HBCP	1970-01-01 03:00:00	29.99	25.55	-1.75%
HBCP	2020-11-12 15:01:05	29.99	25.55	-1.75%
HBCP	2020-11-12 16:01:05	43.11	24.05	-1.75%
HBCP	2020-11-12 17:01:07	29.36	25.82	-1.51%
HBCP	2020-11-12 18:01:06	28.56	28.39	-2.54%
HBCP	2020-11-12 19:01:05	28.86	28.19	-2.85%
HBCP	2020-11-12 20:01:05	28.74	28.21	-2.92%
HBCP	2020-11-12 21:01:05	28.29	27.87	-3.74%
HBCP	2020-11-12 22:01:05	28.65	27.33	-3.53%
HBCP	2020-11-12 23:01:04	28.65	25.55	-4.19%
HBCP	2020-11-13 01:05:50	28.65	25.55	-4.19%
HBCP	2020-11-13 02:01:04	28.65	25.55	-4.19%
HBCP	2020-11-13 03:01:04	28.65	25.55	-4.19%
HBCP	2020-11-13 04:01:04	28.65	25.55	-4.19%
HBCP	2020-11-13 05:01:04	28.65	25.55	-4.19%
HBCP	2020-11-13 06:01:05	28.65	25.55	-4.19%
HBCP	2020-11-13 07:01:05	28.65	25.55	-4.19%
HBCP	2020-11-13 08:01:06	28.65	25.55	-4.19%
HBCP	2020-11-13 09:01:06	28.65	25.55	-4.19%
HBCP	2020-11-13 10:01:06	28.65	25.55	-4.19%
HBCP	2020-11-13 11:01:04	28.65	25.55	-4.19%
HBCP	2020-11-13 12:01:06	28.65	25.55	-4.19%
HBCP	2020-11-13 13:01:06	28.65	25.55	-4.19%
HBCP	2020-11-13 14:01:04	28.65	25.55	-4.19%
HBCP	2020-11-13 15:01:05	199999.99	0.01	-4.19%
HBCP	2020-11-13 16:01:05	43.11	24.05	-4.19%
HBCP	2020-11-13 17:01:15	29.50	25.60	1.79%
HBCP	2020-11-13 18:01:06	28.72	26.82	0.04%
HBCP	2020-11-13 19:01:05	28.71	28.14	1.40%
HBCP	2020-11-13 20:01:05	28.50	28.01	2.01%
HBCP	2020-11-13 21:01:05	28.46	28.01	1.65%
HBCP	2020-11-13 22:01:06	28.74	28.55	2.86%
HBCP	2020-11-13 23:01:05	28.74	24.60	2.26%
HBCP	2020-11-14 01:05:19	28.74	25.46	0.46%
HBCP	2020-11-14 02:01:04	28.74	25.46	0.46%
HBCP	2020-11-14 03:01:04	28.74	25.46	0.46%
HBCP	2020-11-14 04:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 05:01:06	28.74	25.46	0.46%
HBCP	2020-11-14 06:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 07:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 08:01:04	28.74	25.46	0.46%
HBCP	2020-11-14 09:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 10:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 11:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 12:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 13:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 14:01:04	28.74	25.46	0.46%
HBCP	2020-11-14 15:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 16:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 17:01:04	28.74	25.46	0.46%
HBCP	2020-11-14 18:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 19:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 20:01:04	28.74	25.46	0.46%
HBCP	2020-11-14 21:01:04	28.74	25.46	0.46%
HBCP	2020-11-14 22:01:05	28.74	25.46	0.46%
HBCP	2020-11-14 23:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 01:07:26	28.74	25.46	0.46%
HBCP	2020-11-15 02:01:04	28.74	25.46	0.46%
HBCP	2020-11-15 03:01:04	28.74	25.46	0.46%
HBCP	2020-11-15 04:01:04	28.74	25.46	0.46%
HBCP	2020-11-15 05:01:04	28.74	25.46	0.46%
HBCP	2020-11-15 06:01:04	28.74	25.46	0.46%
HBCP	2020-11-15 07:01:04	28.74	25.46	0.46%
HBCP	2020-11-15 08:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 09:01:04	28.74	25.46	0.46%
HBCP	2020-11-15 10:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 11:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 12:01:06	28.74	25.46	0.46%
HBCP	2020-11-15 13:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 14:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 15:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 16:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 17:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 18:01:06	28.74	25.46	0.46%
HBCP	2020-11-15 19:01:06	28.74	25.46	0.46%
HBCP	2020-11-15 20:01:07	28.74	25.46	0.46%
HBCP	2020-11-15 21:01:06	28.74	25.46	0.46%
HBCP	2020-11-15 22:01:05	28.74	25.46	0.46%
HBCP	2020-11-15 23:01:11	28.74	25.46	0.46%
HBCP	2020-11-16 01:06:09	28.74	25.46	0.46%
HBCP	2020-11-16 02:01:05	28.74	25.46	0.46%
HBCP	2020-11-16 03:01:04	28.74	25.46	0.46%
HBCP	2020-11-16 04:01:04	28.74	25.46	0.46%
HBCP	2020-11-16 05:01:04	28.74	25.46	0.46%
HBCP	2020-11-16 06:01:05	28.74	25.46	0.46%
HBCP	2020-11-16 07:01:06	28.74	25.46	0.46%
HBCP	2020-11-16 08:01:04	28.74	25.46	0.46%
HBCP	2020-11-16 09:01:04	28.74	25.46	0.46%
HBCP	2020-11-16 10:01:05	28.74	25.46	0.46%
HBCP	2020-11-16 11:01:06	28.74	25.46	0.46%
HBCP	2020-11-16 12:01:05	28.74	25.46	0.46%
HBCP	2020-11-16 13:01:05	28.74	25.46	0.46%
HBCP	2020-11-16 14:01:06	28.74	25.46	0.46%
HBCP	2020-11-16 15:01:05	28.74	25.46	0.46%
HBCP	2020-11-16 16:01:09	43.11	20.57	0.46%
HBCP	2020-11-16 17:01:11	30.13	28.41	2.63%
HBCP	2020-11-16 18:01:07	29.67	29.25	2.77%
HBCP	2020-11-16 19:01:05	29.84	29.62	3.96%
HBCP	2020-11-16 20:01:05	29.81	29.67	3.96%
HBCP	2020-11-16 21:01:06	29.45	29.37	2.84%
HBCP	2020-11-16 22:01:06	29.74	29.46	2.98%
HBCP	2020-11-16 23:01:05	29.65	29.39	3.82%
HBCP	2020-11-17 01:04:43	29.67	25.64	3.85%
HBCP	2020-11-17 02:01:05	29.67	25.64	3.85%
HBCP	2020-11-17 03:01:05	29.67	25.64	3.85%
HBCP	2020-11-17 04:01:05	29.67	25.64	3.85%
HBCP	2020-11-17 05:01:05	29.67	25.64	3.85%
HBCP	2020-11-17 06:01:05	29.67	25.64	3.85%
HBCP	2020-11-17 07:01:06	29.67	25.64	3.85%
HBCP	2020-11-17 08:01:05	29.67	25.64	3.85%
HBCP	2020-11-17 09:01:06	29.67	25.64	3.85%
HBCP	2020-11-17 10:01:06	29.67	25.64	3.85%
HBCP	2020-11-17 11:01:05	29.67	25.64	3.85%
HBCP	2020-11-17 12:01:06	29.67	25.64	3.85%
HBCP	2020-11-17 13:01:07	29.67	25.64	3.85%
HBCP	2020-11-17 14:01:05	29.67	25.64	3.85%
HBCP	2020-11-17 15:01:05	199999.99	0.01	3.85%
HBCP	2020-11-17 16:01:06	43.11	24.05	3.85%
HBCP	2020-11-17 17:02:14	30.25	27.37	-0.67%
HBCP	2020-11-17 18:01:06	30.23	28.98	-3.84%
HBCP	2020-11-17 19:01:06	29.80	28.50	-2.39%
HBCP	2020-11-17 20:01:05	30.25	28.76	-2.83%
HBCP	2020-11-17 21:01:06	29.30	28.78	-2.83%
HBCP	2020-11-17 22:01:06	29.62	29.00	-0.44%
HBCP	2020-11-17 23:01:06	29.69	29.44	-0.10%
HBCP	2020-11-18 01:04:13	29.79	25.64	-0.74%
HBCP	2020-11-18 02:02:01	29.79	25.64	-0.74%
HBCP	2020-11-18 03:01:04	29.79	25.64	-0.74%
HBCP	2020-11-18 04:01:04	29.79	25.64	-0.74%
HBCP	2020-11-18 05:01:06	29.79	25.64	-0.74%
HBCP	2020-11-18 06:01:05	29.79	25.64	-0.74%
HBCP	2020-11-18 07:01:06	29.79	25.64	-0.74%
HBCP	2020-11-18 08:01:05	29.79	25.64	-0.74%
HBCP	2020-11-18 09:01:05	29.79	25.64	-0.74%
HBCP	2020-11-18 10:01:06	29.79	25.64	-0.74%
HBCP	2020-11-18 11:01:06	29.79	25.64	-0.74%
HBCP	2020-11-18 12:01:06	29.79	25.64	-0.74%
HBCP	2020-11-18 13:01:06	29.79	25.64	-0.74%
HBCP	2020-11-18 14:01:06	29.79	25.64	-0.74%
HBCP	2020-11-18 15:01:06	29.79	25.64	-0.74%
HBCP	2020-11-18 16:01:07	43.52	21.20	-0.74%
HBCP	2020-11-18 17:01:58	29.98	29.15	1.32%
HBCP	2020-11-18 18:01:07	30.24	29.05	0.68%
HBCP	2020-11-18 19:01:05	30.24	29.40	0.68%
HBCP	2020-11-18 20:01:05	29.73	29.40	0.37%
HBCP	2020-11-18 21:01:05	30.02	29.60	0.48%
HBCP	2020-11-18 22:01:06	29.95	29.29	0.48%
HBCP	2020-11-18 23:01:06	29.18	28.78	-0.88%
HBCP	2020-11-19 01:04:16	29.41	27.46	-1.97%
HBCP	2020-11-19 02:01:04	29.41	27.46	-1.97%
HBCP	2020-11-19 03:01:05	29.41	27.46	-1.97%
HBCP	2020-11-19 04:01:05	30.78	29.40	-1.97%
HBCP	2020-11-19 05:01:05	29.81	29.40	-1.97%
HBCP	2020-11-19 06:01:06	29.68	29.40	-1.97%
HBCP	2020-11-19 07:01:06	30.02	29.54	-1.97%
HBCP	2020-11-19 08:01:04	30.02	29.60	-1.97%
HBCP	2020-11-19 09:01:05	29.99	29.22	-1.97%
HBCP	2020-11-19 10:01:05	29.81	29.36	-1.97%
HBCP	2020-11-19 11:01:07	29.81	29.36	-1.97%
HBCP	2020-11-19 12:01:06	29.81	29.36	-1.97%
HBCP	2020-11-19 13:01:04	29.81	29.36	-1.97%
HBCP	2020-11-19 14:01:06	29.81	29.36	-1.97%
HBCP	2020-11-19 15:01:07	199999.99	0.01	-1.97%
HBCP	2020-11-19 16:01:06	43.11	11.03	-1.97%
HBCP	2020-11-19 17:01:47	28.96	28.61	-0.73%
HBCP	2020-11-19 18:01:07	29.15	28.51	-0.55%
HBCP	2020-11-19 19:01:20	29.51	28.32	-0.55%
HBCP	2020-11-19 20:01:06	29.15	28.32	0.10%
HBCP	2020-11-19 21:01:06	28.84	28.45	-0.28%
HBCP	2020-11-19 22:01:05	29.15	28.49	-0.14%
HBCP	2020-11-19 23:01:06	29.26	29.02	0.62%
HBCP	2020-11-20 01:04:49	29.26	27.93	0.55%
HBCP	2020-11-20 02:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 03:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 04:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 05:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 06:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 07:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 08:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 09:01:06	29.26	27.93	0.55%
HBCP	2020-11-20 10:01:07	29.26	27.93	0.55%
HBCP	2020-11-20 11:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 12:01:06	29.26	27.93	0.55%
HBCP	2020-11-20 13:01:07	29.26	27.93	0.55%
HBCP	2020-11-20 14:01:05	29.26	27.93	0.55%
HBCP	2020-11-20 15:01:06	199999.99	0.01	0.55%
HBCP	2020-11-20 16:01:06	43.11	11.15	0.55%
HBCP	2020-11-20 17:01:17	29.91	27.93	-1.03%
HBCP	2020-11-20 18:01:07	29.91	29.21	0.03%
HBCP	2020-11-20 19:01:06	29.89	29.21	0.58%
HBCP	2020-11-20 20:01:05	29.49	29.21	0.92%
HBCP	2020-11-20 21:01:07	29.45	29.21	0.68%
HBCP	2020-11-20 22:01:06	29.41	29.21	0.38%
HBCP	2020-11-20 23:01:04	29.70	29.40	1.61%
HBCP	2020-11-21 01:04:24	29.84	27.93	2.77%
HBCP	2020-11-21 02:01:04	29.84	27.93	2.77%
HBCP	2020-11-21 03:01:05	29.84	27.93	2.77%
HBCP	2020-11-21 04:01:05	29.84	27.93	2.77%
HBCP	2020-11-21 05:01:04	29.84	27.93	2.77%
HBCP	2020-11-21 06:01:04	29.84	27.93	2.77%
HBCP	2020-11-21 07:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 08:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 09:01:04	29.84	27.93	2.77%
HBCP	2020-11-21 10:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 11:01:05	29.84	27.93	2.77%
HBCP	2020-11-21 12:01:05	29.84	27.93	2.77%
HBCP	2020-11-21 13:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 14:01:05	29.84	27.93	2.77%
HBCP	2020-11-21 15:01:05	29.84	27.93	2.77%
HBCP	2020-11-21 16:01:05	29.84	27.93	2.77%
HBCP	2020-11-21 17:01:05	29.84	27.93	2.77%
HBCP	2020-11-21 18:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 19:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 20:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 21:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 22:01:06	29.84	27.93	2.77%
HBCP	2020-11-21 23:01:04	29.84	27.93	2.77%
HBCP	2020-11-22 01:06:01	29.84	27.93	2.77%
HBCP	2020-11-22 02:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 03:01:04	29.84	27.93	2.77%
HBCP	2020-11-22 04:01:04	29.84	27.93	2.77%
HBCP	2020-11-22 05:01:04	29.84	27.93	2.77%
HBCP	2020-11-22 06:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 07:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 08:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 09:01:04	29.84	27.93	2.77%
HBCP	2020-11-22 10:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 11:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 12:01:06	29.84	27.93	2.77%
HBCP	2020-11-22 13:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 14:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 15:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 16:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 17:01:06	29.84	27.93	2.77%
HBCP	2020-11-22 18:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 19:01:08	29.84	27.93	2.77%
HBCP	2020-11-22 20:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 21:01:06	29.84	27.93	2.77%
HBCP	2020-11-22 22:01:05	29.84	27.93	2.77%
HBCP	2020-11-22 23:01:10	29.84	27.93	2.77%
HBCP	2020-11-23 01:05:16	29.84	27.93	2.77%
HBCP	2020-11-23 02:01:04	29.84	27.93	2.77%
HBCP	2020-11-23 03:01:04	29.84	27.93	2.77%
HBCP	2020-11-23 04:01:05	29.84	27.93	2.77%
HBCP	2020-11-23 05:01:05	29.84	27.93	2.77%
HBCP	2020-11-23 06:01:04	29.84	27.93	2.77%
HBCP	2020-11-23 07:01:06	29.84	27.93	2.77%
HBCP	2020-11-23 08:01:05	29.84	27.93	2.77%
HBCP	2020-11-23 09:01:05	29.84	27.93	2.77%
HBCP	2020-11-23 10:01:07	29.84	27.93	2.77%
HBCP	2020-11-23 11:01:06	29.84	27.93	2.77%
HBCP	2020-11-23 12:01:07	29.84	27.93	2.77%
HBCP	2020-11-23 13:01:05	29.84	27.93	2.77%
HBCP	2020-11-23 14:01:06	29.84	27.93	2.77%
HBCP	2020-11-23 15:01:07	199999.99	0.01	2.77%
HBCP	2020-11-23 16:01:06	52.80	24.05	2.77%
HBCP	2020-11-23 17:01:12	29.39	29.16	-1.72%
HBCP	2020-11-23 18:01:08	29.39	29.20	-1.62%
HBCP	2020-11-23 19:01:07	29.38	29.07	-1.72%
HBCP	2020-11-23 20:01:05	29.21	29.06	-2.15%
HBCP	2020-11-23 21:01:06	29.21	29.06	-2.15%
HBCP	2020-11-23 22:01:06	29.21	28.85	-2.76%
HBCP	2020-11-23 23:01:05	29.19	28.78	-2.49%
HBCP	2020-11-24 01:04:27	29.19	27.93	-2.21%
HBCP	2020-11-24 02:01:05	29.19	27.93	-2.21%
HBCP	2020-11-24 03:01:06	29.19	27.93	-2.21%
HBCP	2020-11-24 04:01:05	29.19	27.93	-2.21%
HBCP	2020-11-24 05:01:06	29.19	27.93	-2.21%
HBCP	2020-11-24 06:01:04	29.19	27.93	-2.21%
HBCP	2020-11-24 07:01:06	29.19	27.93	-2.21%
HBCP	2020-11-24 08:01:04	29.19	27.93	-2.21%
HBCP	2020-11-24 09:01:10	29.19	27.93	-2.21%
HBCP	2020-11-24 10:01:07	29.19	27.93	-2.21%
HBCP	2020-11-24 11:01:07	29.19	27.93	-2.21%
HBCP	2020-11-24 12:01:10	29.19	27.93	-2.21%
HBCP	2020-11-24 13:01:07	29.19	27.93	-2.21%
HBCP	2020-11-24 14:01:07	29.19	27.93	-2.21%
HBCP	2020-11-24 15:01:07	199999.99	0.01	-2.21%
HBCP	2020-11-24 16:01:09	43.11	22.92	-2.21%
HBCP	2020-11-24 17:02:03	29.54	29.38	2.19%
HBCP	2020-11-24 18:01:09	29.98	29.32	2.43%
HBCP	2020-11-24 19:01:36	30.45	30.08	5.80%
HBCP	2020-11-24 20:01:05	30.44	30.01	5.46%
HBCP	2020-11-24 21:01:05	30.56	30.03	5.59%
HBCP	2020-11-24 22:01:06	30.45	30.07	4.86%
HBCP	2020-11-24 23:01:06	30.67	28.37	6.25%
HBCP	2020-11-25 01:04:14	30.67	28.37	6.25%
HBCP	2020-11-25 02:01:05	30.67	28.37	6.25%
HBCP	2020-11-25 03:01:05	30.67	28.37	6.25%
HBCP	2020-11-25 04:01:05	30.67	28.37	6.25%
HBCP	2020-11-25 05:01:06	30.67	28.37	6.25%
HBCP	2020-11-25 06:01:05	30.67	28.37	6.25%
HBCP	2020-11-25 07:01:07	30.67	28.37	6.25%
HBCP	2020-11-25 08:01:05	30.67	28.37	6.25%
HBCP	2020-11-25 09:01:04	30.67	28.37	6.25%
HBCP	2020-11-25 10:01:05	30.67	28.37	6.25%
HBCP	2020-11-25 11:01:05	30.67	28.37	6.25%
HBCP	2020-11-25 12:01:06	30.67	28.37	6.25%
HBCP	2020-11-25 13:01:06	30.67	28.37	6.25%
HBCP	2020-11-25 14:01:06	30.67	28.37	6.25%
HBCP	2020-11-25 15:01:07	199999.99	0.01	6.25%
HBCP	2020-11-25 16:01:06	44.80	20.01	6.25%
HBCP	2020-11-25 18:01:09	29.92	29.30	-4.05%
HBCP	2020-11-25 19:01:07	29.78	29.55	-2.65%
HBCP	2020-11-25 20:01:06	30.19	29.84	-1.83%
HBCP	2020-11-25 21:01:06	30.03	29.85	-1.83%
HBCP	2020-11-25 22:01:08	30.13	29.82	-1.70%
HBCP	2020-11-25 23:01:06	30.24	29.74	-2.22%
HBCP	2020-11-26 01:05:09	39.87	28.37	-0.33%
HBCP	2020-11-26 02:01:05	39.87	28.37	-0.33%
HBCP	2020-11-26 03:01:05	39.87	28.37	-0.33%
HBCP	2020-11-26 04:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 05:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 06:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 07:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 08:01:05	39.87	28.37	-0.33%
HBCP	2020-11-26 09:01:05	39.87	28.37	-0.33%
HBCP	2020-11-26 10:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 11:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 12:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 13:01:07	39.87	28.37	-0.33%
HBCP	2020-11-26 14:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 15:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 16:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 17:01:05	39.87	28.37	-0.33%
HBCP	2020-11-26 18:01:05	39.87	28.37	-0.33%
HBCP	2020-11-26 19:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 20:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 21:01:07	39.87	28.37	-0.33%
HBCP	2020-11-26 22:01:06	39.87	28.37	-0.33%
HBCP	2020-11-26 23:01:06	39.87	28.37	-0.33%
HBCP	2020-11-27 01:05:41	39.87	28.37	-0.33%
HBCP	2020-11-27 02:01:06	39.87	28.37	-0.33%
HBCP	2020-11-27 03:01:06	39.87	28.37	-0.33%
HBCP	2020-11-27 04:01:05	39.87	28.37	-0.33%
HBCP	2020-11-27 05:01:06	39.87	28.37	-0.33%
HBCP	2020-11-27 06:01:06	39.87	28.37	-0.33%
HBCP	2020-11-27 07:01:05	39.87	28.37	-0.33%
HBCP	2020-11-27 08:01:05	39.87	28.37	-0.33%
HBCP	2020-11-27 09:01:05	39.87	28.37	-0.33%
HBCP	2020-11-27 10:01:05	39.87	28.37	-0.33%
HBCP	2020-11-27 12:01:52	39.87	28.37	-0.33%
HBCP	2020-11-27 13:01:08	39.87	28.37	-0.33%
HBCP	2020-11-27 14:01:05	39.87	28.37	-0.33%
HBCP	2020-11-27 15:01:05	199999.99	0.01	-0.33%
HBCP	2020-11-27 16:01:07	44.80	8.64	-0.33%
HBCP	2020-11-27 17:01:06	30.40	28.05	-1.53%
HBCP	2020-11-27 18:01:19	29.22	28.93	-2.60%
HBCP	2020-11-27 19:01:15	30.07	29.11	-3.30%
HBCP	2020-11-27 20:01:07	38.50	28.67	-1.33%
HBCP	2020-11-27 21:01:07	36.77	28.67	-1.33%
HBCP	2020-11-27 22:01:07	36.77	28.67	-1.33%
HBCP	2020-11-27 23:01:06	36.77	28.67	-1.33%
HBCP	2020-11-28 01:04:40	36.77	28.67	-1.04%
HBCP	2020-11-28 02:01:05	36.77	28.67	-1.04%
HBCP	2020-11-28 03:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 04:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 05:01:07	36.77	28.67	-1.04%
HBCP	2020-11-28 06:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 07:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 08:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 09:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 10:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 11:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 12:01:07	36.77	28.67	-1.04%
HBCP	2020-11-28 13:01:05	36.77	28.67	-1.04%
HBCP	2020-11-28 15:01:07	36.77	28.67	-1.04%
HBCP	2020-11-28 16:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 17:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 18:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 19:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 20:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 21:01:07	36.77	28.67	-1.04%
HBCP	2020-11-28 22:01:06	36.77	28.67	-1.04%
HBCP	2020-11-28 23:01:06	36.77	28.67	-1.04%
HBCP	2020-11-29 01:05:35	36.77	28.67	-1.04%
HBCP	2020-11-29 02:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 03:01:04	36.77	28.67	-1.04%
HBCP	2020-11-29 04:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 05:01:04	36.77	28.67	-1.04%
HBCP	2020-11-29 06:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 07:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 08:01:04	36.77	28.67	-1.04%
HBCP	2020-11-29 09:01:04	36.77	28.67	-1.04%
HBCP	2020-11-29 10:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 11:01:04	36.77	28.67	-1.04%
HBCP	2020-11-29 12:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 13:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 14:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 15:01:06	36.77	28.67	-1.04%
HBCP	2020-11-29 16:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 17:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 18:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 19:01:07	36.77	28.67	-1.04%
HBCP	2020-11-29 20:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 21:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 22:01:05	36.77	28.67	-1.04%
HBCP	2020-11-29 23:01:12	36.77	28.67	-1.04%
HBCP	2020-11-30 01:06:15	36.77	28.67	-1.04%
HBCP	2020-11-30 02:01:03	36.77	28.67	-1.04%
HBCP	2020-11-30 03:01:05	36.77	28.67	-1.04%
HBCP	2020-11-30 04:01:04	36.77	28.67	-1.04%
HBCP	2020-11-30 05:01:04	36.77	28.67	-1.04%
HBCP	2020-11-30 06:05:36	36.77	28.67	-1.04%
HBCP	2020-11-30 07:01:05	36.77	28.67	-1.04%
HBCP	2020-11-30 08:01:04	36.77	28.67	-1.04%
HBCP	2020-11-30 09:01:19	36.77	28.67	-1.04%
HBCP	2020-11-30 10:01:05	36.77	28.67	-1.04%
HBCP	2020-11-30 11:01:05	36.77	28.67	-1.04%
HBCP	2020-11-30 12:01:07	36.77	28.67	-1.04%
HBCP	2020-11-30 13:01:06	36.77	28.67	-1.04%
HBCP	2020-11-30 14:01:05	36.77	28.67	-1.04%
HBCP	2020-11-30 15:01:05	199999.99	0.01	-1.04%
HBCP	2020-11-30 16:01:06	36.56	23.87	-1.04%
HBCP	2020-11-30 17:01:06	29.96	28.44	-1.42%
HBCP	2020-11-30 18:01:07	29.21	28.69	-2.47%
HBCP	2020-11-30 19:01:05	29.07	28.67	-2.50%
HBCP	2020-11-30 20:01:05	29.07	28.68	-1.99%
HBCP	2020-11-30 21:01:07	29.03	28.68	-2.64%
HBCP	2020-11-30 22:01:07	28.99	28.68	-2.64%
HBCP	2020-11-30 23:01:06	28.90	28.22	-5.17%
HBCP	2020-12-01 01:04:16	28.05	19.76	-3.81%
HBCP	2020-12-01 02:01:03	28.05	19.76	-3.81%
HBCP	2020-12-01 03:01:05	28.05	19.76	-3.81%
HBCP	2020-12-01 04:01:03	28.05	19.76	-3.81%
HBCP	2020-12-01 05:01:04	28.05	19.76	-3.81%
HBCP	2020-12-01 06:01:04	28.05	19.76	-3.81%
HBCP	2020-12-01 07:01:04	28.05	19.76	-3.81%
HBCP	2020-12-01 08:01:05	28.05	19.76	-3.81%
HBCP	2020-12-01 09:01:05	28.05	19.76	-3.81%
HBCP	2020-12-01 10:01:08	28.05	19.76	-3.81%
HBCP	2020-12-01 11:01:06	28.05	19.76	-3.81%
HBCP	2020-12-01 12:01:07	28.05	19.76	-3.81%
HBCP	2020-12-01 13:01:06	28.05	19.76	-3.81%
HBCP	2020-12-01 14:01:06	28.05	19.76	-3.81%
HBCP	2020-12-01 15:01:06	199999.99	0.01	-3.81%
HBCP	2020-12-01 16:01:06	44.80	8.08	-3.81%
HBCP	2020-12-01 17:01:06	29.95	28.49	2.89%
HBCP	2020-12-01 18:01:06	28.84	28.60	1.78%
HBCP	2020-12-01 19:01:06	28.61	28.49	2.00%
HBCP	2020-12-01 20:01:08	28.69	28.63	2.07%
HBCP	2020-12-01 21:01:07	28.90	28.60	2.50%
HBCP	2020-12-01 22:01:06	28.83	28.75	2.35%
HBCP	2020-12-01 23:01:06	28.60	28.19	0.50%
HBCP	2020-12-02 01:04:31	28.61	28.19	-1.09%
HBCP	2020-12-02 02:01:04	28.61	28.19	-1.09%
HBCP	2020-12-02 03:01:05	28.61	28.19	-1.09%
HBCP	2020-12-02 04:01:06	28.61	28.19	-1.09%
HBCP	2020-12-02 05:01:05	28.61	28.19	-1.09%
HBCP	2020-12-02 06:01:05	28.61	28.19	-1.09%
HBCP	2020-12-02 07:01:05	28.61	28.19	-1.09%
HBCP	2020-12-02 08:01:05	28.61	28.19	-1.09%
HBCP	2020-12-02 09:01:05	28.61	28.19	-1.09%
HBCP	2020-12-02 10:01:07	28.61	28.19	-1.09%
HBCP	2020-12-02 11:01:06	28.61	28.19	-1.09%
HBCP	2020-12-02 12:01:07	28.61	28.19	-1.09%
HBCP	2020-12-02 13:01:07	28.61	28.19	-1.09%
HBCP	2020-12-02 14:01:07	28.61	28.19	-1.09%
HBCP	2020-12-02 15:01:07	199999.99	0.01	-1.09%
HBCP	2020-12-02 16:01:06	44.80	8.13	-1.09%
HBCP	2020-12-02 17:01:09	28.33	27.83	0.21%
HBCP	2020-12-02 18:01:07	28.21	27.88	-0.82%
HBCP	2020-12-02 19:01:08	28.23	28.11	0.11%
HBCP	2020-12-02 20:01:07	28.06	27.80	-0.96%
HBCP	2020-12-02 21:01:08	27.95	27.60	-1.70%
HBCP	2020-12-02 22:01:07	28.00	27.64	-1.95%
HBCP	2020-12-02 23:01:07	28.15	27.68	-1.56%
HBCP	2020-12-03 01:04:20	28.95	27.50	-1.10%
HBCP	2020-12-03 02:01:04	28.95	27.50	-1.10%
HBCP	2020-12-03 03:01:06	28.95	27.50	-1.10%
HBCP	2020-12-03 04:01:06	28.95	27.50	-1.10%
HBCP	2020-12-03 05:01:07	28.95	27.50	-1.10%
HBCP	2020-12-03 06:01:06	28.95	27.50	-1.10%
HBCP	2020-12-03 07:01:06	28.95	27.50	-1.10%
HBCP	2020-12-03 08:01:05	28.95	27.50	-1.10%
HBCP	2020-12-03 09:01:05	28.95	27.50	-1.10%
HBCP	2020-12-03 10:01:08	28.95	27.50	-1.10%
HBCP	2020-12-03 11:01:06	28.95	27.50	-1.10%
HBCP	2020-12-03 11:42:35	Dividend Champions For December 2020 Highlight
HBCP	2020-12-03 12:01:07	28.95	27.50	-1.10%
HBCP	2020-12-03 13:01:07	28.95	27.50	-1.10%
HBCP	2020-12-03 14:01:06	28.95	27.50	-1.10%
HBCP	2020-12-03 15:01:07	199999.99	0.01	-1.10%
HBCP	2020-12-03 16:01:07	36.58	20.01	-1.10%
HBCP	2020-12-03 18:01:07	28.15	27.41	-0.54%
HBCP	2020-12-03 19:01:07	28.15	27.49	-0.29%
HBCP	2020-12-03 20:01:07	27.85	27.44	-1.00%
HBCP	2020-12-03 21:01:06	27.85	27.48	-1.47%
HBCP	2020-12-03 22:01:07	27.85	27.50	-1.43%
HBCP	2020-12-03 23:01:07	30.64	20.01	-1.40%
HBCP	2020-12-04 00:01:06	30.64	20.01	-0.54%
HBCP	2020-12-04 01:04:27	30.64	20.01	0.00%
HBCP	2020-12-04 02:01:05	30.64	20.01	0.00%
HBCP	2020-12-04 03:01:07	30.64	20.01	0.00%
HBCP	2020-12-04 04:04:48	30.64	20.01	0.00%
HBCP	2020-12-04 05:01:06	30.64	20.01	0.00%
HBCP	2020-12-04 06:01:06	30.64	20.01	0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98