investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBCP: Home Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
HBCP 2024-03-26 14:01:1836.02 35.90 0.00%
HBCP 2024-03-26 15:00:5336.83 36.00 0.03%
HBCP 2024-03-26 16:01:0641.97 34.99 0.22%
HBCP 2024-03-26 17:00:5136.87 35.43 0.22%
HBCP 2024-03-26 18:00:4636.93 34.99 0.22%
HBCP 2024-03-26 20:00:530.00 0.00 0.22%
2024-03-27
HBCP 2024-03-27 05:00:5641.97 33.51 0.22%
HBCP 2024-03-27 09:00:5941.97 35.75 0.22%
HBCP 2024-03-27 10:01:1237.00 36.00 1.69%
HBCP 2024-03-27 11:01:0037.00 36.37 1.58%
HBCP 2024-03-27 12:01:2236.90 36.45 1.08%
HBCP 2024-03-27 13:01:0337.00 36.45 1.80%
HBCP 2024-03-27 14:01:1237.00 36.71 1.75%
HBCP 2024-03-27 15:00:4937.40 37.00 2.91%
HBCP 2024-03-27 16:00:5541.97 36.15 3.33%
HBCP 2024-03-27 17:00:5138.28 36.77 3.32%
HBCP 2024-03-27 18:01:0637.96 36.77 3.32%
HBCP 2024-03-27 20:01:050.00 0.00 3.32%
2024-03-28
HBCP 2024-03-28 05:01:0541.97 33.51 3.32%
HBCP 2024-03-28 09:00:5741.97 36.75 3.32%
HBCP 2024-03-28 10:01:0137.50 36.75 -0.36%
HBCP 2024-03-28 11:01:0337.75 37.01 0.36%
HBCP 2024-03-28 12:01:1737.75 37.42 -0.25%
HBCP 2024-03-28 13:00:5737.99 37.46 0.00%
HBCP 2024-03-28 14:01:0237.99 37.38 0.14%
HBCP 2024-03-28 15:00:5538.00 37.46 0.55%
HBCP 2024-03-28 16:01:1341.97 34.99 2.30%
HBCP 2024-03-28 17:01:0239.08 37.54 2.10%
HBCP 2024-03-28 18:00:5441.97 34.99 2.10%
HBCP 2024-03-28 20:00:590.00 0.00 2.10%
2024-04-01
HBCP 2024-04-01 05:01:1041.97 33.51 2.10%
HBCP 2024-04-01 09:01:0241.97 37.00 2.10%
HBCP 2024-04-01 10:01:0539.89 37.30 -0.69%
HBCP 2024-04-01 11:01:0838.30 37.52 -0.19%
HBCP 2024-04-01 12:01:1338.15 37.00 -1.28%
HBCP 2024-04-01 13:01:0237.73 37.13 -2.58%
HBCP 2024-04-01 14:01:1437.51 37.00 -3.06%
HBCP 2024-04-01 15:00:5737.55 37.27 -2.18%
HBCP 2024-04-01 16:01:0141.97 33.51 -3.25%
HBCP 2024-04-01 17:00:5037.83 36.35 -3.18%
HBCP 2024-04-01 19:01:0437.83 36.77 -3.18%
HBCP 2024-04-01 20:01:000.00 0.00 -3.18%
2024-04-02
HBCP 2024-04-02 05:00:5341.97 33.51 -3.18%
HBCP 2024-04-02 09:00:5638.00 36.90 -0.50%
HBCP 2024-04-02 10:01:1437.10 36.70 -0.44%
HBCP 2024-04-02 11:00:5736.99 36.75 -0.76%
HBCP 2024-04-02 12:01:1736.89 36.80 0.18%
HBCP 2024-04-02 13:01:0136.92 36.76 -0.52%
HBCP 2024-04-02 14:01:1037.09 36.78 -0.52%
HBCP 2024-04-02 15:00:5737.23 37.00 0.03%
HBCP 2024-04-02 16:01:1337.54 36.06 -0.76%
HBCP 2024-04-02 17:01:0337.54 36.52 -0.78%
HBCP 2024-04-02 20:01:000.00 0.00 -0.78%
2024-04-03
HBCP 2024-04-03 05:00:5541.97 33.51 -0.78%
HBCP 2024-04-03 09:00:5641.97 36.80 -0.78%
HBCP 2024-04-03 10:01:1737.77 36.80 0.05%
HBCP 2024-04-03 11:01:0737.31 37.00 0.05%
HBCP 2024-04-03 12:01:0637.54 37.09 0.92%
HBCP 2024-04-03 13:00:5137.65 37.21 1.16%
HBCP 2024-04-03 14:01:0537.81 37.25 1.67%
HBCP 2024-04-03 15:01:0737.40 37.21 1.35%
HBCP 2024-04-03 16:01:1241.97 33.51 0.57%
HBCP 2024-04-03 17:00:5737.75 36.27 0.57%
HBCP 2024-04-03 20:01:010.00 0.00 0.57%
2024-04-04
HBCP 2024-04-04 05:01:0041.97 33.51 0.57%
HBCP 2024-04-04 09:01:0338.00 36.90 0.57%
HBCP 2024-04-04 10:01:0838.00 37.10 0.30%
HBCP 2024-04-04 11:00:5737.99 37.45 0.87%
HBCP 2024-04-04 12:01:1037.93 37.10 0.98%
HBCP 2024-04-04 13:01:0137.78 37.30 1.06%
HBCP 2024-04-04 14:01:0437.64 37.30 1.03%
HBCP 2024-04-04 15:01:1037.49 37.25 1.33%
HBCP 2024-04-04 16:01:0641.97 33.51 -0.03%
HBCP 2024-04-04 17:01:0537.74 36.26 -0.03%
HBCP 2024-04-04 20:01:110.00 0.00 -0.03%
2024-04-05
HBCP 2024-04-05 05:01:0441.97 33.51 -0.03%
HBCP 2024-04-05 09:00:5238.00 36.90 -0.03%
HBCP 2024-04-05 10:01:2337.30 36.90 -0.27%
HBCP 2024-04-05 11:01:0437.77 36.95 0.43%
HBCP 2024-04-05 12:01:0737.77 37.06 0.19%
HBCP 2024-04-05 13:00:5537.20 37.07 0.51%
HBCP 2024-04-05 14:01:1837.19 37.00 0.51%
HBCP 2024-04-05 15:00:5737.29 37.00 0.27%
HBCP 2024-04-05 16:01:1941.97 0.00 -0.24%
HBCP 2024-04-05 17:01:0337.65 36.17 -0.24%
HBCP 2024-04-05 18:01:0337.99 14.81 -0.24%
HBCP 2024-04-05 20:01:120.00 0.00 -0.24%
2024-04-08
HBCP 2024-04-08 05:00:5941.97 14.85 -0.24%
HBCP 2024-04-08 09:01:3241.97 36.80 -0.24%
HBCP 2024-04-08 10:01:1738.00 36.95 0.35%
HBCP 2024-04-08 11:00:5837.78 36.97 1.54%
HBCP 2024-04-08 12:01:2237.57 36.95 1.73%
HBCP 2024-04-08 13:00:5837.57 36.96 1.54%
HBCP 2024-04-08 14:01:1037.57 37.04 0.81%
HBCP 2024-04-08 15:01:0237.55 37.00 1.32%
HBCP 2024-04-08 16:01:1141.97 0.00 0.24%
HBCP 2024-04-08 17:00:5837.56 36.73 0.24%
HBCP 2024-04-08 18:01:0637.56 14.80 0.24%
HBCP 2024-04-08 19:01:0437.56 36.74 0.24%
HBCP 2024-04-08 20:01:020.00 0.00 0.24%
2024-04-09
HBCP 2024-04-09 05:01:0141.97 14.80 0.24%
HBCP 2024-04-09 10:01:0137.74 36.39 0.79%
HBCP 2024-04-09 11:00:5537.89 36.33 0.00%
HBCP 2024-04-09 12:01:0837.86 36.81 0.00%
HBCP 2024-04-09 13:01:1037.59 36.81 -0.05%
HBCP 2024-04-09 14:01:1537.59 36.81 1.03%
HBCP 2024-04-09 15:01:1037.59 36.92 1.03%
HBCP 2024-04-09 16:01:1237.76 36.28 0.05%
HBCP 2024-04-09 18:01:1039.12 37.10 0.05%
HBCP 2024-04-09 20:01:040.00 0.00 0.05%
2024-04-10
HBCP 2024-04-10 05:01:0041.97 34.16 0.05%
HBCP 2024-04-10 10:01:1737.51 36.37 -1.54%
HBCP 2024-04-10 11:00:5837.39 36.05 -0.76%
HBCP 2024-04-10 12:00:5737.12 36.06 -1.68%
HBCP 2024-04-10 13:01:0137.12 36.25 -2.05%
HBCP 2024-04-10 14:01:0937.12 36.25 -2.08%
HBCP 2024-04-10 15:01:0036.22 35.51 -3.27%
HBCP 2024-04-10 16:01:0736.41 34.99 -3.57%
HBCP 2024-04-10 18:00:5537.02 14.44 -3.57%
HBCP 2024-04-10 20:01:080.00 0.00 -3.57%
2024-04-11
HBCP 2024-04-11 05:01:1641.97 14.28 -3.57%
HBCP 2024-04-11 09:00:5537.43 10.29 -3.57%
HBCP 2024-04-11 10:01:0636.21 35.34 -0.16%
HBCP 2024-04-11 11:00:5735.58 34.83 -0.89%
HBCP 2024-04-11 12:01:1735.55 34.97 -1.97%
HBCP 2024-04-11 13:01:0335.55 34.86 -0.97%
HBCP 2024-04-11 14:01:0435.63 34.95 -0.57%
HBCP 2024-04-11 15:01:0436.19 35.33 0.16%
HBCP 2024-04-11 16:00:5636.10 34.68 -0.84%
HBCP 2024-04-11 17:01:0835.39 34.68 -0.87%
HBCP 2024-04-11 18:01:1137.02 14.28 -0.87%
HBCP 2024-04-11 20:01:080.00 0.00 -0.87%
2024-04-12
HBCP 2024-04-12 05:01:0841.97 14.23 -0.87%
HBCP 2024-04-12 07:00:5337.43 14.23 -0.87%
HBCP 2024-04-12 09:00:4637.43 14.16 -0.87%
HBCP 2024-04-12 10:01:1936.08 35.00 -0.84%
HBCP 2024-04-12 10:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436425/000143642524000012/0001436425-24-000012-index.htm
8-K - HOME BANCORP, INC. (0001436425) (Filer)
HBCP 2024-04-12 11:01:0535.39 34.69 -1.65%
HBCP 2024-04-12 12:00:5535.72 34.76 -1.15%
HBCP 2024-04-12 13:00:5835.90 34.76 -1.68%
HBCP 2024-04-12 14:00:5735.76 34.76 -1.68%
HBCP 2024-04-12 15:01:0135.61 34.15 -1.90%
HBCP 2024-04-12 16:01:1537.02 0.00 -1.93%
HBCP 2024-04-12 17:01:0035.39 34.01 -1.92%
HBCP 2024-04-12 18:01:0437.02 14.16 -1.92%
HBCP 2024-04-12 20:01:030.00 0.00 -1.92%
2024-04-15
HBCP 2024-04-15 05:00:5041.97 13.96 -1.92%
HBCP 2024-04-15 07:00:5537.43 13.96 -1.92%
HBCP 2024-04-15 09:00:5437.43 13.88 -1.92%
HBCP 2024-04-15 10:01:1636.71 34.00 1.13%
HBCP 2024-04-15 11:01:0535.06 34.00 0.20%
HBCP 2024-04-15 12:01:0234.68 34.00 -1.36%
HBCP 2024-04-15 13:01:0334.31 33.41 -1.98%
HBCP 2024-04-15 14:01:0634.24 33.28 -2.74%
HBCP 2024-04-15 15:00:5834.64 33.27 -1.30%
HBCP 2024-04-15 16:01:0537.02 13.80 -0.37%
HBCP 2024-04-15 17:00:5535.01 33.88 -0.37%
HBCP 2024-04-15 18:01:0735.01 13.80 -0.37%
HBCP 2024-04-15 20:01:100.00 0.00 -0.37%
2024-04-16
HBCP 2024-04-16 05:00:4841.97 13.91 -0.37%
HBCP 2024-04-16 07:00:5137.43 13.91 -0.37%
HBCP 2024-04-16 09:00:5136.98 13.83 -0.37%
HBCP 2024-04-16 10:01:0535.90 33.98 -0.35%
HBCP 2024-04-16 11:00:5934.96 33.98 0.06%
HBCP 2024-04-16 12:01:0434.90 34.50 0.09%
HBCP 2024-04-16 13:00:4834.70 33.11 -0.49%
HBCP 2024-04-16 14:01:0134.60 33.95 -0.49%
HBCP 2024-04-16 15:00:5634.60 33.95 -0.66%
HBCP 2024-04-16 16:01:1434.84 33.48 -1.12%
HBCP 2024-04-16 17:01:0134.84 33.48 -1.24%
HBCP 2024-04-16 18:01:0837.02 13.83 -1.24%
HBCP 2024-04-16 20:01:050.00 0.00 -1.24%
2024-04-17
HBCP 2024-04-17 05:01:0841.97 13.67 -1.24%
HBCP 2024-04-17 07:01:0337.43 13.67 -1.24%
HBCP 2024-04-17 09:00:4736.98 13.67 -1.24%
HBCP 2024-04-17 10:01:1335.13 34.02 -0.46%
HBCP 2024-04-17 11:00:5534.65 34.02 0.75%
HBCP 2024-04-17 12:01:0734.64 34.02 0.14%
HBCP 2024-04-17 13:01:0134.42 34.02 0.69%
HBCP 2024-04-17 14:01:0734.42 34.02 -0.17%
HBCP 2024-04-17 15:00:5334.42 33.71 -0.17%
HBCP 2024-04-17 16:01:0341.97 0.00 -1.76%
HBCP 2024-04-17 17:01:0837.43 13.67 -0.76%
HBCP 2024-04-17 17:43:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436425/000143642524000014/0001436425-24-000014-index.htm
8-K - HOME BANCORP, INC. (0001436425) (Filer)
HBCP 2024-04-17 18:01:0737.43 26.78 -0.18%
HBCP 2024-04-17 20:01:040.00 0.00 -0.18%
2024-04-18
HBCP 2024-04-18 05:00:4953.91 13.56 -0.18%
HBCP 2024-04-18 07:00:5837.43 13.56 -0.18%
HBCP 2024-04-18 09:00:5636.98 13.48 -0.18%
HBCP 2024-04-18 10:01:1834.64 33.39 0.12%
HBCP 2024-04-18 11:00:5534.48 34.28 1.70%
HBCP 2024-04-18 12:00:5934.77 34.00 1.26%
HBCP 2024-04-18 13:01:0634.04 33.44 -0.70%
HBCP 2024-04-18 14:01:1333.78 33.12 -0.38%
HBCP 2024-04-18 15:00:5933.50 32.42 -1.70%
HBCP 2024-04-18 16:01:090.00 33.54 -0.29%
HBCP 2024-04-18 16:05:31
Home Bancorp, Inc. (HBCP) Q1 2024 Earnings Call Transcript
HBCP 2024-04-18 17:01:0234.27 32.93 0.00%
HBCP 2024-04-18 18:00:5335.01 27.77 0.00%
HBCP 2024-04-18 20:01:070.00 0.00 0.00%
2024-04-19
HBCP 2024-04-19 05:01:0053.41 13.44 0.00%
HBCP 2024-04-19 07:01:0237.43 13.44 0.00%
HBCP 2024-04-19 09:00:5236.98 13.44 0.00%
HBCP 2024-04-19 10:01:2134.58 33.15 -0.06%
HBCP 2024-04-19 11:01:0035.46 35.05 4.39%
HBCP 2024-04-19 12:01:1035.76 35.15 5.34%
HBCP 2024-04-19 13:01:0335.80 35.31 6.17%
HBCP 2024-04-19 14:01:0635.93 35.59 5.99%
HBCP 2024-04-19 15:00:5835.93 35.21 5.91%
HBCP 2024-04-19 16:01:1136.80 35.38 7.39%
HBCP 2024-04-19 17:01:0036.48 35.38 7.41%
HBCP 2024-04-19 18:00:5936.48 14.16 7.41%
HBCP 2024-04-19 20:01:030.00 0.00 7.41%
2024-04-22
HBCP 2024-04-22 07:00:5540.64 14.44 7.41%
HBCP 2024-04-22 09:00:5636.98 10.40 7.41%
HBCP 2024-04-22 10:01:1236.56 35.83 -1.34%
HBCP 2024-04-22 11:01:0236.49 35.99 -0.27%
HBCP 2024-04-22 12:01:0536.49 36.08 0.00%
HBCP 2024-04-22 13:01:0136.98 36.54 1.90%
HBCP 2024-04-22 14:01:1436.82 36.18 0.80%
HBCP 2024-04-22 15:00:5736.83 36.18 0.51%
HBCP 2024-04-22 16:01:1741.97 13.57 -2.80%
HBCP 2024-04-22 17:00:5735.84 34.46 -2.60%
HBCP 2024-04-22 18:01:0837.43 32.15 -2.58%
HBCP 2024-04-22 20:01:050.00 0.00 -2.58%
2024-04-23
HBCP 2024-04-23 05:00:5145.12 14.06 -2.58%
HBCP 2024-04-23 07:01:0037.43 14.06 -2.58%
HBCP 2024-04-23 10:01:0236.99 33.95 -0.69%
HBCP 2024-04-23 11:01:0136.96 35.40 1.47%
HBCP 2024-04-23 12:01:0636.40 35.56 1.14%
HBCP 2024-04-23 13:00:5036.62 35.56 2.11%
HBCP 2024-04-23 14:01:1037.02 36.20 2.11%
HBCP 2024-04-23 15:00:5836.82 36.08 2.19%
HBCP 2024-04-23 16:01:070.00 27.77 2.30%
HBCP 2024-04-23 17:00:4836.41 35.27 2.36%
HBCP 2024-04-23 18:01:0436.41 27.77 2.36%
HBCP 2024-04-23 20:01:140.00 0.00 2.36%
2024-04-24
HBCP 2024-04-24 05:01:0941.97 14.40 2.36%
HBCP 2024-04-24 07:00:5837.43 14.40 2.36%
HBCP 2024-04-24 10:01:0436.99 34.25 -0.57%
HBCP 2024-04-24 11:01:0336.05 35.31 -1.59%
HBCP 2024-04-24 12:01:0535.99 35.49 -1.00%
HBCP 2024-04-24 14:01:0635.99 35.24 -1.25%
HBCP 2024-04-24 15:00:5936.43 35.08 -0.85%
HBCP 2024-04-24 16:01:0237.00 35.78 1.42%
HBCP 2024-04-24 17:01:0337.43 35.78 0.89%
HBCP 2024-04-24 18:01:0237.43 35.03 0.89%
HBCP 2024-04-24 20:01:010.00 0.00 0.89%
2024-04-25
HBCP 2024-04-25 05:01:0241.97 14.67 0.89%
HBCP 2024-04-25 07:01:2037.43 14.67 0.89%
HBCP 2024-04-25 09:01:0837.43 10.52 0.89%
HBCP 2024-04-25 10:01:2437.34 35.30 -2.31%
HBCP 2024-04-25 11:01:0836.33 35.30 -0.64%
HBCP 2024-04-25 12:01:1235.93 34.63 -2.17%
HBCP 2024-04-25 13:01:0935.86 34.97 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.