investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBCP: Home Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
HBCP 2025-06-04 01:01:230.00 0.00 0.70%
HBCP 2025-06-04 05:01:2579.50 20.11 0.70%
HBCP 2025-06-04 06:01:4756.43 44.35 0.70%
HBCP 2025-06-04 07:01:2656.43 49.85 0.70%
HBCP 2025-06-04 08:01:4980.00 50.00 0.70%
HBCP 2025-06-04 09:01:2580.00 20.00 0.70%
HBCP 2025-06-04 10:01:4550.60 49.74 0.64%
HBCP 2025-06-04 11:01:1949.64 49.36 -1.23%
HBCP 2025-06-04 12:01:4549.34 49.15 -1.59%
HBCP 2025-06-04 13:01:2449.35 48.99 -1.39%
HBCP 2025-06-04 14:01:4649.58 49.21 -1.15%
HBCP 2025-06-04 15:01:2149.34 49.16 -1.57%
HBCP 2025-06-04 16:01:470.00 49.50 -1.01%
HBCP 2025-06-04 17:01:2150.44 49.50 -1.00%
HBCP 2025-06-04 18:01:4156.16 43.00 -1.00%
HBCP 2025-06-04 20:01:490.00 0.00 -1.00%
2025-06-05
HBCP 2025-06-05 05:01:2579.20 19.89 -1.00%
HBCP 2025-06-05 06:01:4955.67 43.75 -1.00%
HBCP 2025-06-05 07:01:2279.20 19.80 -1.00%
HBCP 2025-06-05 10:01:5049.28 49.00 -0.74%
HBCP 2025-06-05 11:01:1849.78 49.28 -0.24%
HBCP 2025-06-05 12:01:5050.31 49.11 -0.20%
HBCP 2025-06-05 13:01:2350.05 49.19 0.12%
HBCP 2025-06-05 14:01:4949.99 49.55 0.30%
HBCP 2025-06-05 15:01:2349.96 49.79 0.72%
HBCP 2025-06-05 16:01:480.00 0.00 0.16%
HBCP 2025-06-05 17:01:2350.56 49.23 0.16%
HBCP 2025-06-05 18:01:5479.63 20.21 0.16%
HBCP 2025-06-05 20:01:530.00 0.00 0.16%
2025-06-06
HBCP 2025-06-06 05:01:2178.83 19.94 0.16%
HBCP 2025-06-06 08:01:4879.32 19.84 0.16%
HBCP 2025-06-06 10:01:5252.00 48.89 1.21%
HBCP 2025-06-06 11:01:2650.51 50.30 1.88%
HBCP 2025-06-06 12:01:5150.55 50.09 1.37%
HBCP 2025-06-06 13:01:2550.63 49.92 1.72%
HBCP 2025-06-06 14:01:5350.48 50.32 1.60%
HBCP 2025-06-06 15:01:2550.50 50.40 1.84%
HBCP 2025-06-06 16:01:5351.79 49.79 2.44%
HBCP 2025-06-06 18:01:5253.77 20.21 2.44%
HBCP 2025-06-06 20:01:500.00 0.00 2.44%
2025-06-09
HBCP 2025-06-09 05:01:2280.74 20.42 2.44%
HBCP 2025-06-09 09:01:2381.24 20.32 2.44%
HBCP 2025-06-09 10:01:4751.50 50.51 0.81%
HBCP 2025-06-09 11:01:2451.00 50.73 0.81%
HBCP 2025-06-09 12:01:4550.91 50.65 -0.22%
HBCP 2025-06-09 13:01:2450.94 50.72 0.24%
HBCP 2025-06-09 14:01:5051.14 50.68 0.22%
HBCP 2025-06-09 15:01:2351.20 51.11 0.73%
HBCP 2025-06-09 16:01:490.00 5.00 0.20%
HBCP 2025-06-09 17:01:2051.88 49.88 0.20%
HBCP 2025-06-09 18:01:5081.63 50.59 0.20%
HBCP 2025-06-09 19:01:2381.63 50.61 0.20%
HBCP 2025-06-09 20:01:460.00 0.00 0.20%
2025-06-10
HBCP 2025-06-10 05:01:1780.88 20.35 0.20%
HBCP 2025-06-10 08:01:5081.39 20.35 0.20%
HBCP 2025-06-10 10:01:5151.57 50.51 0.91%
HBCP 2025-06-10 11:01:2252.00 51.33 1.58%
HBCP 2025-06-10 12:01:5151.64 51.40 1.34%
HBCP 2025-06-10 13:01:2451.60 51.31 1.38%
HBCP 2025-06-10 14:01:4451.40 51.13 0.49%
HBCP 2025-06-10 15:01:2051.92 51.13 0.75%
HBCP 2025-06-10 16:01:4551.98 5.00 0.28%
HBCP 2025-06-10 17:01:2051.98 50.01 0.28%
HBCP 2025-06-10 18:01:4851.98 20.59 0.28%
HBCP 2025-06-10 20:01:460.00 0.00 0.28%
2025-06-11
HBCP 2025-06-11 05:01:2457.09 45.13 0.28%
HBCP 2025-06-11 08:01:4781.46 20.39 0.28%
HBCP 2025-06-11 09:01:2081.60 36.36 0.28%
HBCP 2025-06-11 10:01:5151.98 51.20 0.98%
HBCP 2025-06-11 11:01:2151.19 50.80 -0.06%
HBCP 2025-06-11 12:01:4451.17 50.84 0.02%
HBCP 2025-06-11 13:01:1951.19 50.81 0.22%
HBCP 2025-06-11 14:01:4351.12 50.93 0.12%
HBCP 2025-06-11 15:01:1951.14 50.59 0.12%
HBCP 2025-06-11 16:01:4451.69 5.00 -0.61%
HBCP 2025-06-11 17:01:1651.69 49.71 -0.61%
HBCP 2025-06-11 18:01:4366.00 35.52 -0.61%
HBCP 2025-06-11 20:01:420.00 0.00 -0.61%
2025-06-12
HBCP 2025-06-12 05:01:2356.27 44.28 -0.61%
HBCP 2025-06-12 08:01:4980.32 20.52 -0.61%
HBCP 2025-06-12 09:01:2381.10 20.28 -0.61%
HBCP 2025-06-12 10:01:4850.28 49.58 -0.84%
HBCP 2025-06-12 11:01:2150.54 50.08 -0.29%
HBCP 2025-06-12 12:01:5050.30 50.17 -0.94%
HBCP 2025-06-12 13:01:1850.41 50.31 -0.43%
HBCP 2025-06-12 14:01:4550.57 50.31 -0.24%
HBCP 2025-06-12 15:01:2150.65 50.43 -0.08%
HBCP 2025-06-12 16:01:4253.05 0.00 0.25%
HBCP 2025-06-12 17:01:2251.82 49.82 0.26%
HBCP 2025-06-12 18:01:4753.05 35.50 0.26%
HBCP 2025-06-12 20:01:430.00 0.00 0.26%
2025-06-13
HBCP 2025-06-13 05:09:3556.17 44.02 0.26%
HBCP 2025-06-13 12:01:4449.70 49.42 -2.64%
HBCP 2025-06-13 13:01:2350.13 49.81 -1.76%
HBCP 2025-06-13 14:01:4949.97 49.44 -2.23%
HBCP 2025-06-13 15:01:2449.43 48.78 -3.51%
HBCP 2025-06-13 16:01:510.00 5.00 -3.59%
HBCP 2025-06-13 17:01:2049.95 48.03 -3.58%
HBCP 2025-06-13 18:01:4878.51 19.62 -3.58%
HBCP 2025-06-13 20:01:500.00 0.00 -3.58%
2025-06-16
HBCP 2025-06-16 05:01:2455.30 43.61 -3.58%
HBCP 2025-06-16 08:01:4778.36 19.60 -3.58%
HBCP 2025-06-16 10:01:5349.61 49.10 0.20%
HBCP 2025-06-16 11:01:2149.31 49.21 0.51%
HBCP 2025-06-16 12:01:4649.35 48.86 0.43%
HBCP 2025-06-16 13:01:2349.25 49.05 0.31%
HBCP 2025-06-16 14:01:4849.08 48.88 -0.02%
HBCP 2025-06-16 15:01:2148.99 48.68 -0.49%
HBCP 2025-06-16 16:01:4753.47 0.00 0.04%
HBCP 2025-06-16 17:01:1849.92 48.04 0.04%
HBCP 2025-06-16 18:01:4878.05 48.73 0.04%
HBCP 2025-06-16 19:01:1978.05 19.82 0.04%
HBCP 2025-06-16 20:01:430.00 0.00 0.04%
2025-06-17
HBCP 2025-06-17 05:01:5054.32 42.89 0.04%
HBCP 2025-06-17 08:01:4577.53 19.86 0.04%
HBCP 2025-06-17 09:01:1678.38 19.60 0.04%
HBCP 2025-06-17 10:01:4649.20 48.28 -0.22%
HBCP 2025-06-17 11:01:1848.92 48.51 -0.94%
HBCP 2025-06-17 12:01:4848.59 48.28 -0.80%
HBCP 2025-06-17 13:01:2248.83 48.57 -0.80%
HBCP 2025-06-17 14:01:4748.67 48.38 -1.16%
HBCP 2025-06-17 15:01:2548.72 48.58 -0.69%
HBCP 2025-06-17 16:01:4549.32 48.00 -1.29%
HBCP 2025-06-17 17:01:1849.28 48.00 -1.29%
HBCP 2025-06-17 18:01:4568.55 48.00 -1.29%
HBCP 2025-06-17 20:01:470.00 0.00 -1.29%
2025-06-18
HBCP 2025-06-18 05:01:2754.30 42.83 -1.29%
HBCP 2025-06-18 08:01:4877.37 19.35 -1.29%
HBCP 2025-06-18 10:01:4848.86 48.28 0.92%
HBCP 2025-06-18 11:01:2749.29 48.76 1.80%
HBCP 2025-06-18 12:01:4449.78 49.02 2.35%
HBCP 2025-06-18 13:01:2049.77 48.77 2.53%
HBCP 2025-06-18 14:01:4849.77 49.26 1.76%
HBCP 2025-06-18 15:01:2749.53 49.01 2.20%
HBCP 2025-06-18 16:01:5350.30 48.36 1.98%
HBCP 2025-06-18 17:01:2250.30 48.36 2.01%
HBCP 2025-06-18 18:01:4567.00 19.68 2.01%
HBCP 2025-06-18 20:01:500.00 0.00 2.01%
2025-06-20
HBCP 2025-06-20 05:01:1555.27 43.54 2.01%
HBCP 2025-06-20 07:01:2355.63 43.54 2.01%
HBCP 2025-06-20 08:01:4367.00 19.73 2.01%
HBCP 2025-06-20 10:01:4849.95 48.61 0.68%
HBCP 2025-06-20 11:01:2149.55 49.31 0.31%
HBCP 2025-06-20 12:01:4449.14 48.78 -0.79%
HBCP 2025-06-20 13:01:1849.29 49.09 -0.23%
HBCP 2025-06-20 14:01:4949.64 49.12 -0.27%
HBCP 2025-06-20 15:01:1849.67 49.11 -0.06%
HBCP 2025-06-20 16:09:1650.42 48.53 0.35%
HBCP 2025-06-20 17:08:1750.42 49.26 0.34%
HBCP 2025-06-20 18:10:4967.00 49.27 0.34%
HBCP 2025-06-20 19:01:2967.00 49.28 0.34%
HBCP 2025-06-20 20:01:440.00 0.00 0.34%
2025-06-23
HBCP 2025-06-23 05:01:1755.50 43.78 0.34%
HBCP 2025-06-23 09:05:4367.00 19.80 0.34%
HBCP 2025-06-23 10:03:3050.00 48.79 0.61%
HBCP 2025-06-23 11:01:3250.16 49.78 0.87%
HBCP 2025-06-23 12:01:3349.92 49.37 0.59%
HBCP 2025-06-23 13:01:3349.85 49.46 0.14%
HBCP 2025-06-23 14:01:3850.61 50.31 2.07%
HBCP 2025-06-23 15:01:2950.51 50.26 1.76%
HBCP 2025-06-23 16:01:3767.00 0.00 1.32%
HBCP 2025-06-23 17:01:3051.07 49.15 1.31%
HBCP 2025-06-23 18:01:3467.00 49.83 1.31%
HBCP 2025-06-23 19:01:2867.00 29.10 1.31%
HBCP 2025-06-23 20:01:320.00 0.00 1.31%
2025-06-24
HBCP 2025-06-24 05:01:2456.83 44.69 1.31%
HBCP 2025-06-24 08:01:4380.19 20.05 1.31%
HBCP 2025-06-24 10:01:4151.89 49.81 1.17%
HBCP 2025-06-24 11:01:2651.82 51.43 3.25%
HBCP 2025-06-24 12:01:4351.43 50.97 2.30%
HBCP 2025-06-24 13:01:3451.34 51.11 2.10%
HBCP 2025-06-24 14:01:4351.11 50.94 1.88%
HBCP 2025-06-24 15:01:2551.42 50.87 1.80%
HBCP 2025-06-24 16:01:4751.83 0.00 1.43%
HBCP 2025-06-24 17:01:2951.83 50.54 1.42%
HBCP 2025-06-24 18:01:4471.74 50.53 1.42%
HBCP 2025-06-24 19:01:2971.74 50.51 1.42%
HBCP 2025-06-24 20:01:370.00 0.00 1.42%
2025-06-25
HBCP 2025-06-25 05:01:2756.93 44.99 1.42%
HBCP 2025-06-25 08:01:4367.00 20.32 1.42%
HBCP 2025-06-25 10:01:4752.00 50.50 -0.50%
HBCP 2025-06-25 11:01:2951.13 50.20 -0.72%
HBCP 2025-06-25 12:01:4651.65 50.32 -0.22%
HBCP 2025-06-25 13:01:2850.96 50.81 0.22%
HBCP 2025-06-25 14:01:4451.24 50.09 -0.14%
HBCP 2025-06-25 15:01:2551.02 50.29 -0.56%
HBCP 2025-06-25 16:01:4267.00 0.00 -0.48%
HBCP 2025-06-25 17:01:2751.58 49.60 -0.47%
HBCP 2025-06-25 18:01:4366.07 35.50 -0.47%
HBCP 2025-06-25 20:01:380.00 0.00 -0.47%
2025-06-26
HBCP 2025-06-26 05:01:2856.72 44.78 -0.47%
HBCP 2025-06-26 08:01:4367.00 20.23 -0.47%
HBCP 2025-06-26 10:01:4251.38 49.68 0.96%
HBCP 2025-06-26 11:01:2351.33 50.79 0.98%
HBCP 2025-06-26 12:01:4451.23 50.92 0.98%
HBCP 2025-06-26 13:01:2951.81 50.70 1.34%
HBCP 2025-06-26 14:01:4251.10 50.97 0.85%
HBCP 2025-06-26 15:01:2552.00 51.17 1.73%
HBCP 2025-06-26 16:01:3967.00 0.00 1.89%
HBCP 2025-06-26 17:01:2352.55 50.53 1.90%
HBCP 2025-06-26 18:01:5066.40 35.99 1.90%
HBCP 2025-06-26 20:01:430.00 0.00 1.90%
2025-06-27
HBCP 2025-06-27 05:00:4357.90 45.87 1.90%
HBCP 2025-06-27 08:00:4867.00 20.62 1.90%
HBCP 2025-06-27 09:00:3866.86 37.03 1.90%
HBCP 2025-06-27 10:00:4452.42 51.92 1.15%
HBCP 2025-06-27 11:00:3852.60 52.35 1.70%
HBCP 2025-06-27 12:00:4352.04 51.88 0.79%
HBCP 2025-06-27 13:00:3752.48 51.96 1.34%
HBCP 2025-06-27 14:00:4252.09 51.79 0.77%
HBCP 2025-06-27 15:00:4852.05 51.96 0.77%
HBCP 2025-06-27 16:00:4152.27 51.74 0.55%
HBCP 2025-06-27 17:00:3657.62 20.74 0.43%
HBCP 2025-06-27 21:00:360.00 0.00 0.43%
2025-06-30
HBCP 2025-06-30 05:00:4158.11 46.04 0.43%
HBCP 2025-06-30 08:00:4367.00 20.70 0.43%
HBCP 2025-06-30 10:00:4152.71 52.01 0.54%
HBCP 2025-06-30 11:00:3852.30 51.84 0.60%
HBCP 2025-06-30 12:00:3952.04 51.70 0.47%
HBCP 2025-06-30 13:00:4052.10 51.89 0.60%
HBCP 2025-06-30 14:00:4852.04 51.86 0.33%
HBCP 2025-06-30 15:00:3952.38 52.17 1.22%
HBCP 2025-06-30 16:00:4851.87 51.80 0.14%
HBCP 2025-06-30 17:00:4252.76 51.50 0.08%
HBCP 2025-06-30 18:00:4967.00 51.50 0.08%
HBCP 2025-06-30 21:00:350.00 0.00 0.08%
2025-07-01
HBCP 2025-07-01 05:00:4157.81 45.84 0.08%
HBCP 2025-07-01 08:00:4567.00 20.72 0.08%
HBCP 2025-07-01 10:00:3852.55 51.76 0.06%
HBCP 2025-07-01 11:00:4052.20 51.89 0.54%
HBCP 2025-07-01 12:00:4053.18 52.60 1.80%
HBCP 2025-07-01 13:00:4153.40 53.19 2.76%
HBCP 2025-07-01 14:00:5054.27 53.16 3.05%
HBCP 2025-07-01 15:00:4254.05 53.28 3.11%
HBCP 2025-07-01 16:00:4253.32 53.20 2.98%
HBCP 2025-07-01 17:00:4354.25 52.21 2.84%
HBCP 2025-07-01 18:00:4158.60 52.24 2.84%
HBCP 2025-07-01 20:00:4367.00 53.35 2.84%
HBCP 2025-07-01 21:00:370.00 0.00 2.84%
2025-07-02
HBCP 2025-07-02 05:00:4259.98 48.79 2.84%
HBCP 2025-07-02 08:00:4485.36 53.35 1.27%
HBCP 2025-07-02 09:00:4185.36 53.35 0.50%
HBCP 2025-07-02 10:00:4353.99 53.51 1.20%
HBCP 2025-07-02 11:00:3754.77 54.13 2.30%
HBCP 2025-07-02 12:00:4154.99 54.50 2.84%
HBCP 2025-07-02 13:00:4154.85 54.50 2.51%
HBCP 2025-07-02 14:00:4955.00 54.55 3.21%
HBCP 2025-07-02 15:00:3855.62 54.82 3.38%
HBCP 2025-07-02 16:00:4355.25 54.98 3.82%
HBCP 2025-07-02 17:00:4556.26 54.14 3.70%
HBCP 2025-07-02 18:00:4463.10 53.50 3.70%
HBCP 2025-07-02 21:00:490.00 0.00 3.70%
2025-07-03
HBCP 2025-07-03 05:00:4361.99 49.13 3.70%
HBCP 2025-07-03 08:00:5167.00 22.09 3.70%
HBCP 2025-07-03 09:00:4567.00 39.04 3.70%
HBCP 2025-07-03 10:00:4557.55 55.20 1.67%
HBCP 2025-07-03 11:00:4456.09 55.70 1.48%
HBCP 2025-07-03 12:00:4456.10 55.95 1.54%
HBCP 2025-07-03 13:00:4056.26 56.00 1.88%
HBCP 2025-07-03 14:00:3962.59 55.90 1.99%
HBCP 2025-07-03 15:00:4167.00 55.88 1.99%
HBCP 2025-07-03 18:00:420.00 0.00 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.