investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBCP: Home Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
HBCP 2025-11-18 21:09:100.00 0.00 0.15%
HBCP 2025-11-18 22:03:0153.52 51.49 0.15%
2025-11-19
HBCP 2025-11-19 05:02:2052.96 0.00 0.15%
HBCP 2025-11-19 06:02:0553.02 52.35 0.15%
HBCP 2025-11-19 07:02:1283.47 21.00 0.15%
HBCP 2025-11-19 08:02:0983.47 52.50 0.15%
HBCP 2025-11-19 10:02:0684.00 52.35 0.15%
HBCP 2025-11-19 11:02:1154.02 51.91 0.15%
HBCP 2025-11-19 12:02:0953.26 52.50 1.07%
HBCP 2025-11-19 13:02:1352.97 52.40 0.82%
HBCP 2025-11-19 14:02:0852.99 52.44 0.29%
HBCP 2025-11-19 15:02:1552.84 52.61 0.63%
HBCP 2025-11-19 16:02:1452.66 52.44 0.32%
HBCP 2025-11-19 17:02:090.00 0.00 1.24%
HBCP 2025-11-19 18:02:1184.59 21.15 1.24%
HBCP 2025-11-19 21:06:470.00 0.00 1.24%
2025-11-20
HBCP 2025-11-20 05:02:070.00 53.15 1.24%
HBCP 2025-11-20 06:02:0553.94 53.15 1.24%
HBCP 2025-11-20 07:02:1084.50 21.26 1.24%
HBCP 2025-11-20 08:02:0953.62 21.26 1.24%
HBCP 2025-11-20 09:02:2084.50 53.00 1.24%
HBCP 2025-11-20 10:02:1053.94 53.21 1.24%
HBCP 2025-11-20 11:02:1754.00 52.92 1.58%
HBCP 2025-11-20 12:02:0254.19 53.52 1.89%
HBCP 2025-11-20 13:02:2353.79 52.81 1.16%
HBCP 2025-11-20 14:02:1353.62 53.15 0.11%
HBCP 2025-11-20 15:02:2153.75 52.64 -0.10%
HBCP 2025-11-20 16:02:2053.35 53.11 0.04%
HBCP 2025-11-20 17:02:2654.04 51.96 -0.29%
HBCP 2025-11-20 18:02:3554.04 51.96 -0.28%
HBCP 2025-11-20 21:05:120.00 0.00 -0.28%
2025-11-21
HBCP 2025-11-21 05:02:290.00 52.99 -0.28%
HBCP 2025-11-21 06:02:3653.51 52.47 -0.28%
HBCP 2025-11-21 07:02:2684.25 21.30 -0.28%
HBCP 2025-11-21 08:02:1753.51 52.73 -0.28%
HBCP 2025-11-21 09:02:2584.25 53.05 -0.28%
HBCP 2025-11-21 10:03:2154.04 53.05 -0.28%
HBCP 2025-11-21 11:02:1455.19 52.73 0.88%
HBCP 2025-11-21 12:02:0855.14 54.31 3.31%
HBCP 2025-11-21 13:02:2555.01 54.51 3.16%
HBCP 2025-11-21 14:02:1054.88 54.65 3.10%
HBCP 2025-11-21 15:02:3455.25 54.92 3.63%
HBCP 2025-11-21 16:02:2055.60 55.15 4.20%
HBCP 2025-11-21 17:02:2256.00 0.00 3.63%
HBCP 2025-11-21 18:02:1156.00 54.67 3.64%
HBCP 2025-11-21 19:02:2456.00 53.84 3.64%
HBCP 2025-11-21 21:08:470.00 0.00 3.64%
2025-11-24
HBCP 2025-11-24 05:01:5955.73 54.90 3.64%
HBCP 2025-11-24 06:02:2855.18 54.53 3.64%
HBCP 2025-11-24 07:02:0787.30 21.97 3.64%
HBCP 2025-11-24 08:02:2855.18 54.53 3.64%
HBCP 2025-11-24 09:01:5655.29 54.53 3.64%
HBCP 2025-11-24 10:02:1955.45 54.64 3.64%
HBCP 2025-11-24 11:01:5755.60 52.73 -0.94%
HBCP 2025-11-24 12:02:2155.29 54.45 -0.77%
HBCP 2025-11-24 13:02:0254.50 53.78 -0.92%
HBCP 2025-11-24 14:05:1754.60 54.24 -0.74%
HBCP 2025-11-24 15:02:0855.01 54.30 -0.62%
HBCP 2025-11-24 16:04:0954.63 54.29 -0.94%
HBCP 2025-11-24 17:02:2555.54 53.40 -1.70%
HBCP 2025-11-24 18:02:2755.54 53.40 -1.64%
HBCP 2025-11-24 21:04:060.00 0.00 -1.64%
2025-11-25
HBCP 2025-11-25 05:02:0654.84 53.99 -1.64%
HBCP 2025-11-25 07:02:0686.59 21.90 -1.64%
HBCP 2025-11-25 08:02:2954.84 54.08 -1.64%
HBCP 2025-11-25 09:02:0487.13 54.46 -1.64%
HBCP 2025-11-25 10:02:2955.00 54.19 -1.64%
HBCP 2025-11-25 11:02:0756.06 54.65 2.55%
HBCP 2025-11-25 12:02:3256.37 55.03 2.22%
HBCP 2025-11-25 13:02:0055.85 54.63 2.09%
HBCP 2025-11-25 14:02:2456.15 55.35 2.42%
HBCP 2025-11-25 15:01:5955.77 55.03 2.35%
HBCP 2025-11-25 16:02:2956.06 55.85 3.00%
HBCP 2025-11-25 17:02:0357.07 0.00 2.79%
HBCP 2025-11-25 18:02:1457.07 22.71 2.81%
HBCP 2025-11-25 21:05:550.00 0.00 2.81%
2025-11-26
HBCP 2025-11-26 05:01:5856.53 55.71 2.81%
HBCP 2025-11-26 06:02:2589.00 22.51 2.81%
HBCP 2025-11-26 08:02:2556.53 22.51 2.81%
HBCP 2025-11-26 09:01:5756.53 55.54 2.81%
HBCP 2025-11-26 10:02:2361.05 22.40 2.81%
HBCP 2025-11-26 11:01:5955.98 54.80 0.02%
HBCP 2025-11-26 12:02:1855.67 55.34 -0.73%
HBCP 2025-11-26 13:02:1855.70 55.34 -0.61%
HBCP 2025-11-26 14:02:2555.68 55.33 -0.73%
HBCP 2025-11-26 15:02:0055.69 55.27 -0.51%
HBCP 2025-11-26 16:02:2455.92 55.44 -0.15%
HBCP 2025-11-26 17:02:0256.85 54.68 -0.39%
HBCP 2025-11-26 18:02:3256.85 55.49 -0.38%
HBCP 2025-11-26 19:02:2156.85 54.68 -0.38%
HBCP 2025-11-26 20:02:2456.85 55.49 -0.38%
HBCP 2025-11-26 21:05:440.00 0.00 -0.38%
2025-11-27
HBCP 2025-11-27 19:02:0356.85 54.68 -0.38%
HBCP 2025-11-27 21:04:250.00 0.00 -0.38%
2025-11-28
HBCP 2025-11-28 06:02:2988.65 22.31 -0.38%
HBCP 2025-11-28 09:01:5389.21 22.31 -0.38%
HBCP 2025-11-28 11:01:5756.75 54.89 0.20%
HBCP 2025-11-28 12:02:1856.60 55.05 -0.71%
HBCP 2025-11-28 13:01:5955.88 55.47 -0.34%
HBCP 2025-11-28 14:02:2562.00 48.54 -0.50%
HBCP 2025-11-28 15:02:000.00 0.00 -0.50%
HBCP 2025-11-28 17:01:570.00 55.19 -0.50%
HBCP 2025-11-28 18:02:140.00 0.00 -0.50%
2025-12-01
HBCP 2025-12-01 05:01:5355.47 54.43 -0.50%
HBCP 2025-12-01 06:02:2188.75 22.19 -0.50%
HBCP 2025-12-01 07:01:5055.44 54.37 -0.50%
HBCP 2025-12-01 08:02:1955.44 54.37 -0.05%
HBCP 2025-12-01 09:01:5355.41 54.37 -0.05%
HBCP 2025-12-01 11:01:5256.75 54.06 0.39%
HBCP 2025-12-01 12:02:2056.59 55.76 0.97%
HBCP 2025-12-01 13:01:5756.42 55.82 1.08%
HBCP 2025-12-01 14:02:3356.31 55.78 1.06%
HBCP 2025-12-01 15:01:5656.01 55.75 0.52%
HBCP 2025-12-01 16:02:3055.87 55.40 0.32%
HBCP 2025-12-01 17:01:5957.08 54.90 0.65%
HBCP 2025-12-01 19:02:0057.08 55.68 0.65%
HBCP 2025-12-01 20:02:2357.08 54.90 0.65%
HBCP 2025-12-01 21:04:560.00 0.00 0.65%
2025-12-02
HBCP 2025-12-02 06:02:3389.02 22.51 0.65%
HBCP 2025-12-02 09:01:5689.58 22.40 0.65%
HBCP 2025-12-02 11:01:5556.75 54.36 -0.74%
HBCP 2025-12-02 13:02:2156.41 55.95 0.25%
HBCP 2025-12-02 14:01:5056.41 55.89 0.04%
HBCP 2025-12-02 15:02:2356.25 55.89 0.00%
HBCP 2025-12-02 16:01:5756.49 56.04 0.52%
HBCP 2025-12-02 17:02:2257.14 54.97 0.13%
HBCP 2025-12-02 19:02:3657.14 55.77 0.13%
HBCP 2025-12-02 20:01:5457.14 55.81 0.13%
HBCP 2025-12-02 21:07:540.00 0.00 0.13%
2025-12-03
HBCP 2025-12-03 05:02:2656.55 55.83 0.13%
HBCP 2025-12-03 06:01:5889.11 22.54 0.13%
HBCP 2025-12-03 08:02:0456.61 22.54 0.13%
HBCP 2025-12-03 09:02:2456.61 55.77 -1.39%
HBCP 2025-12-03 10:01:5256.61 55.89 -1.39%
HBCP 2025-12-03 11:02:2356.75 55.96 0.71%
HBCP 2025-12-03 12:01:5157.41 56.60 1.05%
HBCP 2025-12-03 13:02:1657.31 56.95 1.66%
HBCP 2025-12-03 14:01:5857.44 57.18 2.04%
HBCP 2025-12-03 15:02:3157.44 57.09 1.98%
HBCP 2025-12-03 16:02:0157.52 56.92 2.43%
HBCP 2025-12-03 17:02:3858.28 56.07 2.02%
HBCP 2025-12-03 18:02:1358.28 56.87 2.02%
HBCP 2025-12-03 19:02:2558.28 56.07 2.02%
HBCP 2025-12-03 20:02:3458.28 56.86 2.02%
HBCP 2025-12-03 21:09:070.00 0.00 2.02%
2025-12-04
HBCP 2025-12-04 05:02:330.00 56.77 2.02%
HBCP 2025-12-04 06:02:0857.45 56.77 2.02%
HBCP 2025-12-04 07:02:3190.90 56.60 2.02%
HBCP 2025-12-04 08:02:0857.57 56.60 2.02%
HBCP 2025-12-04 09:02:4257.39 56.60 2.02%
HBCP 2025-12-04 10:02:1957.28 56.67 2.02%
HBCP 2025-12-04 11:07:1257.47 56.57 -0.25%
HBCP 2025-12-04 12:01:5457.63 56.60 -0.05%
HBCP 2025-12-04 13:05:4357.30 56.44 -0.52%
HBCP 2025-12-04 14:02:0357.33 56.95 -0.11%
HBCP 2025-12-04 15:02:3157.60 56.87 -0.12%
HBCP 2025-12-04 16:02:3857.35 56.49 -1.07%
HBCP 2025-12-04 17:02:1858.21 55.97 0.07%
HBCP 2025-12-04 19:02:2558.21 56.78 0.07%
HBCP 2025-12-04 20:02:0058.21 56.74 0.07%
HBCP 2025-12-04 21:09:120.00 0.00 0.07%
2025-12-05
HBCP 2025-12-05 05:02:4557.65 56.65 0.07%
HBCP 2025-12-05 06:02:0257.47 56.51 0.07%
HBCP 2025-12-05 08:01:5957.47 56.57 0.07%
HBCP 2025-12-05 09:02:2457.30 56.58 0.07%
HBCP 2025-12-05 10:02:0157.30 56.51 0.07%
HBCP 2025-12-05 11:02:3357.92 55.40 -0.05%
HBCP 2025-12-05 12:01:5457.30 56.50 -0.49%
HBCP 2025-12-05 13:02:2256.95 56.29 -0.58%
HBCP 2025-12-05 14:01:5557.14 55.84 -0.89%
HBCP 2025-12-05 15:02:2157.02 56.51 -0.35%
HBCP 2025-12-05 16:02:1657.17 56.62 -0.30%
HBCP 2025-12-05 17:02:2557.97 55.74 -0.40%
HBCP 2025-12-05 19:02:2557.97 56.54 -0.40%
HBCP 2025-12-05 20:02:0157.97 55.74 -0.40%
HBCP 2025-12-05 21:05:480.00 0.00 -0.40%
2025-12-08
HBCP 2025-12-08 05:02:0057.34 56.39 -0.40%
HBCP 2025-12-08 06:02:1757.35 56.62 -0.40%
HBCP 2025-12-08 07:01:4790.37 22.74 -0.40%
HBCP 2025-12-08 08:02:3657.39 56.56 -0.40%
HBCP 2025-12-08 10:02:2857.39 22.74 -0.40%
HBCP 2025-12-08 11:01:4657.91 55.52 -0.04%
HBCP 2025-12-08 12:02:2457.18 56.90 0.19%
HBCP 2025-12-08 13:02:1657.16 56.64 0.11%
HBCP 2025-12-08 14:02:4157.17 56.63 0.04%
HBCP 2025-12-08 15:02:2357.17 56.30 0.28%
HBCP 2025-12-08 16:02:3057.67 56.71 0.53%
HBCP 2025-12-08 17:02:1057.95 55.74 0.00%
HBCP 2025-12-08 21:04:580.00 0.00 0.00%
2025-12-09
HBCP 2025-12-09 05:02:0657.23 0.00 0.00%
HBCP 2025-12-09 06:02:3457.23 56.56 0.00%
HBCP 2025-12-09 07:02:0390.37 22.86 0.00%
HBCP 2025-12-09 08:02:3257.23 56.56 0.00%
HBCP 2025-12-09 10:03:2157.12 56.56 0.00%
HBCP 2025-12-09 11:02:0357.80 56.61 0.83%
HBCP 2025-12-09 12:02:3557.80 57.05 1.02%
HBCP 2025-12-09 13:02:0957.80 57.15 1.58%
HBCP 2025-12-09 14:03:1157.80 57.15 1.34%
HBCP 2025-12-09 15:02:4757.70 56.68 1.07%
HBCP 2025-12-09 16:02:3557.51 56.95 1.07%
HBCP 2025-12-09 17:02:5958.57 56.32 1.04%
HBCP 2025-12-09 21:03:080.00 0.00 1.04%
2025-12-10
HBCP 2025-12-10 06:02:4791.31 57.03 1.04%
HBCP 2025-12-10 07:01:5991.31 23.10 1.04%
HBCP 2025-12-10 08:02:3091.31 56.98 1.04%
HBCP 2025-12-10 09:01:5657.60 56.98 1.04%
HBCP 2025-12-10 10:02:3058.00 56.98 1.04%
HBCP 2025-12-10 11:01:5258.51 57.42 0.58%
HBCP 2025-12-10 12:02:1758.99 58.25 2.43%
HBCP 2025-12-10 13:02:0458.95 58.61 2.15%
HBCP 2025-12-10 14:02:4458.91 58.74 2.46%
HBCP 2025-12-10 15:01:5160.45 58.68 3.84%
HBCP 2025-12-10 16:02:3660.23 59.05 3.47%
HBCP 2025-12-10 17:01:4861.20 58.85 4.54%
HBCP 2025-12-10 18:02:4861.20 58.85 4.49%
HBCP 2025-12-10 21:03:320.00 0.00 4.49%
HBCP 2025-12-10 22:05:3161.20 58.85 4.49%
2025-12-11
HBCP 2025-12-11 06:02:2795.41 59.71 4.49%
HBCP 2025-12-11 07:01:5295.41 24.13 4.49%
HBCP 2025-12-11 08:02:2760.31 59.71 4.49%
HBCP 2025-12-11 09:01:4895.41 59.11 4.49%
HBCP 2025-12-11 10:02:4096.01 59.40 4.49%
HBCP 2025-12-11 11:02:2060.53 59.34 0.78%
HBCP 2025-12-11 12:02:3560.47 59.45 -0.17%
HBCP 2025-12-11 13:02:0460.63 59.90 0.23%
HBCP 2025-12-11 14:02:2760.50 59.99 0.44%
HBCP 2025-12-11 15:02:0460.75 60.25 0.47%
HBCP 2025-12-11 16:02:3260.51 60.24 0.50%
HBCP 2025-12-11 17:01:5261.14 58.81 -0.05%
HBCP 2025-12-11 18:03:2861.14 59.97 -0.05%
HBCP 2025-12-11 19:01:4961.14 58.81 -0.05%
HBCP 2025-12-11 21:03:450.00 0.00 -0.05%
2025-12-12
HBCP 2025-12-12 06:02:3095.35 59.80 -0.05%
HBCP 2025-12-12 07:01:5995.35 23.99 -0.05%
HBCP 2025-12-12 09:01:5360.44 59.80 -0.05%
HBCP 2025-12-12 10:03:1060.44 23.99 -0.42%
HBCP 2025-12-12 11:02:0760.75 57.82 -0.65%
HBCP 2025-12-12 12:02:1760.46 59.35 -0.32%
HBCP 2025-12-12 13:01:4960.04 59.67 0.00%
HBCP 2025-12-12 14:02:2460.50 59.97 0.15%
HBCP 2025-12-12 15:01:5560.29 59.49 -0.18%
HBCP 2025-12-12 16:02:4059.83 59.71 -0.25%
HBCP 2025-12-12 17:01:4961.49 59.15 0.58%
HBCP 2025-12-12 21:03:010.00 0.00 0.58%
2025-12-15
HBCP 2025-12-15 06:02:2160.91 60.32 0.58%
HBCP 2025-12-15 07:01:5595.89 24.25 0.58%
HBCP 2025-12-15 08:02:2460.91 60.31 0.58%
HBCP 2025-12-15 09:01:5661.09 60.35 0.58%
HBCP 2025-12-15 11:01:5162.00 61.06 1.22%
HBCP 2025-12-15 12:02:1861.52 60.85 1.25%
HBCP 2025-12-15 13:01:4660.95 60.40 0.60%
HBCP 2025-12-15 14:02:2560.95 60.36 0.45%
HBCP 2025-12-15 15:02:0061.15 60.59 0.83%
HBCP 2025-12-15 16:02:3561.14 60.56 0.48%
HBCP 2025-12-15 17:01:5561.98 59.60 0.78%
HBCP 2025-12-15 21:03:480.00 0.00 0.78%
2025-12-16
HBCP 2025-12-16 06:02:2360.96 60.30 0.78%
HBCP 2025-12-16 07:01:5396.64 24.44 0.78%
HBCP 2025-12-16 08:02:4096.64 60.30 0.78%
HBCP 2025-12-16 09:01:5661.20 60.36 0.78%
HBCP 2025-12-16 10:02:3861.14 24.32 0.78%
HBCP 2025-12-16 11:01:5161.45 60.40 -0.63%
HBCP 2025-12-16 12:02:1561.12 60.78 0.13%
HBCP 2025-12-16 13:01:4660.88 60.54 0.07%
HBCP 2025-12-16 14:02:1760.91 60.70 -0.12%
HBCP 2025-12-16 15:01:4961.07 60.04 -0.23%
HBCP 2025-12-16 16:02:1860.90 60.75 0.18%
HBCP 2025-12-16 17:01:4961.95 59.57 -0.05%
HBCP 2025-12-16 18:02:1561.05 60.33 -0.05%
HBCP 2025-12-16 19:01:5961.95 59.57 -0.05%
HBCP 2025-12-16 21:03:060.00 0.00 -0.05%
2025-12-17
HBCP 2025-12-17 05:02:0161.23 0.00 -0.05%
HBCP 2025-12-17 06:02:3261.23 24.42 -0.05%
HBCP 2025-12-17 08:02:2861.23 60.33 -0.05%
HBCP 2025-12-17 09:01:5761.23 60.57 -0.05%
HBCP 2025-12-17 11:02:1562.00 59.28 0.76%
HBCP 2025-12-17 12:02:2762.00 60.49 0.59%
HBCP 2025-12-17 13:01:5160.95 60.70 0.12%
HBCP 2025-12-17 14:02:2561.28 60.90 0.30%
HBCP 2025-12-17 15:01:5761.28 60.77 0.30%
HBCP 2025-12-17 16:02:3561.16 60.85 0.25%
HBCP 2025-12-17 17:02:1662.29 60.81 0.54%
HBCP 2025-12-17 18:02:2262.04 60.85 0.54%
HBCP 2025-12-17 21:04:160.00 0.00 0.54%
2025-12-18
HBCP 2025-12-18 06:02:2496.70 24.56 0.54%
HBCP 2025-12-18 07:01:5496.57 24.56 0.54%
HBCP 2025-12-18 08:02:2561.62 60.78 0.54%
HBCP 2025-12-18 09:01:5361.55 60.78 0.54%
HBCP 2025-12-18 10:02:1961.99 61.15 0.54%
HBCP 2025-12-18 11:01:5762.00 61.15 1.20%
HBCP 2025-12-18 12:02:1862.56 61.37 1.45%
HBCP 2025-12-18 13:01:5062.37 61.81 1.15%
HBCP 2025-12-18 14:02:2062.05 61.61 1.23%
HBCP 2025-12-18 15:02:0162.05 61.69 1.53%
HBCP 2025-12-18 16:02:2962.15 61.65 1.56%
HBCP 2025-12-18 17:01:5562.61 61.40 0.53%
HBCP 2025-12-18 18:02:2162.61 61.40 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.