investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBCP: Home Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
HBCP 2026-04-17 22:05:450.00 0.00 2.93%
2026-04-20
HBCP 2026-04-20 04:02:32102.84 25.93 2.93%
HBCP 2026-04-20 05:02:11103.38 25.88 2.93%
HBCP 2026-04-20 07:02:0481.41 51.81 2.93%
HBCP 2026-04-20 08:02:3881.41 51.34 2.93%
HBCP 2026-04-20 09:02:0264.50 52.20 2.93%
HBCP 2026-04-20 10:02:3464.82 64.61 0.10%
HBCP 2026-04-20 11:01:5465.08 64.84 0.41%
HBCP 2026-04-20 12:02:3464.75 64.61 -0.10%
HBCP 2026-04-20 13:02:1064.84 64.65 0.02%
HBCP 2026-04-20 14:02:3565.19 64.37 -0.14%
HBCP 2026-04-20 15:02:0964.75 64.51 -0.21%
HBCP 2026-04-20 16:02:2181.41 62.95 -1.21%
HBCP 2026-04-20 16:52:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436425/000162828026026028/0001628280-26-026028-index.htm
8-K - HOME BANCORP, INC. (0001436425) (Filer)
HBCP 2026-04-20 18:02:3581.41 62.95 -1.61%
HBCP 2026-04-20 20:02:470.00 0.00 -1.61%
2026-04-21
HBCP 2026-04-21 04:02:44102.24 25.56 -3.32%
HBCP 2026-04-21 07:01:5581.41 51.34 -3.32%
HBCP 2026-04-21 09:01:5896.00 40.42 -3.32%
HBCP 2026-04-21 10:02:3062.90 62.70 -1.76%
HBCP 2026-04-21 11:01:5563.76 63.35 -0.32%
HBCP 2026-04-21 12:01:11
Home Bancorp, Inc. 2026 Q1 - Results - Earnings Call Presentation
HBCP 2026-04-21 12:02:3463.19 62.79 -1.18%
HBCP 2026-04-21 13:02:0563.31 63.07 -0.99%
HBCP 2026-04-21 13:40:35
Home Bancorp, Inc. (HBCP) Q1 2026 Earnings Call Transcript
HBCP 2026-04-21 14:02:3363.87 62.57 -0.77%
HBCP 2026-04-21 15:02:2163.63 63.03 -0.96%
HBCP 2026-04-21 16:02:4164.26 61.79 -1.39%
HBCP 2026-04-21 19:02:1364.26 61.79 -3.27%
HBCP 2026-04-21 20:02:300.00 0.00 -3.27%
2026-04-22
HBCP 2026-04-22 04:02:45100.61 25.34 -2.97%
HBCP 2026-04-22 07:02:1081.41 51.34 -0.47%
HBCP 2026-04-22 09:02:0262.78 40.42 -0.55%
HBCP 2026-04-22 10:02:3663.90 63.53 1.10%
HBCP 2026-04-22 11:02:1364.35 63.76 1.58%
HBCP 2026-04-22 12:03:5963.47 62.93 0.67%
HBCP 2026-04-22 13:02:0563.21 63.05 0.33%
HBCP 2026-04-22 14:02:2763.20 62.99 0.22%
HBCP 2026-04-22 15:02:1663.10 62.75 -0.11%
HBCP 2026-04-22 16:02:5564.26 61.81 0.05%
HBCP 2026-04-22 20:02:470.00 0.00 0.05%
2026-04-23
HBCP 2026-04-23 04:03:0463.14 62.54 0.05%
HBCP 2026-04-23 05:02:14100.84 25.22 -0.22%
HBCP 2026-04-23 06:02:5699.54 25.59 -0.22%
HBCP 2026-04-23 07:02:0663.32 62.73 0.51%
HBCP 2026-04-23 08:02:3263.31 62.80 0.51%
HBCP 2026-04-23 09:02:0263.33 46.05 -0.33%
HBCP 2026-04-23 10:02:2963.00 62.45 -0.27%
HBCP 2026-04-23 11:02:3563.14 62.76 0.02%
HBCP 2026-04-23 12:02:4463.36 62.90 0.17%
HBCP 2026-04-23 13:02:1263.09 62.63 -0.24%
HBCP 2026-04-23 14:02:4662.99 62.36 -0.73%
HBCP 2026-04-23 15:02:0962.56 62.15 -1.08%
HBCP 2026-04-23 16:02:3763.76 61.31 -0.79%
HBCP 2026-04-23 20:02:420.00 0.00 -0.79%
2026-04-24
HBCP 2026-04-24 04:02:5162.82 25.14 -0.79%
HBCP 2026-04-24 05:02:11100.03 25.01 -0.79%
HBCP 2026-04-24 06:02:42100.03 25.30 -0.79%
HBCP 2026-04-24 07:02:0481.41 62.15 0.02%
HBCP 2026-04-24 08:02:3381.41 51.34 0.00%
HBCP 2026-04-24 09:02:0162.82 62.22 -0.27%
HBCP 2026-04-24 10:02:3662.29 62.19 -0.51%
HBCP 2026-04-24 11:01:5862.58 62.36 -0.16%
HBCP 2026-04-24 12:03:0362.94 62.79 0.43%
HBCP 2026-04-24 13:02:0262.85 62.35 -0.25%
HBCP 2026-04-24 14:02:2962.37 61.76 -0.51%
HBCP 2026-04-24 15:02:1262.24 61.78 -0.87%
HBCP 2026-04-24 16:02:3263.17 60.76 -0.90%
HBCP 2026-04-24 20:03:090.00 0.00 -0.90%
2026-04-27
HBCP 2026-04-27 04:02:5099.13 24.79 -0.90%
HBCP 2026-04-27 05:02:0362.20 61.67 0.46%
HBCP 2026-04-27 06:02:3199.13 24.98 0.46%
HBCP 2026-04-27 07:02:0962.39 61.96 0.46%
HBCP 2026-04-27 08:02:3062.25 51.08 0.46%
HBCP 2026-04-27 09:01:5868.00 52.20 0.46%
HBCP 2026-04-27 10:02:2863.15 62.32 1.55%
HBCP 2026-04-27 11:01:5962.97 62.56 1.54%
HBCP 2026-04-27 12:02:3163.07 62.71 1.33%
HBCP 2026-04-27 13:01:5362.79 62.37 1.18%
HBCP 2026-04-27 14:02:3262.78 62.42 1.33%
HBCP 2026-04-27 15:02:0062.87 62.67 1.33%
HBCP 2026-04-27 16:02:3564.05 61.61 1.39%
HBCP 2026-04-27 18:02:1364.05 61.61 -0.56%
HBCP 2026-04-27 20:02:190.00 0.00 -0.56%
2026-04-28
HBCP 2026-04-28 04:02:3163.05 62.58 -0.39%
HBCP 2026-04-28 05:01:5363.12 62.52 -0.39%
HBCP 2026-04-28 06:02:23100.51 25.52 -0.39%
HBCP 2026-04-28 07:01:5663.11 51.34 -0.39%
HBCP 2026-04-28 08:02:2881.41 51.34 -0.39%
HBCP 2026-04-28 09:01:5480.25 62.52 0.29%
HBCP 2026-04-28 10:02:1963.77 63.15 1.08%
HBCP 2026-04-28 11:01:5164.12 63.79 1.90%
HBCP 2026-04-28 12:02:2164.19 63.79 1.61%
HBCP 2026-04-28 13:02:0663.94 63.67 1.50%
HBCP 2026-04-28 14:02:2563.85 63.25 1.57%
HBCP 2026-04-28 15:01:5563.67 63.30 1.10%
HBCP 2026-04-28 16:02:2864.65 62.15 0.92%
HBCP 2026-04-28 20:02:330.00 0.00 0.92%
2026-04-29
HBCP 2026-04-29 04:02:39100.11 62.96 -0.21%
HBCP 2026-04-29 05:01:57101.42 63.08 -0.21%
HBCP 2026-04-29 06:02:27101.42 25.36 -0.21%
HBCP 2026-04-29 07:01:5963.69 63.03 -0.21%
HBCP 2026-04-29 08:02:2563.57 62.96 -0.21%
HBCP 2026-04-29 09:01:5963.67 63.08 -0.21%
HBCP 2026-04-29 10:02:2763.57 63.21 0.05%
HBCP 2026-04-29 11:01:5662.89 62.71 -0.84%
HBCP 2026-04-29 12:02:2563.00 62.73 -0.64%
HBCP 2026-04-29 13:01:5962.91 62.60 -1.00%
HBCP 2026-04-29 14:02:3962.83 62.12 -1.53%
HBCP 2026-04-29 15:01:5662.29 61.90 -2.04%
HBCP 2026-04-29 16:02:3063.68 61.25 -1.91%
HBCP 2026-04-29 20:02:360.00 0.00 -1.91%
2026-04-30
HBCP 2026-04-30 04:02:2562.75 61.92 -1.91%
HBCP 2026-04-30 05:01:5699.93 61.90 -1.91%
HBCP 2026-04-30 06:02:2998.72 24.99 -1.91%
HBCP 2026-04-30 07:02:0162.70 61.87 -1.91%
HBCP 2026-04-30 08:02:2562.46 61.85 -1.91%
HBCP 2026-04-30 09:01:5780.74 48.27 -1.91%
HBCP 2026-04-30 10:02:2162.86 62.31 0.33%
HBCP 2026-04-30 11:01:5562.98 62.70 0.39%
HBCP 2026-04-30 12:02:2563.17 62.70 0.69%
HBCP 2026-04-30 13:01:4962.51 62.26 -0.16%
HBCP 2026-04-30 14:02:2762.42 62.24 -0.09%
HBCP 2026-04-30 15:02:1762.74 62.26 -0.06%
HBCP 2026-04-30 16:02:3463.40 60.99 -0.42%
HBCP 2026-04-30 19:02:1263.40 61.98 -0.42%
HBCP 2026-04-30 20:02:410.00 0.00 -0.42%
2026-05-01
HBCP 2026-05-01 04:02:3562.51 61.90 0.48%
HBCP 2026-05-01 05:02:0099.50 24.88 0.48%
HBCP 2026-05-01 06:02:3099.50 25.24 0.48%
HBCP 2026-05-01 07:02:0662.48 51.34 0.02%
HBCP 2026-05-01 08:02:3262.66 62.03 0.02%
HBCP 2026-05-01 09:01:5562.61 61.89 0.02%
HBCP 2026-05-01 10:02:2963.57 62.67 1.15%
HBCP 2026-05-01 11:03:0063.17 62.90 1.15%
HBCP 2026-05-01 12:02:3063.33 62.97 1.50%
HBCP 2026-05-01 13:02:0463.33 62.98 1.50%
HBCP 2026-05-01 14:02:3263.46 63.25 1.87%
HBCP 2026-05-01 15:02:0163.38 63.05 1.47%
HBCP 2026-05-01 16:02:520.00 62.03 1.74%
HBCP 2026-05-01 17:01:5181.41 62.03 1.74%
HBCP 2026-05-01 20:02:300.00 0.00 1.74%
2026-05-04
HBCP 2026-05-04 04:02:3663.25 62.65 0.40%
HBCP 2026-05-04 05:01:5299.88 62.71 0.40%
HBCP 2026-05-04 06:02:3262.81 62.02 0.40%
HBCP 2026-05-04 07:01:5881.41 62.83 0.40%
HBCP 2026-05-04 08:02:2363.25 62.39 0.40%
HBCP 2026-05-04 09:02:1163.13 45.06 0.40%
HBCP 2026-05-04 10:03:1863.52 62.80 0.32%
HBCP 2026-05-04 11:02:0163.69 63.26 1.01%
HBCP 2026-05-04 12:02:3363.66 63.57 1.05%
HBCP 2026-05-04 13:02:0862.67 62.36 -0.80%
HBCP 2026-05-04 14:03:1862.97 62.60 -0.08%
HBCP 2026-05-04 15:02:0363.44 63.00 0.71%
HBCP 2026-05-04 16:02:3064.85 62.36 0.54%
HBCP 2026-05-04 20:02:390.00 0.00 0.54%
2026-05-05
HBCP 2026-05-05 04:02:5864.08 63.48 0.54%
HBCP 2026-05-05 05:02:2364.02 25.81 0.78%
HBCP 2026-05-05 06:02:25101.74 25.44 0.78%
HBCP 2026-05-05 07:02:0081.41 63.30 0.78%
HBCP 2026-05-05 08:02:2564.21 63.68 0.78%
HBCP 2026-05-05 09:01:5982.61 63.65 0.78%
HBCP 2026-05-05 10:02:2564.70 64.01 1.35%
HBCP 2026-05-05 11:01:5764.42 64.04 1.30%
HBCP 2026-05-05 12:02:4364.11 64.00 0.65%
HBCP 2026-05-05 13:02:0763.93 63.65 0.19%
HBCP 2026-05-05 14:02:3164.30 64.05 0.95%
HBCP 2026-05-05 15:02:0064.61 64.12 1.57%
HBCP 2026-05-05 16:02:3265.19 62.67 0.52%
HBCP 2026-05-05 20:02:420.00 0.00 0.52%
2026-05-06
HBCP 2026-05-06 04:02:42102.25 25.57 -0.36%
HBCP 2026-05-06 05:01:3964.73 63.92 -0.36%
HBCP 2026-05-06 06:02:11102.25 25.57 -0.36%
HBCP 2026-05-06 07:01:4265.69 64.37 0.77%
HBCP 2026-05-06 08:02:1264.94 63.93 0.77%
HBCP 2026-05-06 09:01:4064.92 63.93 0.77%
HBCP 2026-05-06 10:02:1164.97 64.28 1.31%
HBCP 2026-05-06 11:01:4464.73 64.28 0.79%
HBCP 2026-05-06 12:02:1564.55 64.09 0.49%
HBCP 2026-05-06 13:01:4264.30 64.04 0.24%
HBCP 2026-05-06 14:02:2964.10 63.83 0.09%
HBCP 2026-05-06 15:01:5864.27 64.00 0.14%
HBCP 2026-05-06 15:48:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1436425/000162828026031198/0001628280-26-031198-index.htm
10-Q - HOME BANCORP, INC. (0001436425) (Filer)
HBCP 2026-05-06 16:02:1865.70 63.17 0.81%
HBCP 2026-05-06 20:02:140.00 0.00 0.81%
2026-05-07
HBCP 2026-05-07 04:02:1264.91 64.09 0.81%
HBCP 2026-05-07 05:01:4164.40 64.12 -0.36%
HBCP 2026-05-07 06:02:5964.60 63.86 -0.36%
HBCP 2026-05-07 07:01:5164.67 63.92 -0.36%
HBCP 2026-05-07 08:02:1464.60 63.98 -0.36%
HBCP 2026-05-07 09:01:4074.84 46.16 -0.36%
HBCP 2026-05-07 10:02:0665.31 64.95 1.06%
HBCP 2026-05-07 11:01:4065.47 65.23 1.38%
HBCP 2026-05-07 12:02:0865.25 65.06 1.16%
HBCP 2026-05-07 13:01:4665.32 65.23 1.33%
HBCP 2026-05-07 14:02:1265.33 65.12 1.20%
HBCP 2026-05-07 15:01:3965.45 65.36 1.47%
HBCP 2026-05-07 16:02:1266.69 64.14 1.54%
HBCP 2026-05-07 20:02:090.00 0.00 1.54%
2026-05-08
HBCP 2026-05-08 04:02:1665.65 64.95 1.54%
HBCP 2026-05-08 05:01:53103.87 65.23 1.54%
HBCP 2026-05-08 06:02:13103.56 64.95 1.54%
HBCP 2026-05-08 07:01:5065.85 64.95 1.54%
HBCP 2026-05-08 08:02:0881.41 64.95 1.54%
HBCP 2026-05-08 09:01:3865.91 65.11 1.54%
HBCP 2026-05-08 10:02:0765.38 65.06 -0.40%
HBCP 2026-05-08 11:02:0065.40 65.20 -0.16%
HBCP 2026-05-08 12:02:1465.19 64.95 -0.45%
HBCP 2026-05-08 13:01:3964.71 64.03 -1.38%
HBCP 2026-05-08 14:02:1064.75 64.59 -1.10%
HBCP 2026-05-08 15:01:4364.36 64.19 -1.75%
HBCP 2026-05-08 16:02:1264.66 63.19 -1.47%
HBCP 2026-05-08 19:01:4064.99 63.19 -1.47%
HBCP 2026-05-08 20:02:140.00 0.00 -1.47%
2026-05-11
HBCP 2026-05-11 04:02:1664.52 25.79 -1.47%
HBCP 2026-05-11 05:01:3764.61 64.12 -1.47%
HBCP 2026-05-11 06:02:0864.61 25.79 -0.43%
HBCP 2026-05-11 07:01:3664.30 63.99 -0.43%
HBCP 2026-05-11 08:02:0464.35 51.06 -0.43%
HBCP 2026-05-11 09:01:3975.00 51.91 -0.43%
HBCP 2026-05-11 10:02:0764.55 63.84 -0.12%
HBCP 2026-05-11 11:01:3764.58 63.90 -0.58%
HBCP 2026-05-11 12:02:1564.25 64.00 -0.28%
HBCP 2026-05-11 13:01:4464.55 64.31 0.02%
HBCP 2026-05-11 14:02:0164.52 64.36 0.14%
HBCP 2026-05-11 15:01:5264.39 64.15 -0.14%
HBCP 2026-05-11 16:02:0165.36 62.85 -0.53%
HBCP 2026-05-11 19:01:4865.11 62.85 -0.53%
HBCP 2026-05-11 20:02:080.00 0.00 -0.53%
2026-05-12
HBCP 2026-05-12 04:02:1464.28 63.65 -0.70%
HBCP 2026-05-12 05:01:4364.28 25.90 -0.70%
HBCP 2026-05-12 06:02:1364.02 25.65 -0.70%
HBCP 2026-05-12 07:01:4464.91 63.73 -0.70%
HBCP 2026-05-12 08:02:1164.91 51.17 -0.11%
HBCP 2026-05-12 09:01:4564.91 45.65 -0.11%
HBCP 2026-05-12 10:02:1263.37 61.87 -2.55%
HBCP 2026-05-12 11:01:3662.69 62.45 -2.55%
HBCP 2026-05-12 12:02:0962.61 62.38 -2.59%
HBCP 2026-05-12 13:01:4063.16 62.99 -1.69%
HBCP 2026-05-12 14:02:1263.23 63.07 -1.43%
HBCP 2026-05-12 15:01:4263.50 63.42 -0.98%
HBCP 2026-05-12 16:02:1964.50 62.05 -1.28%
HBCP 2026-05-12 20:02:160.00 0.00 -1.28%
2026-05-13
HBCP 2026-05-13 04:02:2163.64 62.83 -1.28%
HBCP 2026-05-13 05:01:57100.18 62.83 0.03%
HBCP 2026-05-13 07:01:3681.40 60.23 0.03%
HBCP 2026-05-13 08:02:0763.39 62.90 0.03%
HBCP 2026-05-13 09:01:3563.45 62.73 -0.78%
HBCP 2026-05-13 10:02:1163.08 62.90 -0.42%
HBCP 2026-05-13 11:01:3662.69 62.55 -1.00%
HBCP 2026-05-13 12:02:1462.77 62.59 -0.81%
HBCP 2026-05-13 13:01:4462.77 62.40 -0.83%
HBCP 2026-05-13 14:02:0562.54 62.34 -1.28%
HBCP 2026-05-13 15:01:3662.73 62.58 -1.05%
HBCP 2026-05-13 16:02:1263.99 61.53 -0.82%
HBCP 2026-05-13 20:02:130.00 0.00 -0.82%
2026-05-14
HBCP 2026-05-14 04:02:1799.76 62.44 -0.82%
HBCP 2026-05-14 06:02:1063.04 62.53 -0.82%
HBCP 2026-05-14 07:01:4481.40 62.07 -0.82%
HBCP 2026-05-14 08:02:0981.40 62.70 -0.82%
HBCP 2026-05-14 09:01:4780.24 55.82 -0.82%
HBCP 2026-05-14 10:02:1963.91 63.30 1.30%
HBCP 2026-05-14 11:01:3963.73 63.44 1.36%
HBCP 2026-05-14 12:22:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436425/000162828026034923/0001628280-26-034923-index.htm
8-K - HOME BANCORP, INC. (0001436425) (Filer)
HBCP 2026-05-14 13:02:1363.33 62.92 0.62%
HBCP 2026-05-14 14:01:5063.40 63.06 0.68%
HBCP 2026-05-14 15:02:2263.17 63.05 0.52%
HBCP 2026-05-14 16:01:3763.50 62.27 0.24%
HBCP 2026-05-14 20:01:420.00 0.00 0.24%
2026-05-15
HBCP 2026-05-15 04:01:4063.08 62.28 0.24%
HBCP 2026-05-15 10:01:4362.82 62.55 -0.25%
HBCP 2026-05-15 11:02:1962.68 62.32 -0.54%
HBCP 2026-05-15 12:01:3662.18 61.98 -1.35%
HBCP 2026-05-15 13:02:1262.33 62.20 -0.72%
HBCP 2026-05-15 14:01:3562.54 62.29 -0.75%
HBCP 2026-05-15 15:02:1362.47 62.36 -0.80%
HBCP 2026-05-15 16:01:4362.90 61.56 -0.83%
HBCP 2026-05-15 20:01:470.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.