investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBCP: Home Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
HBCP 2025-10-20 00:04:210.00 0.00 -0.14%
HBCP 2025-10-20 06:02:1381.39 20.58 -0.14%
HBCP 2025-10-20 07:01:4559.63 20.58 -0.14%
HBCP 2025-10-20 08:02:1059.63 20.48 -0.14%
HBCP 2025-10-20 10:02:0952.71 50.22 0.66%
HBCP 2025-10-20 11:01:4652.80 52.18 2.63%
HBCP 2025-10-20 12:02:1652.77 52.55 2.69%
HBCP 2025-10-20 13:01:5153.25 52.97 3.69%
HBCP 2025-10-20 14:02:1853.39 52.84 3.94%
HBCP 2025-10-20 15:01:5153.36 53.21 4.27%
HBCP 2025-10-20 16:02:2358.10 48.09 5.11%
HBCP 2025-10-20 17:01:5659.64 48.26 5.12%
HBCP 2025-10-20 18:02:2285.68 48.09 5.12%
HBCP 2025-10-20 20:02:190.00 0.00 5.12%
2025-10-21
HBCP 2025-10-21 05:01:5685.81 21.70 5.12%
HBCP 2025-10-21 07:01:4985.81 50.30 5.12%
HBCP 2025-10-21 09:01:4257.00 50.30 5.12%
HBCP 2025-10-21 10:02:0856.74 56.25 4.47%
HBCP 2025-10-21 11:01:4455.20 54.00 1.52%
HBCP 2025-10-21 12:01:05
Home Bancorp, Inc. 2025 Q3 - Results - Earnings Call Presentation
HBCP 2025-10-21 12:02:0755.74 54.65 2.36%
HBCP 2025-10-21 13:01:4755.98 54.65 3.01%
HBCP 2025-10-21 13:14:33
Home Bancorp, Inc. (HBCP) Q3 2025 Earnings Call Transcript
HBCP 2025-10-21 14:02:1455.97 55.30 3.20%
HBCP 2025-10-21 15:01:5355.49 55.20 3.05%
HBCP 2025-10-21 16:02:220.00 0.00 2.52%
HBCP 2025-10-21 17:01:5556.30 54.18 2.39%
HBCP 2025-10-21 18:02:1788.44 22.12 2.39%
HBCP 2025-10-21 20:02:200.00 0.00 2.39%
2025-10-22
HBCP 2025-10-22 05:01:5887.84 22.10 2.39%
HBCP 2025-10-22 08:02:0988.39 22.10 2.39%
HBCP 2025-10-22 10:02:1055.50 54.78 -0.26%
HBCP 2025-10-22 11:02:0155.49 54.52 0.11%
HBCP 2025-10-22 12:02:2555.90 54.84 1.13%
HBCP 2025-10-22 13:02:1356.48 54.23 0.15%
HBCP 2025-10-22 14:02:2954.70 54.35 -1.04%
HBCP 2025-10-22 15:02:0255.18 54.25 -1.52%
HBCP 2025-10-22 16:02:340.00 0.00 -0.93%
HBCP 2025-10-22 17:02:0055.79 53.69 -0.90%
HBCP 2025-10-22 18:02:2687.37 21.85 -0.90%
HBCP 2025-10-22 19:02:0255.75 21.85 -0.90%
HBCP 2025-10-22 20:02:250.00 0.00 -0.90%
2025-10-23
HBCP 2025-10-23 05:02:1155.29 54.59 -0.90%
HBCP 2025-10-23 06:02:2887.05 22.02 -0.90%
HBCP 2025-10-23 07:01:5655.24 54.54 -0.90%
HBCP 2025-10-23 08:02:2355.02 54.54 -0.90%
HBCP 2025-10-23 10:02:2256.02 54.60 0.60%
HBCP 2025-10-23 11:01:4954.70 54.15 -0.80%
HBCP 2025-10-23 12:02:1754.50 53.95 -1.16%
HBCP 2025-10-23 13:01:5954.41 53.95 -0.90%
HBCP 2025-10-23 14:02:1854.50 54.06 -0.51%
HBCP 2025-10-23 15:01:5754.63 54.40 -0.25%
HBCP 2025-10-23 16:02:2555.58 53.44 -0.45%
HBCP 2025-10-23 17:02:0355.58 54.20 -0.46%
HBCP 2025-10-23 18:02:2387.02 21.76 -0.46%
HBCP 2025-10-23 20:02:260.00 0.00 -0.46%
2025-10-24
HBCP 2025-10-24 05:02:0154.97 54.34 -0.46%
HBCP 2025-10-24 06:02:3086.65 21.80 -0.46%
HBCP 2025-10-24 07:01:5954.99 54.34 -0.46%
HBCP 2025-10-24 08:02:1854.99 54.50 -0.46%
HBCP 2025-10-24 09:01:5387.20 54.61 -0.46%
HBCP 2025-10-24 10:02:1755.75 53.57 1.63%
HBCP 2025-10-24 11:01:5055.71 54.94 1.63%
HBCP 2025-10-24 12:02:1755.49 55.22 1.37%
HBCP 2025-10-24 13:02:0155.29 54.84 1.11%
HBCP 2025-10-24 14:02:2755.36 54.75 1.19%
HBCP 2025-10-24 15:02:0156.10 54.96 1.57%
HBCP 2025-10-24 16:02:280.00 0.00 2.28%
HBCP 2025-10-24 17:02:0256.80 54.65 2.29%
HBCP 2025-10-24 18:02:3188.56 22.14 2.29%
HBCP 2025-10-24 20:02:250.00 0.00 2.29%
2025-10-27
HBCP 2025-10-27 05:02:0856.85 55.97 2.29%
HBCP 2025-10-27 06:02:4588.62 22.41 2.29%
HBCP 2025-10-27 07:02:1557.13 55.90 2.29%
HBCP 2025-10-27 09:02:2189.18 22.30 2.29%
HBCP 2025-10-27 10:02:4657.00 54.40 0.73%
HBCP 2025-10-27 11:02:1155.88 54.81 -0.17%
HBCP 2025-10-27 12:02:4355.50 55.15 -0.51%
HBCP 2025-10-27 13:02:1655.50 54.74 -0.51%
HBCP 2025-10-27 14:02:5155.10 54.74 -1.76%
HBCP 2025-10-27 15:02:2255.37 55.04 -0.90%
HBCP 2025-10-27 16:02:2755.48 53.34 -2.46%
HBCP 2025-10-27 17:02:0655.48 53.34 -2.40%
HBCP 2025-10-27 18:02:3287.32 21.84 -2.40%
HBCP 2025-10-27 20:02:280.00 0.00 -2.40%
2025-10-28
HBCP 2025-10-28 04:02:310.00 53.86 -2.40%
HBCP 2025-10-28 05:01:5954.56 53.92 -2.40%
HBCP 2025-10-28 06:02:2386.49 21.76 -2.40%
HBCP 2025-10-28 07:01:5454.94 53.86 -2.40%
HBCP 2025-10-28 09:02:0954.83 54.13 -2.40%
HBCP 2025-10-28 10:02:2255.90 53.32 -0.25%
HBCP 2025-10-28 11:01:4855.02 53.75 -0.27%
HBCP 2025-10-28 12:02:2854.70 53.73 -1.15%
HBCP 2025-10-28 13:02:1054.60 53.84 -0.30%
HBCP 2025-10-28 14:02:2154.61 53.85 -0.52%
HBCP 2025-10-28 15:01:5354.16 53.84 -0.72%
HBCP 2025-10-28 16:02:2554.54 52.44 -1.63%
HBCP 2025-10-28 17:02:0154.54 52.44 -1.67%
HBCP 2025-10-28 18:02:1386.67 21.67 -1.67%
HBCP 2025-10-28 20:02:110.00 0.00 -1.67%
2025-10-29
HBCP 2025-10-29 04:02:1753.90 53.01 -1.67%
HBCP 2025-10-29 05:01:5053.74 52.95 -1.67%
HBCP 2025-10-29 06:02:2285.03 21.40 -1.67%
HBCP 2025-10-29 07:01:4785.03 52.95 -1.67%
HBCP 2025-10-29 09:01:5185.56 52.42 -1.67%
HBCP 2025-10-29 10:02:1455.03 53.04 0.07%
HBCP 2025-10-29 11:01:4854.57 54.27 1.62%
HBCP 2025-10-29 12:02:2255.03 54.63 2.33%
HBCP 2025-10-29 13:01:4955.03 54.47 2.48%
HBCP 2025-10-29 14:02:1554.79 54.24 2.32%
HBCP 2025-10-29 15:01:5253.88 53.31 0.50%
HBCP 2025-10-29 16:02:2354.38 0.00 -0.28%
HBCP 2025-10-29 17:01:5454.38 52.29 -0.28%
HBCP 2025-10-29 18:02:1486.16 21.54 -0.28%
HBCP 2025-10-29 20:02:130.00 0.00 -0.28%
2025-10-30
HBCP 2025-10-30 05:01:4953.85 21.44 -0.28%
HBCP 2025-10-30 06:02:1884.77 21.33 -0.28%
HBCP 2025-10-30 07:01:5453.74 52.90 -0.28%
HBCP 2025-10-30 08:02:1653.74 53.06 -0.28%
HBCP 2025-10-30 09:01:4953.42 52.53 -0.28%
HBCP 2025-10-30 10:02:1554.09 53.19 1.35%
HBCP 2025-10-30 11:01:5154.09 53.51 1.42%
HBCP 2025-10-30 12:02:1754.00 53.61 1.25%
HBCP 2025-10-30 13:01:5453.70 53.21 0.36%
HBCP 2025-10-30 14:02:1853.73 53.50 0.75%
HBCP 2025-10-30 15:01:5453.80 53.23 0.58%
HBCP 2025-10-30 16:02:2254.84 0.00 0.88%
HBCP 2025-10-30 17:01:5054.84 52.75 0.88%
HBCP 2025-10-30 18:02:1985.58 21.40 0.88%
HBCP 2025-10-30 20:02:230.00 0.00 0.88%
2025-10-31
HBCP 2025-10-31 04:02:2154.11 53.10 0.88%
HBCP 2025-10-31 05:01:5754.05 53.26 0.88%
HBCP 2025-10-31 06:02:1885.52 21.52 0.88%
HBCP 2025-10-31 07:01:5554.05 53.26 0.88%
HBCP 2025-10-31 08:02:1754.05 53.31 0.88%
HBCP 2025-10-31 09:01:5754.05 53.26 0.88%
HBCP 2025-10-31 10:02:2053.99 52.97 0.34%
HBCP 2025-10-31 11:01:5153.90 53.28 -0.34%
HBCP 2025-10-31 12:02:1953.82 53.24 -0.79%
HBCP 2025-10-31 13:01:5453.51 52.84 -1.29%
HBCP 2025-10-31 14:02:3553.16 52.64 -1.56%
HBCP 2025-10-31 15:01:5253.63 52.64 -2.06%
HBCP 2025-10-31 16:04:0354.19 52.12 -1.20%
HBCP 2025-10-31 17:01:5054.19 52.12 -1.19%
HBCP 2025-10-31 18:02:2185.08 21.28 -1.19%
HBCP 2025-10-31 20:02:160.00 0.00 -1.19%
2025-11-03
HBCP 2025-11-03 06:02:2084.01 21.25 -1.19%
HBCP 2025-11-03 08:02:2553.31 52.58 -1.19%
HBCP 2025-11-03 09:01:5053.05 52.44 -1.19%
HBCP 2025-11-03 10:02:2153.89 52.32 -1.19%
HBCP 2025-11-03 11:01:5353.21 52.29 -0.78%
HBCP 2025-11-03 12:02:2353.25 52.60 -0.22%
HBCP 2025-11-03 13:01:5753.22 52.60 -0.19%
HBCP 2025-11-03 14:02:3753.19 52.60 0.45%
HBCP 2025-11-03 15:01:5253.20 52.61 0.02%
HBCP 2025-11-03 16:02:2652.94 52.44 -0.28%
HBCP 2025-11-03 16:22:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1436425/000162828025048166/0001628280-25-048166-index.htm
10-Q - HOME BANCORP, INC. (0001436425) (Filer)
HBCP 2025-11-03 17:03:2854.16 52.08 -0.06%
HBCP 2025-11-03 19:02:0384.78 21.20 -0.06%
HBCP 2025-11-03 21:05:480.00 0.00 -0.06%
HBCP 2025-11-03 22:05:3384.78 21.20 -0.06%
2025-11-04
HBCP 2025-11-04 06:02:1784.97 52.05 -0.06%
HBCP 2025-11-04 07:02:0084.97 21.36 -0.06%
HBCP 2025-11-04 08:02:2153.05 52.05 -0.06%
HBCP 2025-11-04 09:01:4553.11 52.05 -0.06%
HBCP 2025-11-04 10:02:2052.95 51.95 -0.06%
HBCP 2025-11-04 11:01:4553.25 51.99 -0.53%
HBCP 2025-11-04 12:02:1753.25 52.58 -0.19%
HBCP 2025-11-04 13:01:4753.25 52.23 -0.32%
HBCP 2025-11-04 14:02:2253.25 52.74 -0.32%
HBCP 2025-11-04 15:06:2853.16 52.65 -0.36%
HBCP 2025-11-04 16:03:2553.15 52.63 -0.40%
HBCP 2025-11-04 17:01:5854.26 0.00 0.21%
HBCP 2025-11-04 18:02:2554.26 52.18 0.21%
HBCP 2025-11-04 19:02:0784.97 21.25 0.21%
2025-11-05
HBCP 2025-11-05 06:02:2684.60 21.29 0.21%
HBCP 2025-11-05 09:01:5685.13 21.29 0.21%
HBCP 2025-11-05 11:01:5253.75 52.40 -0.38%
HBCP 2025-11-05 12:02:1653.60 53.28 0.28%
HBCP 2025-11-05 13:01:4753.75 53.43 0.66%
HBCP 2025-11-05 14:02:1853.91 53.50 0.47%
HBCP 2025-11-05 15:01:5753.90 53.12 0.21%
HBCP 2025-11-05 16:02:3353.92 53.59 1.17%
HBCP 2025-11-05 17:01:5054.99 0.00 1.36%
HBCP 2025-11-05 18:07:0954.99 52.87 1.35%
HBCP 2025-11-05 19:01:5486.01 21.51 1.35%
HBCP 2025-11-05 21:05:490.00 0.00 1.35%
2025-11-06
HBCP 2025-11-06 06:02:2054.18 53.66 1.35%
HBCP 2025-11-06 07:02:0285.73 21.68 1.35%
HBCP 2025-11-06 08:02:2054.40 53.55 1.35%
HBCP 2025-11-06 09:01:4654.72 53.12 1.35%
HBCP 2025-11-06 10:02:2054.72 21.57 1.35%
HBCP 2025-11-06 11:01:5053.92 52.95 -0.39%
HBCP 2025-11-06 12:02:1653.92 53.24 -0.19%
HBCP 2025-11-06 13:01:5253.92 53.25 -0.19%
HBCP 2025-11-06 14:02:2753.89 53.32 -0.85%
HBCP 2025-11-06 15:02:0753.79 52.86 -0.47%
HBCP 2025-11-06 16:02:2053.90 53.41 -0.04%
HBCP 2025-11-06 17:01:5353.92 0.00 -0.92%
HBCP 2025-11-06 18:02:2053.43 52.39 -0.91%
HBCP 2025-11-06 19:01:5353.92 21.46 -0.91%
2025-11-07
HBCP 2025-11-07 06:02:2885.48 53.17 -0.91%
HBCP 2025-11-07 07:02:0685.48 21.49 -0.91%
HBCP 2025-11-07 08:02:1953.69 53.01 -0.91%
HBCP 2025-11-07 09:01:5653.43 53.01 -0.91%
HBCP 2025-11-07 10:02:3053.43 53.06 -0.78%
HBCP 2025-11-07 11:01:5153.90 52.41 -0.20%
HBCP 2025-11-07 12:02:1753.90 53.23 -0.15%
HBCP 2025-11-07 13:01:5153.47 53.11 -0.06%
HBCP 2025-11-07 14:02:4153.63 53.32 0.07%
HBCP 2025-11-07 15:02:0153.86 53.33 -0.06%
HBCP 2025-11-07 16:02:2654.15 53.24 1.19%
HBCP 2025-11-07 17:02:0154.88 0.00 0.74%
HBCP 2025-11-07 18:02:2454.88 52.79 0.75%
HBCP 2025-11-07 19:01:5785.48 21.38 0.75%
HBCP 2025-11-07 21:04:570.00 0.00 0.75%
2025-11-10
HBCP 2025-11-10 06:02:3785.58 21.54 0.75%
HBCP 2025-11-10 08:02:2754.63 53.83 0.75%
HBCP 2025-11-10 09:02:0954.63 53.89 0.75%
HBCP 2025-11-10 10:02:2386.12 53.89 0.75%
HBCP 2025-11-10 11:02:0554.07 53.10 0.34%
HBCP 2025-11-10 12:02:2553.90 53.26 0.09%
HBCP 2025-11-10 13:02:0154.00 53.27 0.21%
HBCP 2025-11-10 14:02:2654.75 54.49 1.53%
HBCP 2025-11-10 15:02:0354.95 54.53 1.85%
HBCP 2025-11-10 16:02:4554.97 54.53 2.11%
HBCP 2025-11-10 17:02:1255.47 0.00 1.10%
HBCP 2025-11-10 18:02:2955.47 53.36 1.10%
HBCP 2025-11-10 19:02:0687.24 21.82 1.10%
HBCP 2025-11-10 21:03:580.00 0.00 1.10%
2025-11-11
HBCP 2025-11-11 05:02:0854.79 53.98 1.10%
HBCP 2025-11-11 06:02:3554.68 53.98 1.10%
HBCP 2025-11-11 07:02:0986.51 21.77 1.10%
HBCP 2025-11-11 08:02:3454.88 53.98 1.10%
HBCP 2025-11-11 09:02:3254.68 53.98 1.10%
HBCP 2025-11-11 11:01:5955.02 54.04 0.56%
HBCP 2025-11-11 12:02:2654.87 54.53 0.56%
HBCP 2025-11-11 13:02:0854.59 54.15 0.00%
HBCP 2025-11-11 14:02:2754.59 54.40 0.19%
HBCP 2025-11-11 15:02:0555.01 54.15 0.02%
HBCP 2025-11-11 16:02:2454.86 54.47 0.48%
HBCP 2025-11-11 17:01:5856.03 54.58 1.00%
HBCP 2025-11-11 18:02:4556.03 54.64 0.99%
HBCP 2025-11-11 20:02:1856.03 54.63 0.99%
HBCP 2025-11-11 21:04:250.00 0.00 0.99%
2025-11-12
HBCP 2025-11-12 06:02:2755.46 54.73 0.99%
HBCP 2025-11-12 07:01:5887.35 22.09 0.99%
HBCP 2025-11-12 08:02:2355.42 54.52 0.99%
HBCP 2025-11-12 09:01:5755.42 22.09 0.99%
HBCP 2025-11-12 10:02:2555.42 54.67 0.99%
HBCP 2025-11-12 11:01:5456.01 55.04 0.74%
HBCP 2025-11-12 12:02:1855.30 54.90 0.13%
HBCP 2025-11-12 13:01:5555.06 54.76 -0.04%
HBCP 2025-11-12 14:02:2355.30 54.74 0.26%
HBCP 2025-11-12 15:01:5955.02 54.55 -0.26%
HBCP 2025-11-12 16:02:2355.00 54.53 -0.68%
HBCP 2025-11-12 17:02:0055.59 53.45 -0.77%
HBCP 2025-11-12 18:02:2055.59 53.45 -0.76%
HBCP 2025-11-12 21:03:440.00 0.00 -0.76%
HBCP 2025-11-12 22:04:3655.59 53.45 -0.76%
2025-11-13
HBCP 2025-11-13 05:02:0654.98 54.24 -0.76%
HBCP 2025-11-13 06:02:3154.89 54.04 -0.76%
HBCP 2025-11-13 08:02:2154.72 53.97 -0.76%
HBCP 2025-11-13 09:01:5754.72 54.04 -0.76%
HBCP 2025-11-13 10:02:2454.67 53.97 -0.76%
HBCP 2025-11-13 11:01:5854.80 54.56 0.20%
HBCP 2025-11-13 12:02:2555.06 54.34 0.44%
HBCP 2025-11-13 13:02:0155.30 54.28 0.86%
HBCP 2025-11-13 14:02:3455.30 54.35 0.05%
HBCP 2025-11-13 15:02:1455.18 54.55 0.15%
HBCP 2025-11-13 16:02:3455.24 54.30 -0.22%
HBCP 2025-11-13 17:02:0055.82 0.00 0.46%
HBCP 2025-11-13 18:02:2255.82 53.69 0.46%
HBCP 2025-11-13 21:04:130.00 0.00 0.46%
2025-11-14
HBCP 2025-11-14 05:01:5655.02 54.27 0.46%
HBCP 2025-11-14 06:02:3355.02 54.32 0.46%
HBCP 2025-11-14 07:01:5987.05 21.90 0.46%
HBCP 2025-11-14 08:02:2854.75 53.66 0.46%
HBCP 2025-11-14 09:02:0354.66 53.66 0.46%
HBCP 2025-11-14 10:02:3154.69 53.66 0.46%
HBCP 2025-11-14 11:01:5354.65 53.81 -0.20%
HBCP 2025-11-14 12:02:1554.29 53.65 -0.84%
HBCP 2025-11-14 13:01:5954.34 53.65 -1.43%
HBCP 2025-11-14 14:02:2854.20 53.69 -1.23%
HBCP 2025-11-14 15:02:1054.34 53.69 -1.38%
HBCP 2025-11-14 16:02:4054.99 53.91 -0.84%
HBCP 2025-11-14 17:02:1255.52 0.00 -0.51%
HBCP 2025-11-14 18:02:2755.52 53.41 -0.51%
HBCP 2025-11-14 21:05:560.00 0.00 -0.51%
2025-11-17
HBCP 2025-11-17 05:02:0054.95 54.19 -0.51%
HBCP 2025-11-17 06:02:2654.84 54.19 -0.51%
HBCP 2025-11-17 07:01:5754.73 53.97 -0.51%
HBCP 2025-11-17 08:02:2354.78 54.08 -0.51%
HBCP 2025-11-17 09:01:5554.62 54.08 -0.51%
HBCP 2025-11-17 10:02:2054.51 54.08 -0.51%
HBCP 2025-11-17 11:01:4954.25 53.65 -0.53%
HBCP 2025-11-17 12:02:1953.98 53.77 -1.04%
HBCP 2025-11-17 13:02:0054.34 53.26 -0.97%
HBCP 2025-11-17 14:02:3954.00 53.53 -1.30%
HBCP 2025-11-17 15:02:0153.85 53.17 -1.74%
HBCP 2025-11-17 16:02:2952.86 52.58 -3.01%
HBCP 2025-11-17 17:02:4853.45 52.45 -3.65%
HBCP 2025-11-17 18:02:2153.45 52.45 -3.67%
HBCP 2025-11-17 19:02:0653.45 51.42 -3.67%
HBCP 2025-11-17 21:05:450.00 0.00 -3.67%
2025-11-18
HBCP 2025-11-18 05:02:030.00 51.91 -3.67%
HBCP 2025-11-18 06:02:3183.36 51.97 -3.67%
HBCP 2025-11-18 07:02:0683.36 20.98 -3.67%
HBCP 2025-11-18 11:10:5253.19 52.85 0.70%
HBCP 2025-11-18 12:01:5653.03 52.50 0.92%
HBCP 2025-11-18 13:02:1453.29 53.10 1.29%
HBCP 2025-11-18 14:02:0353.33 53.09 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.