30
63.22
60.81
0.72%
HBCP
2026-02-04 18:02:07
63.22
60.81
0.71%
HBCP
2026-02-04 21:04:15
0.00
0.00
0.71%
2026-02-05
HBCP
2026-02-05 05:01:42
62.94
61.39
0.71%
HBCP
2026-02-05 07:01:44
98.59
24.93
0.71%
HBCP
2026-02-05 08:02:09
81.41
52.53
0.71%
2026-02-06
HBCP
2026-02-06 10:03:16
81.41
52.53
0.81%
HBCP
2026-02-06 11:01:35
63.54
63.06
1.68%
HBCP
2026-02-06 12:02:08
63.51
63.40
1.64%
HBCP
2026-02-06 13:01:42
63.47
63.15
1.44%
HBCP
2026-02-06 14:02:11
63.54
63.27
1.82%
HBCP
2026-02-06 15:01:42
63.28
62.24
1.05%
HBCP
2026-02-06 16:02:12
63.19
62.67
0.87%
HBCP
2026-02-06 17:01:41
64.30
61.82
0.74%
HBCP
2026-02-06 21:01:50
0.00
0.00
0.74%
2026-02-09
HBCP
2026-02-09 05:01:42
63.29
62.30
0.74%
HBCP
2026-02-09 06:02:11
63.35
62.11
0.74%
HBCP
2026-02-09 07:01:41
100.36
25.10
-2.04%
HBCP
2026-02-09 08:02:07
70.00
60.23
-2.04%
HBCP
2026-02-09 09:01:37
63.04
62.11
-2.04%
HBCP
2026-02-09 10:02:08
63.35
52.25
-2.04%
HBCP
2026-02-09 11:01:34
63.02
62.12
-0.32%
HBCP
2026-02-09 12:02:05
62.92
62.25
-0.13%
HBCP
2026-02-09 13:01:39
62.89
62.64
0.22%
HBCP
2026-02-09 14:02:03
62.90
61.40
-0.50%
HBCP
2026-02-09 15:01:39
62.85
62.19
-0.19%
HBCP
2026-02-09 16:02:36
62.70
61.78
-0.72%
HBCP
2026-02-09 17:01:34
63.30
60.87
-1.54%
HBCP
2026-02-09 18:02:00
63.30
60.87
-1.53%
2026-02-10
HBCP
2026-02-10 05:01:45
62.61
61.52
-1.53%
HBCP
2026-02-10 06:02:08
98.69
61.45
-1.53%
HBCP
2026-02-10 07:01:34
99.31
24.83
-1.53%
HBCP
2026-02-10 08:02:09
81.41
59.59
-1.53%
HBCP
2026-02-10 10:02:13
62.25
61.45
-1.53%
HBCP
2026-02-10 11:01:37
62.95
62.32
0.97%
HBCP
2026-02-10 12:02:02
62.60
62.09
0.64%
HBCP
2026-02-10 13:01:52
62.60
62.23
0.67%
HBCP
2026-02-10 14:10:33
62.34
61.90
0.10%
HBCP
2026-02-10 15:01:58
62.59
61.36
-0.57%
HBCP
2026-02-10 16:02:09
61.98
61.60
-0.67%
HBCP
2026-02-10 17:01:41
62.90
60.51
-0.57%
HBCP
2026-02-10 18:02:55
62.90
60.51
-0.58%
HBCP
2026-02-10 21:04:56
0.00
0.00
-0.58%
2026-02-11
HBCP
2026-02-11 05:01:38
62.24
61.21
-0.58%
HBCP
2026-02-11 07:01:35
98.10
59.24
-0.58%
HBCP
2026-02-11 08:02:02
81.41
60.78
-0.58%
HBCP
2026-02-11 10:02:02
62.62
61.74
-0.58%
HBCP
2026-02-11 11:01:51
61.98
61.60
0.00%
HBCP
2026-02-11 12:02:05
61.49
61.19
-0.81%
HBCP
2026-02-11 13:01:35
61.81
61.17
-0.84%
HBCP
2026-02-11 14:02:07
61.49
61.15
-0.82%
HBCP
2026-02-11 15:01:35
61.31
60.95
-0.92%
HBCP
2026-02-11 16:02:11
60.99
60.64
-1.59%
HBCP
2026-02-11 17:01:36
61.92
59.57
-1.55%
HBCP
2026-02-11 18:02:23
61.92
59.57
-1.56%
HBCP
2026-02-11 21:02:31
0.00
0.00
-1.56%
2026-02-12
HBCP
2026-02-12 05:01:42
61.34
60.21
-1.56%
HBCP
2026-02-12 06:02:22
61.34
24.42
-1.56%
HBCP
2026-02-12 07:01:44
96.57
24.42
-1.56%
HBCP
2026-02-12 08:02:08
81.41
60.14
-1.56%
HBCP
2026-02-12 09:01:47
81.41
60.74
-1.56%
HBCP
2026-02-12 10:02:09
61.34
60.81
-1.56%
HBCP
2026-02-12 11:02:03
61.64
60.59
0.47%
HBCP
2026-02-12 12:02:36
60.87
59.42
-1.04%
HBCP
2026-02-12 13:07:23
59.89
59.35
-1.44%
HBCP
2026-02-12 14:02:09
60.21
58.95
-1.96%
HBCP
2026-02-12 15:01:54
61.00
59.57
-0.41%
HBCP
2026-02-12 16:02:11
61.14
60.63
-0.10%
HBCP
2026-02-12 17:02:13
62.01
59.65
0.13%
HBCP
2026-02-12 21:03:56
0.00
0.00
0.13%
2026-02-13
HBCP
2026-02-13 05:03:03
61.42
60.22
0.13%
HBCP
2026-02-13 06:02:09
61.42
60.34
0.13%
HBCP
2026-02-13 07:01:36
96.70
24.46
0.13%
HBCP
2026-02-13 08:03:14
61.42
60.22
0.13%
HBCP
2026-02-13 09:02:02
61.24
60.22
0.13%
HBCP
2026-02-13 10:02:17
81.41
60.64
0.00%
HBCP
2026-02-13 11:02:12
61.10
60.20
-0.48%
HBCP
2026-02-13 12:02:05
61.42
60.65
0.07%
HBCP
2026-02-13 13:02:16
61.55
61.25
0.81%
HBCP
2026-02-13 14:02:31
61.53
60.80
0.59%
HBCP
2026-02-13 15:01:36
62.05
60.72
0.58%
HBCP
2026-02-13 16:02:04
61.61
60.51
0.54%
HBCP
2026-02-13 17:01:32
62.36
59.99
0.59%
HBCP
2026-02-13 21:02:57
0.00
0.00
0.59%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
