$HBAN: Huntington Bancshares Incorporated - Common Stock
2025-10-29 HBAN 2025-10-29 21:04:58 0.00 0.00 -2.38% 2025-10-30 HBAN 2025-10-30 04:02:18 15.40 0.00 -2.38% HBAN 2025-10-30 05:01:45 15.40 13.77 -2.38% HBAN 2025-10-30 07:01:50 15.40 14.85 -2.38% HBAN 2025-10-30 08:02:16 15.40 15.10 -2.38% HBAN 2025-10-30 09:01:45 15.40 15.13 -2.38% HBAN 2025-10-30 10:02:15 15.28 15.27 0.84% HBAN 2025-10-30 11:01:47 15.48 15.47 2.12% HBAN 2025-10-30 12:02:17 15.45 15.44 1.93% HBAN 2025-10-30 13:01:50 15.37 15.36 1.42% HBAN 2025-10-30 14:02:18 15.36 15.35 1.29% HBAN 2025-10-30 15:01:50 15.31 15.30 1.03% HBAN 2025-10-30 16:02:22 15.34 15.25 1.09% HBAN 2025-10-30 16:37:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000114036125039871/0001140361-25-039871-index.htm 8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer) HBAN 2025-10-30 17:01:46 15.37 15.17 0.40% HBAN 2025-10-30 18:02:19 15.38 15.17 0.53% HBAN 2025-10-30 19:01:49 15.40 15.10 0.53% HBAN 2025-10-30 20:02:23 0.00 0.00 0.53% 2025-10-31 HBAN 2025-10-31 04:02:21 15.55 0.00 0.53% HBAN 2025-10-31 05:01:57 15.50 14.90 -0.20% HBAN 2025-10-31 06:02:18 15.50 15.32 -0.20% HBAN 2025-10-31 07:01:55 15.50 14.90 -0.20% HBAN 2025-10-31 08:02:17 15.55 15.10 -0.07% HBAN 2025-10-31 09:01:57 15.55 15.10 -0.33% HBAN 2025-10-31 10:02:20 15.29 15.28 -0.13% HBAN 2025-10-31 11:01:51 15.34 15.33 0.07% HBAN 2025-10-31 12:02:19 15.34 15.33 0.13% HBAN 2025-10-31 13:01:54 15.35 15.34 0.20% HBAN 2025-10-31 14:02:35 15.33 15.32 0.07% HBAN 2025-10-31 15:01:52 15.39 15.38 0.53% HBAN 2025-10-31 16:04:03 15.55 15.32 0.66% HBAN 2025-10-31 17:01:50 15.55 15.32 0.65% HBAN 2025-10-31 20:02:16 0.00 0.00 0.65% 2025-11-03 HBAN 2025-11-03 05:01:57 15.55 15.37 0.65% HBAN 2025-11-03 06:02:20 15.55 15.10 0.39% HBAN 2025-11-03 07:01:52 15.55 15.10 0.00% HBAN 2025-11-03 08:02:25 15.49 15.38 -0.07% HBAN 2025-11-03 09:01:50 15.47 15.38 -0.07% HBAN 2025-11-03 10:02:21 15.48 15.10 -0.07% HBAN 2025-11-03 11:01:53 15.29 15.28 -0.91% HBAN 2025-11-03 12:02:23 15.36 15.35 -0.52% HBAN 2025-11-03 13:01:57 15.28 15.27 -0.98% HBAN 2025-11-03 14:02:37 15.23 15.22 -1.31% HBAN 2025-11-03 15:01:52 15.32 15.31 -0.72% HBAN 2025-11-03 16:02:26 15.29 15.28 -0.98% HBAN 2025-11-03 17:03:28 15.37 15.30 -0.39% HBAN 2025-11-03 18:02:28 15.49 15.30 -0.39% HBAN 2025-11-03 19:02:03 15.49 15.20 -0.39% HBAN 2025-11-03 21:05:48 0.00 0.00 -0.39% HBAN 2025-11-03 22:05:33 15.49 15.20 -0.39% 2025-11-04 HBAN 2025-11-04 05:02:19 15.61 15.15 -0.39% HBAN 2025-11-04 06:02:17 15.34 15.15 -0.91% HBAN 2025-11-04 07:02:00 15.29 15.15 -1.10% HBAN 2025-11-04 08:02:21 15.29 15.16 -1.10% HBAN 2025-11-04 09:01:45 15.28 15.15 -0.65% HBAN 2025-11-04 10:02:20 15.29 15.15 -0.65% HBAN 2025-11-04 11:01:45 15.26 15.25 -0.71% HBAN 2025-11-04 12:02:17 15.34 15.33 -0.13% HBAN 2025-11-04 13:01:47 15.35 15.34 -0.06% HBAN 2025-11-04 14:02:22 15.31 15.30 -0.39% HBAN 2025-11-04 15:06:28 15.33 15.32 -0.19% HBAN 2025-11-04 16:03:25 15.30 15.28 -0.45% HBAN 2025-11-04 17:01:58 15.45 15.20 -0.58% HBAN 2025-11-04 18:02:25 15.47 15.20 -0.59% HBAN 2025-11-04 19:02:07 15.48 15.20 -0.59% 2025-11-05 HBAN 2025-11-05 05:01:57 15.58 0.00 -0.59% HBAN 2025-11-05 06:02:26 15.36 15.21 -0.59% HBAN 2025-11-05 07:01:55 15.48 15.06 -0.59% HBAN 2025-11-05 08:02:42 15.39 15.21 1.37% HBAN 2025-11-05 10:02:29 15.34 15.25 0.13% HBAN 2025-11-05 11:01:52 15.29 15.28 0.13% HBAN 2025-11-05 12:02:16 15.32 15.31 0.39% HBAN 2025-11-05 13:01:47 15.39 15.38 0.78% HBAN 2025-11-05 14:02:18 15.41 15.40 0.98% HBAN 2025-11-05 15:01:57 15.39 15.38 0.85% HBAN 2025-11-05 16:02:33 15.37 15.36 0.72% HBAN 2025-11-05 17:01:50 15.44 15.20 0.00% HBAN 2025-11-05 18:07:09 15.44 15.28 0.98% HBAN 2025-11-05 19:01:54 15.44 15.20 0.98% HBAN 2025-11-05 21:05:49 0.00 0.00 0.98% 2025-11-06 HBAN 2025-11-06 05:01:55 15.56 0.00 0.98% HBAN 2025-11-06 06:02:20 15.56 13.92 0.98% HBAN 2025-11-06 08:02:20 15.39 15.19 0.98% HBAN 2025-11-06 09:01:46 15.56 13.92 0.98% HBAN 2025-11-06 10:02:20 15.36 15.28 0.98% HBAN 2025-11-06 11:01:50 15.32 15.31 0.26% HBAN 2025-11-06 12:02:16 15.33 15.32 0.33% HBAN 2025-11-06 13:01:52 15.29 15.28 0.07% HBAN 2025-11-06 14:02:27 15.37 15.36 0.59% HBAN 2025-11-06 15:02:07 15.39 15.38 0.72% HBAN 2025-11-06 16:02:20 15.45 15.44 1.11% HBAN 2025-11-06 17:01:53 15.50 15.25 0.85% HBAN 2025-11-06 18:02:20 15.50 15.19 0.85% HBAN 2025-11-06 19:01:53 15.56 15.19 0.85% 2025-11-07 HBAN 2025-11-07 06:02:28 16.82 15.40 0.85% HBAN 2025-11-07 07:02:05 15.49 15.36 0.85% HBAN 2025-11-07 08:02:19 15.48 15.31 0.46% HBAN 2025-11-07 09:01:56 15.42 15.31 -0.07% HBAN 2025-11-07 10:02:30 15.42 15.32 -0.07% HBAN 2025-11-07 11:01:51 15.49 15.48 0.46% HBAN 2025-11-07 12:02:17 15.48 15.47 0.46% HBAN 2025-11-07 13:01:51 15.40 15.39 -0.07% HBAN 2025-11-07 14:02:41 15.45 15.44 0.26% HBAN 2025-11-07 15:02:01 15.49 15.48 0.52% HBAN 2025-11-07 16:02:26 15.63 15.62 1.44% HBAN 2025-11-07 17:02:01 15.70 15.69 1.64% HBAN 2025-11-07 18:02:24 15.69 15.55 1.69% HBAN 2025-11-07 20:02:23 15.98 15.55 1.75% HBAN 2025-11-07 21:04:57 0.00 0.00 1.75% 2025-11-10 HBAN 2025-11-10 06:02:37 17.15 15.61 1.75% HBAN 2025-11-10 07:02:09 15.85 15.76 0.52% HBAN 2025-11-10 08:02:27 15.85 15.70 0.52% HBAN 2025-11-10 09:02:05 15.80 15.71 0.58% HBAN 2025-11-10 10:02:23 15.80 15.71 0.39% HBAN 2025-11-10 11:02:01 15.66 15.65 -0.13% HBAN 2025-11-10 12:02:25 15.68 15.67 0.00% HBAN 2025-11-10 13:01:57 15.78 15.77 0.65% HBAN 2025-11-10 14:02:26 15.89 15.88 1.30% HBAN 2025-11-10 15:01:59 15.86 15.85 1.10% HBAN 2025-11-10 16:02:45 15.87 15.86 1.23% HBAN 2025-11-10 17:02:08 15.90 15.81 0.84% HBAN 2025-11-10 18:02:29 15.81 15.65 0.83% HBAN 2025-11-10 19:02:01 15.90 15.65 0.83% HBAN 2025-11-10 20:02:27 16.10 15.65 0.83% HBAN 2025-11-10 21:03:48 0.00 0.00 0.83% 2025-11-11 HBAN 2025-11-11 05:02:04 15.90 15.69 0.83% HBAN 2025-11-11 06:02:35 15.87 15.69 0.83% HBAN 2025-11-11 07:02:09 15.90 15.70 0.83% HBAN 2025-11-11 08:02:34 15.89 15.77 0.83% HBAN 2025-11-11 09:02:32 15.88 15.76 0.83% HBAN 2025-11-11 10:02:30 15.86 15.75 0.38% HBAN 2025-11-11 11:01:59 15.87 15.86 0.45% HBAN 2025-11-11 12:02:26 15.83 15.82 0.13% HBAN 2025-11-11 13:02:08 15.90 15.89 0.57% HBAN 2025-11-11 14:02:27 15.93 15.92 0.76% HBAN 2025-11-11 15:02:05 15.89 15.88 0.57% HBAN 2025-11-11 16:02:24 15.90 15.89 0.57% HBAN 2025-11-11 17:01:58 15.89 15.82 0.13% HBAN 2025-11-11 18:02:45 15.86 15.69 0.25% HBAN 2025-11-11 19:02:18 16.00 15.69 0.25% HBAN 2025-11-11 20:02:18 15.94 15.76 0.25% HBAN 2025-11-11 21:04:25 0.00 0.00 0.25% 2025-11-12 HBAN 2025-11-12 05:02:06 15.95 0.00 0.25% HBAN 2025-11-12 06:02:27 15.91 15.76 0.13% HBAN 2025-11-12 07:01:58 15.92 15.72 0.13% HBAN 2025-11-12 08:02:23 15.93 15.72 0.13% HBAN 2025-11-12 09:01:57 15.95 15.72 0.13% HBAN 2025-11-12 10:02:25 15.95 15.75 0.06% HBAN 2025-11-12 11:01:54 16.08 16.07 1.71% HBAN 2025-11-12 12:02:18 15.95 15.94 0.89% HBAN 2025-11-12 13:01:55 15.96 15.95 0.95% HBAN 2025-11-12 14:02:23 15.99 15.98 1.08% HBAN 2025-11-12 15:01:59 15.97 15.96 1.01% HBAN 2025-11-12 16:02:23 15.93 15.92 0.70% HBAN 2025-11-12 17:02:00 15.99 15.92 0.89% HBAN 2025-11-12 18:02:20 16.25 15.90 0.76% HBAN 2025-11-12 19:01:57 16.11 15.90 0.76% HBAN 2025-11-12 21:03:30 0.00 0.00 0.76% HBAN 2025-11-12 22:04:36 16.11 15.90 0.76% 2025-11-13 HBAN 2025-11-13 05:02:06 16.09 15.88 0.76% HBAN 2025-11-13 06:02:31 15.97 15.83 0.76% HBAN 2025-11-13 08:02:21 15.97 15.83 -0.19% HBAN 2025-11-13 09:01:57 15.97 15.84 -0.19% HBAN 2025-11-13 10:02:24 15.98 15.87 0.00% HBAN 2025-11-13 11:01:58 15.92 15.91 -0.13% HBAN 2025-11-13 12:02:25 15.95 15.94 0.00% HBAN 2025-11-13 13:02:01 15.88 15.87 -0.44% HBAN 2025-11-13 14:02:34 15.86 15.85 -0.57% HBAN 2025-11-13 15:02:14 15.78 15.77 -1.01% HBAN 2025-11-13 16:02:34 15.72 15.71 -1.39% HBAN 2025-11-13 17:02:00 15.85 15.66 -1.45% HBAN 2025-11-13 18:02:22 15.80 15.72 -1.44% HBAN 2025-11-13 19:01:58 15.85 15.72 -1.32% HBAN 2025-11-13 20:02:19 15.85 15.65 -1.32% HBAN 2025-11-13 21:04:13 0.00 0.00 -1.32% 2025-11-14 HBAN 2025-11-14 05:01:56 15.78 15.58 -1.32% HBAN 2025-11-14 06:02:33 15.78 15.59 -1.32% HBAN 2025-11-14 07:01:59 15.85 15.57 -1.32% HBAN 2025-11-14 08:02:28 15.71 15.40 0.00% HBAN 2025-11-14 09:02:03 16.65 15.37 -0.69% HBAN 2025-11-14 10:02:31 16.49 15.55 -0.94% HBAN 2025-11-14 11:01:53 15.59 15.58 -0.75% HBAN 2025-11-14 12:02:15 15.70 15.69 0.00% HBAN 2025-11-14 13:01:59 15.77 15.76 0.38% HBAN 2025-11-14 14:02:28 15.71 15.70 0.00% HBAN 2025-11-14 15:02:10 15.73 15.72 0.13% HBAN 2025-11-14 16:02:40 15.78 15.77 0.50% HBAN 2025-11-14 17:02:12 15.72 15.71 0.06% HBAN 2025-11-14 18:02:27 15.90 15.60 0.06% HBAN 2025-11-14 19:02:24 16.00 15.60 0.06% HBAN 2025-11-14 21:05:56 0.00 0.00 0.06% 2025-11-17 HBAN 2025-11-17 05:01:56 15.87 15.66 0.06% HBAN 2025-11-17 06:02:26 15.83 15.73 0.06% HBAN 2025-11-17 07:01:53 15.79 15.59 0.00% HBAN 2025-11-17 08:02:23 15.81 15.62 0.00% HBAN 2025-11-17 09:01:51 15.77 15.62 0.00% HBAN 2025-11-17 10:02:20 15.74 15.63 0.00% HBAN 2025-11-17 11:01:45 15.68 15.67 -0.32% HBAN 2025-11-17 12:02:19 15.63 15.62 -0.57% HBAN 2025-11-17 13:01:56 15.66 15.65 -0.45% HBAN 2025-11-17 14:02:39 15.58 15.57 -0.95% HBAN 2025-11-17 15:01:57 15.48 15.47 -1.59% HBAN 2025-11-17 16:02:29 15.28 15.27 -2.80% HBAN 2025-11-17 17:02:44 15.57 15.28 -2.67% HBAN 2025-11-17 18:02:21 15.40 15.25 -2.54% HBAN 2025-11-17 19:02:02 15.58 15.25 -2.54% HBAN 2025-11-17 20:02:34 15.58 15.15 -2.54% HBAN 2025-11-17 21:05:28 0.00 0.00 -2.54% 2025-11-18 HBAN 2025-11-18 05:01:59 15.30 15.15 -2.54% HBAN 2025-11-18 06:02:31 15.34 15.17 -2.54% HBAN 2025-11-18 07:02:02 15.41 15.17 -2.54% HBAN 2025-11-18 11:10:52 15.31 15.30 0.06% HBAN 2025-11-18 13:02:14 15.39 15.38 0.57% HBAN 2025-11-18 14:02:03 15.46 15.45 1.08% HBAN 2025-11-18 15:02:17 15.40 15.39 0.64% HBAN 2025-11-18 16:02:07 15.44 15.43 0.89% HBAN 2025-11-18 17:02:21 15.50 15.25 0.38% HBAN 2025-11-18 18:02:03 15.50 15.25 0.07% HBAN 2025-11-18 21:09:10 0.00 0.00 0.07% HBAN 2025-11-18 22:02:57 15.50 15.25 0.07% 2025-11-19 HBAN 2025-11-19 05:02:20 15.48 0.00 0.07% HBAN 2025-11-19 06:02:01 15.38 15.32 0.07% HBAN 2025-11-19 07:02:12 15.38 15.30 0.07% HBAN 2025-11-19 08:02:05 15.49 15.35 0.26% HBAN 2025-11-19 09:02:08 15.46 15.35 0.26% HBAN 2025-11-19 10:02:02 15.47 15.36 0.78% HBAN 2025-11-19 11:02:11 15.43 15.42 0.59% HBAN 2025-11-19 12:02:05 15.34 15.33 0.00% HBAN 2025-11-19 13:02:13 15.36 15.35 0.07% HBAN 2025-11-19 14:02:04 15.35 15.34 0.00% HBAN 2025-11-19 15:02:15 15.33 15.32 -0.07% HBAN 2025-11-19 16:02:10 15.32 15.31 -0.13% HBAN 2025-11-19 17:02:09 15.45 15.33 0.46% HBAN 2025-11-19 18:02:07 15.45 15.14 0.46% HBAN 2025-11-19 21:06:47 0.00 0.00 0.46% 2025-11-20 HBAN 2025-11-20 05:02:07 16.70 15.38 0.46% HBAN 2025-11-20 06:02:05 15.61 15.38 0.46% HBAN 2025-11-20 07:02:10 16.70 14.07 0.46% HBAN 2025-11-20 08:02:09 15.51 14.07 0.46% HBAN 2025-11-20 09:02:20 16.70 15.36 0.46% HBAN 2025-11-20 10:02:10 15.78 15.02 0.07% HBAN 2025-11-20 11:02:17 15.62 15.61 1.63% HBAN 2025-11-20 13:02:23 15.46 15.45 0.59% HBAN 2025-11-20 14:02:13 15.35 15.34 -0.20% HBAN 2025-11-20 15:02:21 15.35 15.34 -0.26% HBAN 2025-11-20 16:02:20 15.41 15.40 0.20% HBAN 2025-11-20 17:02:26 15.62 15.32 -0.39% HBAN 2025-11-20 18:02:35 15.44 15.20 0.33% HBAN 2025-11-20 19:02:54 15.69 15.20 0.33% HBAN 2025-11-20 21:05:12 0.00 0.00 0.33% 2025-11-21 HBAN 2025-11-21 05:02:29 0.00 15.32 0.07% HBAN 2025-11-21 06:02:35 15.44 15.26 0.07% HBAN 2025-11-21 07:02:26 15.46 15.26 0.07% HBAN 2025-11-21 08:02:17 15.46 15.34 0.07% HBAN 2025-11-21 09:02:25 15.64 15.35 0.65% HBAN 2025-11-21 10:03:21 15.50 15.35 0.46% HBAN 2025-11-21 11:02:14 15.55 15.53 1.56% HBAN 2025-11-21 12:02:08 15.61 15.60 2.02% HBAN 2025-11-21 13:02:25 15.90 15.89 3.84% HBAN 2025-11-21 14:02:10 15.94 15.93 4.03% HBAN 2025-11-21 15:02:34 15.99 15.98 4.36% HBAN 2025-11-21 16:02:20 15.96 15.95 4.23% HBAN 2025-11-21 17:02:22 16.18 15.62 3.71% HBAN 2025-11-21 18:02:11 16.13 15.62 4.05% HBAN 2025-11-21 19:02:24 16.02 15.56 4.24% HBAN 2025-11-21 21:08:47 0.00 0.00 4.24% 2025-11-24 HBAN 2025-11-24 05:01:59 16.11 15.88 4.24% HBAN 2025-11-24 06:02:28 15.94 15.78 4.24% HBAN 2025-11-24 07:02:07 15.94 15.70 4.24% HBAN 2025-11-24 08:02:28 15.94 15.80 4.24% HBAN 2025-11-24 09:01:56 15.95 15.77 4.24% HBAN 2025-11-24 10:02:19 16.03 15.81 4.24% HBAN 2025-11-24 11:01:57 15.92 15.91 0.26% HBAN 2025-11-24 12:02:21 15.96 15.95 0.52% HBAN 2025-11-24 13:01:58 15.94 15.93 0.39% HBAN 2025-11-24 14:05:17 16.02 16.01 0.91% HBAN 2025-11-24 15:02:04 15.97 15.96 0.59% HBAN 2025-11-24 16:04:09 15.94 15.93 0.39% HBAN 2025-11-24 17:02:21 16.16 15.94 0.52% HBAN 2025-11-24 18:02:27 16.20 15.94 0.69% HBAN 2025-11-24 19:02:02 16.00 15.94 0.69% HBAN 2025-11-24 20:02:33 16.20 15.90 0.69% HBAN 2025-11-24 21:03:54 0.00 0.00 0.69% 2025-11-25 HBAN 2025-11-25 05:02:02 16.02 15.77 0.69% HBAN 2025-11-25 07:02:02 17.38 15.91 0.69% HBAN 2025-11-25 08:02:29 16.02 15.91 0.44% HBAN 2025-11-25 09:02:00 17.43 15.91 0.50% HBAN 2025-11-25 10:02:29 16.06 15.91 0.50% HBAN 2025-11-25 11:02:03 16.07 16.05 1.07% HBAN 2025-11-25 12:02:32 16.11 16.10 1.26% HBAN 2025-11-25 13:01:56 16.19 16.18 1.83% HBAN 2025-11-25 14:02:24 16.19 16.18 1.70% HBAN 2025-11-25 15:01:55 16.07 16.05 1.07% HBAN 2025-11-25 16:02:29 16.16 16.14 1.57% HBAN 2025-11-25 17:02:03 16.27 16.21 1.70% HBAN 2025-11-25 18:02:14 16.27 16.21 1.95% HBAN 2025-11-25 20:02:11 16.27 15.96 1.95% HBAN 2025-11-25 21:05:55 0.00 0.00 1.95% 2025-11-26 HBAN 2025-11-26 05:01:58 16.34 16.10 1.95% HBAN 2025-11-26 06:02:25 16.24 15.90 1.95% HBAN 2025-11-26 07:01:53 17.63 16.05 1.95% HBAN 2025-11-26 08:02:25 16.24 16.14 1.95% HBAN 2025-11-26 09:01:57 16.24 16.12 0.38% HBAN 2025-11-26 10:02:23 16.23 16.10 0.25% HBAN 2025-11-26 11:01:59 16.27 16.25 0.50% HBAN 2025-11-26 12:02:18 16.32 16.30 0.82% HBAN 2025-11-26 13:02:18 16.34 16.32 1.07% HBAN 2025-11-26 14:02:25 16.29 16.28 0.69% HBAN 2025-11-26 15:02:00 16.30 16.28 0.82% HBAN 2025-11-26 16:02:24 16.34 16.32 1.07% HBAN 2025-11-26 17:02:02 16.28 16.21 0.57% HBAN 2025-11-26 18:02:32 16.28 16.21 0.56% HBAN 2025-11-26 19:02:21 16.50 16.21 0.56% HBAN 2025-11-26 20:02:24 16.50 16.20 0.56% HBAN 2025-11-26 21:05:25 0.00 0.00 0.56% 2025-11-27 HBAN 2025-11-27 19:02:03 16.50 16.20 0.56% HBAN 2025-11-27 21:04:25 0.00 0.00 0.56% 2025-11-28 HBAN 2025-11-28 06:02:29 16.39 16.23 0.56% HBAN 2025-11-28 07:01:57 16.39 16.20 0.56% HBAN 2025-11-28 09:01:53 16.34 16.21 0.56% HBAN 2025-11-28 10:02:20 16.34 15.97 0.56% HBAN 2025-11-28 11:01:57 16.29 16.28 0.12% HBAN 2025-11-28 12:02:18 16.30 16.28 0.25% HBAN 2025-11-28 13:01:59 16.31 16.30 0.25% HBAN 2025-11-28 14:02:25 16.68 16.19 0.25% HBAN 2025-11-28 15:02:00 16.30 16.19 0.12% HBAN 2025-11-28 17:01:57 16.29 16.19 0.12% HBAN 2025-11-28 18:02:14 0.00 0.00 0.12%