HBCP 1970-01-01 03:00:0029.99 25.55 -1.75%
HBCP 2020-11-12 15:01:0529.99 25.55 -1.75%
HBCP 2020-11-12 16:01:0543.11 24.05 -1.75%
HBCP 2020-11-12 17:01:0729.36 25.82 -1.51%
HBCP 2020-11-12 18:01:0628.56 28.39 -2.54%
HBCP 2020-11-12 19:01:0528.86 28.19 -2.85%
HBCP 2020-11-12 20:01:0528.74 28.21 -2.92%
HBCP 2020-11-12 21:01:0528.29 27.87 -3.74%
HBCP 2020-11-12 22:01:0528.65 27.33 -3.53%
HBCP 2020-11-12 23:01:0428.65 25.55 -4.19%
HBCP 2020-11-13 01:05:5028.65 25.55 -4.19%
HBCP 2020-11-13 02:01:0428.65 25.55 -4.19%
HBCP 2020-11-13 03:01:0428.65 25.55 -4.19%
HBCP 2020-11-13 04:01:0428.65 25.55 -4.19%
HBCP 2020-11-13 05:01:0428.65 25.55 -4.19%
HBCP 2020-11-13 06:01:0528.65 25.55 -4.19%
HBCP 2020-11-13 07:01:0528.65 25.55 -4.19%
HBCP 2020-11-13 08:01:0628.65 25.55 -4.19%
HBCP 2020-11-13 09:01:0628.65 25.55 -4.19%
HBCP 2020-11-13 10:01:0628.65 25.55 -4.19%
HBCP 2020-11-13 11:01:0428.65 25.55 -4.19%
HBCP 2020-11-13 12:01:0628.65 25.55 -4.19%
HBCP 2020-11-13 13:01:0628.65 25.55 -4.19%
HBCP 2020-11-13 14:01:0428.65 25.55 -4.19%
HBCP 2020-11-13 15:01:05199999.99 0.01 -4.19%
HBCP 2020-11-13 16:01:0543.11 24.05 -4.19%
HBCP 2020-11-13 17:01:1529.50 25.60 1.79%
HBCP 2020-11-13 18:01:0628.72 26.82 0.04%
HBCP 2020-11-13 19:01:0528.71 28.14 1.40%
HBCP 2020-11-13 20:01:0528.50 28.01 2.01%
HBCP 2020-11-13 21:01:0528.46 28.01 1.65%
HBCP 2020-11-13 22:01:0628.74 28.55 2.86%
HBCP 2020-11-13 23:01:0528.74 24.60 2.26%
HBCP 2020-11-14 01:05:1928.74 25.46 0.46%
HBCP 2020-11-14 02:01:0428.74 25.46 0.46%
HBCP 2020-11-14 03:01:0428.74 25.46 0.46%
HBCP 2020-11-14 04:01:0528.74 25.46 0.46%
HBCP 2020-11-14 05:01:0628.74 25.46 0.46%
HBCP 2020-11-14 06:01:0528.74 25.46 0.46%
HBCP 2020-11-14 07:01:0528.74 25.46 0.46%
HBCP 2020-11-14 08:01:0428.74 25.46 0.46%
HBCP 2020-11-14 09:01:0528.74 25.46 0.46%
HBCP 2020-11-14 10:01:0528.74 25.46 0.46%
HBCP 2020-11-14 11:01:0528.74 25.46 0.46%
HBCP 2020-11-14 12:01:0528.74 25.46 0.46%
HBCP 2020-11-14 13:01:0528.74 25.46 0.46%
HBCP 2020-11-14 14:01:0428.74 25.46 0.46%
HBCP 2020-11-14 15:01:0528.74 25.46 0.46%
HBCP 2020-11-14 16:01:0528.74 25.46 0.46%
HBCP 2020-11-14 17:01:0428.74 25.46 0.46%
HBCP 2020-11-14 18:01:0528.74 25.46 0.46%
HBCP 2020-11-14 19:01:0528.74 25.46 0.46%
HBCP 2020-11-14 20:01:0428.74 25.46 0.46%
HBCP 2020-11-14 21:01:0428.74 25.46 0.46%
HBCP 2020-11-14 22:01:0528.74 25.46 0.46%
HBCP 2020-11-14 23:01:0528.74 25.46 0.46%
HBCP 2020-11-15 01:07:2628.74 25.46 0.46%
HBCP 2020-11-15 02:01:0428.74 25.46 0.46%
HBCP 2020-11-15 03:01:0428.74 25.46 0.46%
HBCP 2020-11-15 04:01:0428.74 25.46 0.46%
HBCP 2020-11-15 05:01:0428.74 25.46 0.46%
HBCP 2020-11-15 06:01:0428.74 25.46 0.46%
HBCP 2020-11-15 07:01:0428.74 25.46 0.46%
HBCP 2020-11-15 08:01:0528.74 25.46 0.46%
HBCP 2020-11-15 09:01:0428.74 25.46 0.46%
HBCP 2020-11-15 10:01:0528.74 25.46 0.46%
HBCP 2020-11-15 11:01:0528.74 25.46 0.46%
HBCP 2020-11-15 12:01:0628.74 25.46 0.46%
HBCP 2020-11-15 13:01:0528.74 25.46 0.46%
HBCP 2020-11-15 14:01:0528.74 25.46 0.46%
HBCP 2020-11-15 15:01:0528.74 25.46 0.46%
HBCP 2020-11-15 16:01:0528.74 25.46 0.46%
HBCP 2020-11-15 17:01:0528.74 25.46 0.46%
HBCP 2020-11-15 18:01:0628.74 25.46 0.46%
HBCP 2020-11-15 19:01:0628.74 25.46 0.46%
HBCP 2020-11-15 20:01:0728.74 25.46 0.46%
HBCP 2020-11-15 21:01:0628.74 25.46 0.46%
HBCP 2020-11-15 22:01:0528.74 25.46 0.46%
HBCP 2020-11-15 23:01:1128.74 25.46 0.46%
HBCP 2020-11-16 01:06:0928.74 25.46 0.46%
HBCP 2020-11-16 02:01:0528.74 25.46 0.46%
HBCP 2020-11-16 03:01:0428.74 25.46 0.46%
HBCP 2020-11-16 04:01:0428.74 25.46 0.46%
HBCP 2020-11-16 05:01:0428.74 25.46 0.46%
HBCP 2020-11-16 06:01:0528.74 25.46 0.46%
HBCP 2020-11-16 07:01:0628.74 25.46 0.46%
HBCP 2020-11-16 08:01:0428.74 25.46 0.46%
HBCP 2020-11-16 09:01:0428.74 25.46 0.46%
HBCP 2020-11-16 10:01:0528.74 25.46 0.46%
HBCP 2020-11-16 11:01:0628.74 25.46 0.46%
HBCP 2020-11-16 12:01:0528.74 25.46 0.46%
HBCP 2020-11-16 13:01:0528.74 25.46 0.46%
HBCP 2020-11-16 14:01:0628.74 25.46 0.46%
HBCP 2020-11-16 15:01:0528.74 25.46 0.46%
HBCP 2020-11-16 16:01:0943.11 20.57 0.46%
HBCP 2020-11-16 17:01:1130.13 28.41 2.63%
HBCP 2020-11-16 18:01:0729.67 29.25 2.77%
HBCP 2020-11-16 19:01:0529.84 29.62 3.96%
HBCP 2020-11-16 20:01:0529.81 29.67 3.96%
HBCP 2020-11-16 21:01:0629.45 29.37 2.84%
HBCP 2020-11-16 22:01:0629.74 29.46 2.98%
HBCP 2020-11-16 23:01:0529.65 29.39 3.82%
HBCP 2020-11-17 01:04:4329.67 25.64 3.85%
HBCP 2020-11-17 02:01:0529.67 25.64 3.85%
HBCP 2020-11-17 03:01:0529.67 25.64 3.85%
HBCP 2020-11-17 04:01:0529.67 25.64 3.85%
HBCP 2020-11-17 05:01:0529.67 25.64 3.85%
HBCP 2020-11-17 06:01:0529.67 25.64 3.85%
HBCP 2020-11-17 07:01:0629.67 25.64 3.85%
HBCP 2020-11-17 08:01:0529.67 25.64 3.85%
HBCP 2020-11-17 09:01:0629.67 25.64 3.85%
HBCP 2020-11-17 10:01:0629.67 25.64 3.85%
HBCP 2020-11-17 11:01:0529.67 25.64 3.85%
HBCP 2020-11-17 12:01:0629.67 25.64 3.85%
HBCP 2020-11-17 13:01:0729.67 25.64 3.85%
HBCP 2020-11-17 14:01:0529.67 25.64 3.85%
HBCP 2020-11-17 15:01:05199999.99 0.01 3.85%
HBCP 2020-11-17 16:01:0643.11 24.05 3.85%
HBCP 2020-11-17 17:02:1430.25 27.37 -0.67%
HBCP 2020-11-17 18:01:0630.23 28.98 -3.84%
HBCP 2020-11-17 19:01:0629.80 28.50 -2.39%
HBCP 2020-11-17 20:01:0530.25 28.76 -2.83%
HBCP 2020-11-17 21:01:0629.30 28.78 -2.83%
HBCP 2020-11-17 22:01:0629.62 29.00 -0.44%
HBCP 2020-11-17 23:01:0629.69 29.44 -0.10%
HBCP 2020-11-18 01:04:1329.79 25.64 -0.74%
HBCP 2020-11-18 02:02:0129.79 25.64 -0.74%
HBCP 2020-11-18 03:01:0429.79 25.64 -0.74%
HBCP 2020-11-18 04:01:0429.79 25.64 -0.74%
HBCP 2020-11-18 05:01:0629.79 25.64 -0.74%
HBCP 2020-11-18 06:01:0529.79 25.64 -0.74%
HBCP 2020-11-18 07:01:0629.79 25.64 -0.74%
HBCP 2020-11-18 08:01:0529.79 25.64 -0.74%
HBCP 2020-11-18 09:01:0529.79 25.64 -0.74%
HBCP 2020-11-18 10:01:0629.79 25.64 -0.74%
HBCP 2020-11-18 11:01:0629.79 25.64 -0.74%
HBCP 2020-11-18 12:01:0629.79 25.64 -0.74%
HBCP 2020-11-18 13:01:0629.79 25.64 -0.74%
HBCP 2020-11-18 14:01:0629.79 25.64 -0.74%
HBCP 2020-11-18 15:01:0629.79 25.64 -0.74%
HBCP 2020-11-18 16:01:0743.52 21.20 -0.74%
HBCP 2020-11-18 17:01:5829.98 29.15 1.32%
HBCP 2020-11-18 18:01:0730.24 29.05 0.68%
HBCP 2020-11-18 19:01:0530.24 29.40 0.68%
HBCP 2020-11-18 20:01:0529.73 29.40 0.37%
HBCP 2020-11-18 21:01:0530.02 29.60 0.48%
HBCP 2020-11-18 22:01:0629.95 29.29 0.48%
HBCP 2020-11-18 23:01:0629.18 28.78 -0.88%
HBCP 2020-11-19 01:04:1629.41 27.46 -1.97%
HBCP 2020-11-19 02:01:0429.41 27.46 -1.97%
HBCP 2020-11-19 03:01:0529.41 27.46 -1.97%
HBCP 2020-11-19 04:01:0530.78 29.40 -1.97%
HBCP 2020-11-19 05:01:0529.81 29.40 -1.97%
HBCP 2020-11-19 06:01:0629.68 29.40 -1.97%
HBCP 2020-11-19 07:01:0630.02 29.54 -1.97%
HBCP 2020-11-19 08:01:0430.02 29.60 -1.97%
HBCP 2020-11-19 09:01:0529.99 29.22 -1.97%
HBCP 2020-11-19 10:01:0529.81 29.36 -1.97%
HBCP 2020-11-19 11:01:0729.81 29.36 -1.97%
HBCP 2020-11-19 12:01:0629.81 29.36 -1.97%
HBCP 2020-11-19 13:01:0429.81 29.36 -1.97%
HBCP 2020-11-19 14:01:0629.81 29.36 -1.97%
HBCP 2020-11-19 15:01:07199999.99 0.01 -1.97%
HBCP 2020-11-19 16:01:0643.11 11.03 -1.97%
HBCP 2020-11-19 17:01:4728.96 28.61 -0.73%
HBCP 2020-11-19 18:01:0729.15 28.51 -0.55%
HBCP 2020-11-19 19:01:2029.51 28.32 -0.55%
HBCP 2020-11-19 20:01:0629.15 28.32 0.10%
HBCP 2020-11-19 21:01:0628.84 28.45 -0.28%
HBCP 2020-11-19 22:01:0529.15 28.49 -0.14%
HBCP 2020-11-19 23:01:0629.26 29.02 0.62%
HBCP 2020-11-20 01:04:4929.26 27.93 0.55%
HBCP 2020-11-20 02:01:0529.26 27.93 0.55%
HBCP 2020-11-20 03:01:0529.26 27.93 0.55%
HBCP 2020-11-20 04:01:0529.26 27.93 0.55%
HBCP 2020-11-20 05:01:0529.26 27.93 0.55%
HBCP 2020-11-20 06:01:0529.26 27.93 0.55%
HBCP 2020-11-20 07:01:0529.26 27.93 0.55%
HBCP 2020-11-20 08:01:0529.26 27.93 0.55%
HBCP 2020-11-20 09:01:0629.26 27.93 0.55%
HBCP 2020-11-20 10:01:0729.26 27.93 0.55%
HBCP 2020-11-20 11:01:0529.26 27.93 0.55%
HBCP 2020-11-20 12:01:0629.26 27.93 0.55%
HBCP 2020-11-20 13:01:0729.26 27.93 0.55%
HBCP 2020-11-20 14:01:0529.26 27.93 0.55%
HBCP 2020-11-20 15:01:06199999.99 0.01 0.55%
HBCP 2020-11-20 16:01:0643.11 11.15 0.55%
HBCP 2020-11-20 17:01:1729.91 27.93 -1.03%
HBCP 2020-11-20 18:01:0729.91 29.21 0.03%
HBCP 2020-11-20 19:01:0629.89 29.21 0.58%
HBCP 2020-11-20 20:01:0529.49 29.21 0.92%
HBCP 2020-11-20 21:01:0729.45 29.21 0.68%
HBCP 2020-11-20 22:01:0629.41 29.21 0.38%
HBCP 2020-11-20 23:01:0429.70 29.40 1.61%
HBCP 2020-11-21 01:04:2429.84 27.93 2.77%
HBCP 2020-11-21 02:01:0429.84 27.93 2.77%
HBCP 2020-11-21 03:01:0529.84 27.93 2.77%
HBCP 2020-11-21 04:01:0529.84 27.93 2.77%
HBCP 2020-11-21 05:01:0429.84 27.93 2.77%
HBCP 2020-11-21 06:01:0429.84 27.93 2.77%
HBCP 2020-11-21 07:01:0629.84 27.93 2.77%
HBCP 2020-11-21 08:01:0629.84 27.93 2.77%
HBCP 2020-11-21 09:01:0429.84 27.93 2.77%
HBCP 2020-11-21 10:01:0629.84 27.93 2.77%
HBCP 2020-11-21 11:01:0529.84 27.93 2.77%
HBCP 2020-11-21 12:01:0529.84 27.93 2.77%
HBCP 2020-11-21 13:01:0629.84 27.93 2.77%
HBCP 2020-11-21 14:01:0529.84 27.93 2.77%
HBCP 2020-11-21 15:01:0529.84 27.93 2.77%
HBCP 2020-11-21 16:01:0529.84 27.93 2.77%
HBCP 2020-11-21 17:01:0529.84 27.93 2.77%
HBCP 2020-11-21 18:01:0629.84 27.93 2.77%
HBCP 2020-11-21 19:01:0629.84 27.93 2.77%
HBCP 2020-11-21 20:01:0629.84 27.93 2.77%
HBCP 2020-11-21 21:01:0629.84 27.93 2.77%
HBCP 2020-11-21 22:01:0629.84 27.93 2.77%
HBCP 2020-11-21 23:01:0429.84 27.93 2.77%
HBCP 2020-11-22 01:06:0129.84 27.93 2.77%
HBCP 2020-11-22 02:01:0529.84 27.93 2.77%
HBCP 2020-11-22 03:01:0429.84 27.93 2.77%
HBCP 2020-11-22 04:01:0429.84 27.93 2.77%
HBCP 2020-11-22 05:01:0429.84 27.93 2.77%
HBCP 2020-11-22 06:01:0529.84 27.93 2.77%
HBCP 2020-11-22 07:01:0529.84 27.93 2.77%
HBCP 2020-11-22 08:01:0529.84 27.93 2.77%
HBCP 2020-11-22 09:01:0429.84 27.93 2.77%
HBCP 2020-11-22 10:01:0529.84 27.93 2.77%
HBCP 2020-11-22 11:01:0529.84 27.93 2.77%
HBCP 2020-11-22 12:01:0629.84 27.93 2.77%
HBCP 2020-11-22 13:01:0529.84 27.93 2.77%
HBCP 2020-11-22 14:01:0529.84 27.93 2.77%
HBCP 2020-11-22 15:01:0529.84 27.93 2.77%
HBCP 2020-11-22 16:01:0529.84 27.93 2.77%
HBCP 2020-11-22 17:01:0629.84 27.93 2.77%
HBCP 2020-11-22 18:01:0529.84 27.93 2.77%
HBCP 2020-11-22 19:01:0829.84 27.93 2.77%
HBCP 2020-11-22 20:01:0529.84 27.93 2.77%
HBCP 2020-11-22 21:01:0629.84 27.93 2.77%
HBCP 2020-11-22 22:01:0529.84 27.93 2.77%
HBCP 2020-11-22 23:01:1029.84 27.93 2.77%
HBCP 2020-11-23 01:05:1629.84 27.93 2.77%
HBCP 2020-11-23 02:01:0429.84 27.93 2.77%
HBCP 2020-11-23 03:01:0429.84 27.93 2.77%
HBCP 2020-11-23 04:01:0529.84 27.93 2.77%
HBCP 2020-11-23 05:01:0529.84 27.93 2.77%
HBCP 2020-11-23 06:01:0429.84 27.93 2.77%
HBCP 2020-11-23 07:01:0629.84 27.93 2.77%
HBCP 2020-11-23 08:01:0529.84 27.93 2.77%
HBCP 2020-11-23 09:01:0529.84 27.93 2.77%
HBCP 2020-11-23 10:01:0729.84 27.93 2.77%
HBCP 2020-11-23 11:01:0629.84 27.93 2.77%
HBCP 2020-11-23 12:01:0729.84 27.93 2.77%
HBCP 2020-11-23 13:01:0529.84 27.93 2.77%
HBCP 2020-11-23 14:01:0629.84 27.93 2.77%
HBCP 2020-11-23 15:01:07199999.99 0.01 2.77%
HBCP 2020-11-23 16:01:0652.80 24.05 2.77%
HBCP 2020-11-23 17:01:1229.39 29.16 -1.72%
HBCP 2020-11-23 18:01:0829.39 29.20 -1.62%
HBCP 2020-11-23 19:01:0729.38 29.07 -1.72%
HBCP 2020-11-23 20:01:0529.21 29.06 -2.15%
HBCP 2020-11-23 21:01:0629.21 29.06 -2.15%
HBCP 2020-11-23 22:01:0629.21 28.85 -2.76%
HBCP 2020-11-23 23:01:0529.19 28.78 -2.49%
HBCP 2020-11-24 01:04:2729.19 27.93 -2.21%
HBCP 2020-11-24 02:01:0529.19 27.93 -2.21%
HBCP 2020-11-24 03:01:0629.19 27.93 -2.21%
HBCP 2020-11-24 04:01:0529.19 27.93 -2.21%
HBCP 2020-11-24 05:01:0629.19 27.93 -2.21%
HBCP 2020-11-24 06:01:0429.19 27.93 -2.21%
HBCP 2020-11-24 07:01:0629.19 27.93 -2.21%
HBCP 2020-11-24 08:01:0429.19 27.93 -2.21%
HBCP 2020-11-24 09:01:1029.19 27.93 -2.21%
HBCP 2020-11-24 10:01:0729.19 27.93 -2.21%
HBCP 2020-11-24 11:01:0729.19 27.93 -2.21%
HBCP 2020-11-24 12:01:1029.19 27.93 -2.21%
HBCP 2020-11-24 13:01:0729.19 27.93 -2.21%
HBCP 2020-11-24 14:01:0729.19 27.93 -2.21%
HBCP 2020-11-24 15:01:07199999.99 0.01 -2.21%
HBCP 2020-11-24 16:01:0943.11 22.92 -2.21%
HBCP 2020-11-24 17:02:0329.54 29.38 2.19%
HBCP 2020-11-24 18:01:0929.98 29.32 2.43%
HBCP 2020-11-24 19:01:3630.45 30.08 5.80%
HBCP 2020-11-24 20:01:0530.44 30.01 5.46%
HBCP 2020-11-24 21:01:0530.56 30.03 5.59%
HBCP 2020-11-24 22:01:0630.45 30.07 4.86%
HBCP 2020-11-24 23:01:0630.67 28.37 6.25%
HBCP 2020-11-25 01:04:1430.67 28.37 6.25%
HBCP 2020-11-25 02:01:0530.67 28.37 6.25%
HBCP 2020-11-25 03:01:0530.67 28.37 6.25%
HBCP 2020-11-25 04:01:0530.67 28.37 6.25%
HBCP 2020-11-25 05:01:0630.67 28.37 6.25%
HBCP 2020-11-25 06:01:0530.67 28.37 6.25%
HBCP 2020-11-25 07:01:0730.67 28.37 6.25%
HBCP 2020-11-25 08:01:0530.67 28.37 6.25%
HBCP 2020-11-25 09:01:0430.67 28.37 6.25%
HBCP 2020-11-25 10:01:0530.67 28.37 6.25%
HBCP 2020-11-25 11:01:0530.67 28.37 6.25%
HBCP 2020-11-25 12:01:0630.67 28.37 6.25%
HBCP 2020-11-25 13:01:0630.67 28.37 6.25%
HBCP 2020-11-25 14:01:0630.67 28.37 6.25%
HBCP 2020-11-25 15:01:07199999.99 0.01 6.25%
HBCP 2020-11-25 16:01:0644.80 20.01 6.25%
HBCP 2020-11-25 18:01:0929.92 29.30 -4.05%
HBCP 2020-11-25 19:01:0729.78 29.55 -2.65%
HBCP 2020-11-25 20:01:0630.19 29.84 -1.83%
HBCP 2020-11-25 21:01:0630.03 29.85 -1.83%
HBCP 2020-11-25 22:01:0830.13 29.82 -1.70%
HBCP 2020-11-25 23:01:0630.24 29.74 -2.22%
HBCP 2020-11-26 01:05:0939.87 28.37 -0.33%
HBCP 2020-11-26 02:01:0539.87 28.37 -0.33%
HBCP 2020-11-26 03:01:0539.87 28.37 -0.33%
HBCP 2020-11-26 04:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 05:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 06:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 07:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 08:01:0539.87 28.37 -0.33%
HBCP 2020-11-26 09:01:0539.87 28.37 -0.33%
HBCP 2020-11-26 10:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 11:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 12:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 13:01:0739.87 28.37 -0.33%
HBCP 2020-11-26 14:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 15:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 16:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 17:01:0539.87 28.37 -0.33%
HBCP 2020-11-26 18:01:0539.87 28.37 -0.33%
HBCP 2020-11-26 19:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 20:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 21:01:0739.87 28.37 -0.33%
HBCP 2020-11-26 22:01:0639.87 28.37 -0.33%
HBCP 2020-11-26 23:01:0639.87 28.37 -0.33%
HBCP 2020-11-27 01:05:4139.87 28.37 -0.33%
HBCP 2020-11-27 02:01:0639.87 28.37 -0.33%
HBCP 2020-11-27 03:01:0639.87 28.37 -0.33%
HBCP 2020-11-27 04:01:0539.87 28.37 -0.33%
HBCP 2020-11-27 05:01:0639.87 28.37 -0.33%
HBCP 2020-11-27 06:01:0639.87 28.37 -0.33%
HBCP 2020-11-27 07:01:0539.87 28.37 -0.33%
HBCP 2020-11-27 08:01:0539.87 28.37 -0.33%
HBCP 2020-11-27 09:01:0539.87 28.37 -0.33%
HBCP 2020-11-27 10:01:0539.87 28.37 -0.33%
HBCP 2020-11-27 12:01:5239.87 28.37 -0.33%
HBCP 2020-11-27 13:01:0839.87 28.37 -0.33%
HBCP 2020-11-27 14:01:0539.87 28.37 -0.33%
HBCP 2020-11-27 15:01:05199999.99 0.01 -0.33%
HBCP 2020-11-27 16:01:0744.80 8.64 -0.33%
HBCP 2020-11-27 17:01:0630.40 28.05 -1.53%
HBCP 2020-11-27 18:01:1929.22 28.93 -2.60%
HBCP 2020-11-27 19:01:1530.07 29.11 -3.30%
HBCP 2020-11-27 20:01:0738.50 28.67 -1.33%
HBCP 2020-11-27 21:01:0736.77 28.67 -1.33%
HBCP 2020-11-27 22:01:0736.77 28.67 -1.33%
HBCP 2020-11-27 23:01:0636.77 28.67 -1.33%
HBCP 2020-11-28 01:04:4036.77 28.67 -1.04%
HBCP 2020-11-28 02:01:0536.77 28.67 -1.04%
HBCP 2020-11-28 03:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 04:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 05:01:0736.77 28.67 -1.04%
HBCP 2020-11-28 06:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 07:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 08:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 09:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 10:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 11:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 12:01:0736.77 28.67 -1.04%
HBCP 2020-11-28 13:01:0536.77 28.67 -1.04%
HBCP 2020-11-28 15:01:0736.77 28.67 -1.04%
HBCP 2020-11-28 16:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 17:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 18:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 19:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 20:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 21:01:0736.77 28.67 -1.04%
HBCP 2020-11-28 22:01:0636.77 28.67 -1.04%
HBCP 2020-11-28 23:01:0636.77 28.67 -1.04%
HBCP 2020-11-29 01:05:3536.77 28.67 -1.04%
HBCP 2020-11-29 02:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 03:01:0436.77 28.67 -1.04%
HBCP 2020-11-29 04:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 05:01:0436.77 28.67 -1.04%
HBCP 2020-11-29 06:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 07:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 08:01:0436.77 28.67 -1.04%
HBCP 2020-11-29 09:01:0436.77 28.67 -1.04%
HBCP 2020-11-29 10:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 11:01:0436.77 28.67 -1.04%
HBCP 2020-11-29 12:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 13:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 14:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 15:01:0636.77 28.67 -1.04%
HBCP 2020-11-29 16:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 17:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 18:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 19:01:0736.77 28.67 -1.04%
HBCP 2020-11-29 20:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 21:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 22:01:0536.77 28.67 -1.04%
HBCP 2020-11-29 23:01:1236.77 28.67 -1.04%
HBCP 2020-11-30 01:06:1536.77 28.67 -1.04%
HBCP 2020-11-30 02:01:0336.77 28.67 -1.04%
HBCP 2020-11-30 03:01:0536.77 28.67 -1.04%
HBCP 2020-11-30 04:01:0436.77 28.67 -1.04%
HBCP 2020-11-30 05:01:0436.77 28.67 -1.04%
HBCP 2020-11-30 06:05:3636.77 28.67 -1.04%
HBCP 2020-11-30 07:01:0536.77 28.67 -1.04%
HBCP 2020-11-30 08:01:0436.77 28.67 -1.04%
HBCP 2020-11-30 09:01:1936.77 28.67 -1.04%
HBCP 2020-11-30 10:01:0536.77 28.67 -1.04%
HBCP 2020-11-30 11:01:0536.77 28.67 -1.04%
HBCP 2020-11-30 12:01:0736.77 28.67 -1.04%
HBCP 2020-11-30 13:01:0636.77 28.67 -1.04%
HBCP 2020-11-30 14:01:0536.77 28.67 -1.04%
HBCP 2020-11-30 15:01:05199999.99 0.01 -1.04%
HBCP 2020-11-30 16:01:0636.56 23.87 -1.04%
HBCP 2020-11-30 17:01:0629.96 28.44 -1.42%
HBCP 2020-11-30 18:01:0729.21 28.69 -2.47%
HBCP 2020-11-30 19:01:0529.07 28.67 -2.50%
HBCP 2020-11-30 20:01:0529.07 28.68 -1.99%
HBCP 2020-11-30 21:01:0729.03 28.68 -2.64%
HBCP 2020-11-30 22:01:0728.99 28.68 -2.64%
HBCP 2020-11-30 23:01:0628.90 28.22 -5.17%
HBCP 2020-12-01 01:04:1628.05 19.76 -3.81%
HBCP 2020-12-01 02:01:0328.05 19.76 -3.81%
HBCP 2020-12-01 03:01:0528.05 19.76 -3.81%
HBCP 2020-12-01 04:01:0328.05 19.76 -3.81%
HBCP 2020-12-01 05:01:0428.05 19.76 -3.81%
HBCP 2020-12-01 06:01:0428.05 19.76 -3.81%
HBCP 2020-12-01 07:01:0428.05 19.76 -3.81%
HBCP 2020-12-01 08:01:0528.05 19.76 -3.81%
HBCP 2020-12-01 09:01:0528.05 19.76 -3.81%
HBCP 2020-12-01 10:01:0828.05 19.76 -3.81%
HBCP 2020-12-01 11:01:0628.05 19.76 -3.81%
HBCP 2020-12-01 12:01:0728.05 19.76 -3.81%
HBCP 2020-12-01 13:01:0628.05 19.76 -3.81%
HBCP 2020-12-01 14:01:0628.05 19.76 -3.81%
HBCP 2020-12-01 15:01:06199999.99 0.01 -3.81%
HBCP 2020-12-01 16:01:0644.80 8.08 -3.81%
HBCP 2020-12-01 17:01:0629.95 28.49 2.89%
HBCP 2020-12-01 18:01:0628.84 28.60 1.78%
HBCP 2020-12-01 19:01:0628.61 28.49 2.00%
HBCP 2020-12-01 20:01:0828.69 28.63 2.07%
HBCP 2020-12-01 21:01:0728.90 28.60 2.50%
HBCP 2020-12-01 22:01:0628.83 28.75 2.35%
HBCP 2020-12-01 23:01:0628.60 28.19 0.50%
HBCP 2020-12-02 01:04:3128.61 28.19 -1.09%
HBCP 2020-12-02 02:01:0428.61 28.19 -1.09%
HBCP 2020-12-02 03:01:0528.61 28.19 -1.09%
HBCP 2020-12-02 04:01:0628.61 28.19 -1.09%
HBCP 2020-12-02 05:01:0528.61 28.19 -1.09%
HBCP 2020-12-02 06:01:0528.61 28.19 -1.09%
HBCP 2020-12-02 07:01:0528.61 28.19 -1.09%
HBCP 2020-12-02 08:01:0528.61 28.19 -1.09%
HBCP 2020-12-02 09:01:0528.61 28.19 -1.09%
HBCP 2020-12-02 10:01:0728.61 28.19 -1.09%
HBCP 2020-12-02 11:01:0628.61 28.19 -1.09%
HBCP 2020-12-02 12:01:0728.61 28.19 -1.09%
HBCP 2020-12-02 13:01:0728.61 28.19 -1.09%
HBCP 2020-12-02 14:01:0728.61 28.19 -1.09%
HBCP 2020-12-02 15:01:07199999.99 0.01 -1.09%
HBCP 2020-12-02 16:01:0644.80 8.13 -1.09%
HBCP 2020-12-02 17:01:0928.33 27.83 0.21%
HBCP 2020-12-02 18:01:0728.21 27.88 -0.82%
HBCP 2020-12-02 19:01:0828.23 28.11 0.11%
HBCP 2020-12-02 20:01:0728.06 27.80 -0.96%
HBCP 2020-12-02 21:01:0827.95 27.60 -1.70%
HBCP 2020-12-02 22:01:0728.00 27.64 -1.95%
HBCP 2020-12-02 23:01:0728.15 27.68 -1.56%
HBCP 2020-12-03 01:04:2028.95 27.50 -1.10%
HBCP 2020-12-03 02:01:0428.95 27.50 -1.10%
HBCP 2020-12-03 03:01:0628.95 27.50 -1.10%
HBCP 2020-12-03 04:01:0628.95 27.50 -1.10%
HBCP 2020-12-03 05:01:0728.95 27.50 -1.10%
HBCP 2020-12-03 06:01:0628.95 27.50 -1.10%
HBCP 2020-12-03 07:01:0628.95 27.50 -1.10%
HBCP 2020-12-03 08:01:0528.95 27.50 -1.10%
HBCP 2020-12-03 09:01:0528.95 27.50 -1.10%
HBCP 2020-12-03 10:01:0828.95 27.50 -1.10%
HBCP 2020-12-03 11:01:0628.95 27.50 -1.10%
HBCP 2020-12-03 11:42:35Dividend Champions For December 2020 Highlight
HBCP 2020-12-03 12:01:0728.95 27.50 -1.10%
HBCP 2020-12-03 13:01:0728.95 27.50 -1.10%
HBCP 2020-12-03 14:01:0628.95 27.50 -1.10%
HBCP 2020-12-03 15:01:07199999.99 0.01 -1.10%
HBCP 2020-12-03 16:01:0736.58 20.01 -1.10%
HBCP 2020-12-03 18:01:0728.15 27.41 -0.54%
HBCP 2020-12-03 19:01:0728.15 27.49 -0.29%
HBCP 2020-12-03 20:01:0727.85 27.44 -1.00%
HBCP 2020-12-03 21:01:0627.85 27.48 -1.47%
HBCP 2020-12-03 22:01:0727.85 27.50 -1.43%
HBCP 2020-12-03 23:01:0730.64 20.01 -1.40%
HBCP 2020-12-04 00:01:0630.64 20.01 -0.54%
HBCP 2020-12-04 01:04:2730.64 20.01 0.00%
HBCP 2020-12-04 02:01:0530.64 20.01 0.00%
HBCP 2020-12-04 03:01:0730.64 20.01 0.00%
HBCP 2020-12-04 04:04:4830.64 20.01 0.00%
HBCP 2020-12-04 05:01:0630.64 20.01 0.00%
HBCP 2020-12-04 06:01:0630.64 20.01 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98