2024-03-27
|
| HBAN | 2024-03-27 11:01:00 | | 13.51 | 13.50 | 1.20% |
| HBAN | 2024-03-27 12:01:22 | | 13.56 | 13.55 | 1.57% |
| HBAN | 2024-03-27 13:01:03 | | 13.65 | 13.64 | 2.32% |
| HBAN | 2024-03-27 14:01:12 | | 13.59 | 13.58 | 1.87% |
| HBAN | 2024-03-27 15:00:49 | | 13.60 | 13.59 | 1.94% |
| HBAN | 2024-03-27 16:00:55 | | 13.83 | 13.60 | 3.37% |
| HBAN | 2024-03-27 20:01:05 | | 0.00 | 0.00 | 3.37% |
2024-03-28
|
| HBAN | 2024-03-28 05:01:05 | | 14.95 | 12.08 | 3.37% |
| HBAN | 2024-03-28 06:01:06 | | 13.80 | 13.35 | -0.22% |
| HBAN | 2024-03-28 07:01:05 | | 13.79 | 13.47 | -0.22% |
| HBAN | 2024-03-28 08:01:14 | | 13.83 | 13.71 | -0.22% |
| HBAN | 2024-03-28 09:00:57 | | 13.82 | 13.75 | -0.22% |
| HBAN | 2024-03-28 10:01:01 | | 13.81 | 13.80 | 0.15% |
| HBAN | 2024-03-28 11:01:03 | | 13.84 | 13.83 | 0.37% |
| HBAN | 2024-03-28 12:01:17 | | 13.90 | 13.89 | 0.75% |
| HBAN | 2024-03-28 13:00:57 | | 13.85 | 13.84 | 0.45% |
| HBAN | 2024-03-28 14:01:02 | | 13.93 | 13.92 | 1.05% |
| HBAN | 2024-03-28 15:00:55 | | 13.95 | 13.94 | 1.20% |
| HBAN | 2024-03-28 16:01:13 | | 13.98 | 13.92 | 1.20% |
| HBAN | 2024-03-28 17:01:02 | | 13.98 | 13.80 | 1.16% |
| HBAN | 2024-03-28 18:00:54 | | 13.98 | 13.80 | 1.02% |
| HBAN | 2024-03-28 20:00:59 | | 0.00 | 0.00 | 1.02% |
2024-04-01
|
| HBAN | 2024-04-01 04:01:12 | | 14.05 | 13.84 | 1.02% |
| HBAN | 2024-04-01 05:01:10 | | 14.09 | 14.00 | 1.02% |
| HBAN | 2024-04-01 06:01:06 | | 14.03 | 14.00 | 0.73% |
| HBAN | 2024-04-01 07:01:04 | | 14.05 | 13.97 | 0.36% |
| HBAN | 2024-04-01 08:01:10 | | 14.03 | 13.97 | 0.36% |
| HBAN | 2024-04-01 09:01:02 | | 14.00 | 13.97 | 0.22% |
| HBAN | 2024-04-01 10:01:05 | | 13.83 | 13.82 | -0.94% |
| HBAN | 2024-04-01 11:01:08 | | 13.85 | 13.84 | -0.80% |
| HBAN | 2024-04-01 12:01:13 | | 13.77 | 13.76 | -1.31% |
| HBAN | 2024-04-01 13:01:02 | | 13.74 | 13.73 | -1.60% |
| HBAN | 2024-04-01 14:01:14 | | 13.76 | 13.75 | -1.38% |
| HBAN | 2024-04-01 15:00:57 | | 13.74 | 13.73 | -1.60% |
| HBAN | 2024-04-01 16:01:01 | | 13.81 | 13.72 | -1.60% |
| HBAN | 2024-04-01 17:00:50 | | 13.81 | 13.72 | -1.58% |
| HBAN | 2024-04-01 18:01:08 | | 13.83 | 13.70 | -1.58% |
| HBAN | 2024-04-01 20:01:00 | | 0.00 | 0.00 | -1.58% |
2024-04-02
|
| HBAN | 2024-04-02 05:00:53 | | 13.86 | 13.70 | 0.65% |
| HBAN | 2024-04-02 06:01:21 | | 13.86 | 13.71 | 0.86% |
| HBAN | 2024-04-02 07:00:55 | | 13.83 | 13.66 | 0.86% |
| HBAN | 2024-04-02 08:01:04 | | 13.67 | 13.60 | -0.57% |
| HBAN | 2024-04-02 09:00:56 | | 13.65 | 13.60 | -0.57% |
| HBAN | 2024-04-02 10:01:14 | | 13.69 | 13.68 | -0.29% |
| HBAN | 2024-04-02 11:00:57 | | 13.70 | 13.69 | -0.22% |
| HBAN | 2024-04-02 12:01:17 | | 13.66 | 13.65 | -0.57% |
| HBAN | 2024-04-02 14:01:10 | | 13.62 | 13.61 | -0.79% |
| HBAN | 2024-04-02 15:00:57 | | 13.59 | 13.58 | -1.00% |
| HBAN | 2024-04-02 16:01:13 | | 13.64 | 13.56 | -0.93% |
| HBAN | 2024-04-02 17:01:03 | | 13.62 | 13.56 | -0.95% |
| HBAN | 2024-04-02 18:01:04 | | 13.64 | 13.55 | -0.95% |
| HBAN | 2024-04-02 20:01:00 | | 0.00 | 0.00 | -0.73% |
2024-04-03
|
| HBAN | 2024-04-03 05:00:55 | | 13.69 | 13.21 | -0.73% |
| HBAN | 2024-04-03 06:01:12 | | 13.69 | 13.25 | 0.58% |
| HBAN | 2024-04-03 07:01:09 | | 13.70 | 13.53 | 0.58% |
| HBAN | 2024-04-03 08:01:18 | | 13.66 | 13.59 | 0.58% |
| HBAN | 2024-04-03 09:00:56 | | 13.64 | 13.50 | 0.58% |
| HBAN | 2024-04-03 10:01:17 | | 13.76 | 13.75 | 1.09% |
| HBAN | 2024-04-03 11:01:07 | | 13.65 | 13.64 | 0.29% |
| HBAN | 2024-04-03 12:01:06 | | 13.63 | 13.62 | 0.15% |
| HBAN | 2024-04-03 13:00:51 | | 13.66 | 13.65 | 0.36% |
| HBAN | 2024-04-03 15:01:07 | | 13.64 | 13.63 | 0.22% |
| HBAN | 2024-04-03 16:01:12 | | 13.69 | 13.54 | 0.07% |
| HBAN | 2024-04-03 17:00:57 | | 13.68 | 13.50 | 0.07% |
| HBAN | 2024-04-03 18:01:06 | | 13.69 | 13.50 | 0.07% |
| HBAN | 2024-04-03 20:01:01 | | 0.00 | 0.00 | 0.07% |
2024-04-04
|
| HBAN | 2024-04-04 05:01:00 | | 13.74 | 13.36 | 0.07% |
| HBAN | 2024-04-04 06:00:57 | | 13.71 | 13.57 | 0.07% |
| HBAN | 2024-04-04 07:01:07 | | 13.70 | 13.62 | 0.07% |
| HBAN | 2024-04-04 08:01:00 | | 13.68 | 13.62 | 0.07% |
| HBAN | 2024-04-04 09:01:03 | | 13.74 | 13.68 | 0.66% |
| HBAN | 2024-04-04 10:01:08 | | 13.90 | 13.89 | 2.06% |
| HBAN | 2024-04-04 11:00:57 | | 13.81 | 13.80 | 1.47% |
| HBAN | 2024-04-04 12:01:10 | | 13.78 | 13.77 | 1.25% |
| HBAN | 2024-04-04 14:01:04 | | 13.73 | 13.72 | 0.81% |
| HBAN | 2024-04-04 15:01:10 | | 13.51 | 13.50 | -0.74% |
| HBAN | 2024-04-04 16:01:06 | | 13.62 | 13.40 | -0.66% |
| HBAN | 2024-04-04 18:01:03 | | 13.62 | 13.41 | -0.66% |
| HBAN | 2024-04-04 20:01:11 | | 0.00 | 0.00 | -0.66% |
2024-04-05
|
| HBAN | 2024-04-05 04:01:18 | | 13.78 | 13.46 | -0.66% |
| HBAN | 2024-04-05 05:01:04 | | 13.77 | 13.47 | -0.66% |
| HBAN | 2024-04-05 07:01:00 | | 13.59 | 13.47 | -0.66% |
| HBAN | 2024-04-05 08:01:14 | | 13.60 | 13.51 | -0.66% |
| HBAN | 2024-04-05 09:00:52 | | 13.56 | 13.47 | -0.44% |
| HBAN | 2024-04-05 10:01:23 | | 13.47 | 13.46 | -0.37% |
| HBAN | 2024-04-05 11:01:04 | | 13.49 | 13.48 | -0.29% |
| HBAN | 2024-04-05 12:01:07 | | 13.54 | 13.53 | 0.15% |
| HBAN | 2024-04-05 13:00:55 | | 13.62 | 13.61 | 0.73% |
| HBAN | 2024-04-05 14:01:18 | | 13.54 | 13.53 | 0.15% |
| HBAN | 2024-04-05 15:00:57 | | 13.58 | 13.57 | 0.37% |
| HBAN | 2024-04-05 16:01:19 | | 13.64 | 13.58 | 0.59% |
| HBAN | 2024-04-05 17:01:03 | | 13.63 | 13.58 | 0.59% |
| HBAN | 2024-04-05 20:01:12 | | 0.00 | 0.00 | 0.73% |
2024-04-08
|
| HBAN | 2024-04-08 05:00:59 | | 13.71 | 13.60 | 0.44% |
| HBAN | 2024-04-08 06:01:12 | | 13.95 | 13.64 | 2.13% |
| HBAN | 2024-04-08 07:01:03 | | 13.93 | 13.82 | 2.28% |
| HBAN | 2024-04-08 08:01:11 | | 13.90 | 13.82 | 2.06% |
| HBAN | 2024-04-08 09:01:32 | | 13.96 | 13.93 | 2.65% |
| HBAN | 2024-04-08 10:01:17 | | 13.96 | 13.95 | 2.65% |
| HBAN | 2024-04-08 11:00:58 | | 13.94 | 13.93 | 2.42% |
| HBAN | 2024-04-08 12:01:22 | | 13.95 | 13.94 | 2.57% |
| HBAN | 2024-04-08 13:00:58 | | 13.99 | 13.98 | 2.79% |
| HBAN | 2024-04-08 14:01:10 | | 14.01 | 14.00 | 3.01% |
| HBAN | 2024-04-08 15:01:02 | | 14.05 | 14.04 | 3.31% |
| HBAN | 2024-04-08 16:01:11 | | 14.06 | 13.81 | 3.01% |
| HBAN | 2024-04-08 17:00:58 | | 14.04 | 13.88 | 3.01% |
| HBAN | 2024-04-08 18:01:06 | | 14.04 | 13.89 | 3.01% |
| HBAN | 2024-04-08 20:01:02 | | 0.00 | 0.00 | 3.01% |
2024-04-09
|
| HBAN | 2024-04-09 05:01:01 | | 14.09 | 12.08 | 3.01% |
| HBAN | 2024-04-09 06:01:03 | | 14.01 | 12.08 | 0.00% |
| HBAN | 2024-04-09 07:01:13 | | 14.01 | 13.82 | 0.00% |
| HBAN | 2024-04-09 08:01:17 | | 14.12 | 13.91 | 0.00% |
| HBAN | 2024-04-09 09:01:10 | | 14.10 | 14.06 | 0.37% |
| HBAN | 2024-04-09 10:01:01 | | 13.91 | 13.90 | -0.81% |
| HBAN | 2024-04-09 11:00:55 | | 13.89 | 13.88 | -0.88% |
| HBAN | 2024-04-09 12:01:08 | | 13.98 | 13.97 | -0.29% |
| HBAN | 2024-04-09 13:01:10 | | 13.98 | 13.97 | -0.22% |
| HBAN | 2024-04-09 14:01:15 | | 13.96 | 13.95 | -0.37% |
| HBAN | 2024-04-09 15:01:10 | | 13.99 | 13.98 | -0.22% |
| HBAN | 2024-04-09 16:01:12 | | 14.06 | 13.88 | 0.22% |
| HBAN | 2024-04-09 17:01:02 | | 14.06 | 13.88 | 0.21% |
| HBAN | 2024-04-09 18:01:10 | | 14.06 | 13.90 | 0.21% |
| HBAN | 2024-04-09 19:01:26 | | 14.06 | 14.05 | 0.36% |
| HBAN | 2024-04-09 20:01:04 | | 0.00 | 0.00 | 0.29% |
2024-04-10
|
| HBAN | 2024-04-10 05:01:00 | | 14.15 | 13.81 | 0.29% |
| HBAN | 2024-04-10 06:01:22 | | 14.04 | 13.81 | 0.29% |
| HBAN | 2024-04-10 07:00:56 | | 14.04 | 13.86 | 0.29% |
| HBAN | 2024-04-10 08:01:19 | | 14.09 | 13.87 | 0.00% |
| HBAN | 2024-04-10 09:00:51 | | 13.75 | 13.35 | -2.36% |
| HBAN | 2024-04-10 10:01:17 | | 13.69 | 13.68 | -2.57% |
| HBAN | 2024-04-10 11:00:58 | | 13.71 | 13.70 | -2.36% |
| HBAN | 2024-04-10 12:00:57 | | 13.59 | 13.58 | -3.21% |
| HBAN | 2024-04-10 13:01:01 | | 13.59 | 13.58 | -3.28% |
| HBAN | 2024-04-10 14:01:09 | | 13.59 | 13.58 | -3.21% |
| HBAN | 2024-04-10 15:01:00 | | 13.48 | 13.47 | -4.07% |
| HBAN | 2024-04-10 16:01:07 | | 13.61 | 13.50 | -3.28% |
| HBAN | 2024-04-10 19:00:59 | | 13.61 | 13.55 | -3.06% |
| HBAN | 2024-04-10 20:01:08 | | 0.00 | 0.00 | -2.85% |
2024-04-11
|
| HBAN | 2024-04-11 05:01:16 | | 14.74 | 12.35 | -2.85% |
| HBAN | 2024-04-11 07:01:00 | | 13.92 | 13.50 | -0.07% |
| HBAN | 2024-04-11 08:01:14 | | 13.52 | 13.16 | -0.07% |
| HBAN | 2024-04-11 09:00:55 | | 13.76 | 13.59 | 0.64% |
| HBAN | 2024-04-11 10:01:06 | | 13.44 | 13.43 | -1.07% |
| HBAN | 2024-04-11 11:00:57 | | 13.30 | 13.29 | -2.07% |
| HBAN | 2024-04-11 12:01:17 | | 13.38 | 13.37 | -1.42% |
| HBAN | 2024-04-11 13:01:03 | | 13.38 | 13.37 | -1.50% |
| HBAN | 2024-04-11 14:01:04 | | 13.47 | 13.46 | -0.85% |
| HBAN | 2024-04-11 15:01:04 | | 13.48 | 13.47 | -0.78% |
| HBAN | 2024-04-11 16:00:56 | | 13.57 | 13.35 | -0.64% |
| HBAN | 2024-04-11 17:01:08 | | 13.57 | 13.35 | -0.66% |
| HBAN | 2024-04-11 20:01:08 | | 0.00 | 0.00 | -0.66% |
2024-04-12
|
| HBAN | 2024-04-12 05:01:08 | | 13.64 | 13.21 | -0.66% |
| HBAN | 2024-04-12 07:00:53 | | 13.65 | 13.21 | -0.66% |
| HBAN | 2024-04-12 08:00:55 | | 13.56 | 13.28 | -0.66% |
| HBAN | 2024-04-12 09:00:46 | | 13.41 | 13.21 | -1.33% |
| HBAN | 2024-04-12 10:01:19 | | 13.38 | 13.37 | -0.81% |
| HBAN | 2024-04-12 11:01:05 | | 13.33 | 13.32 | -1.25% |
| HBAN | 2024-04-12 12:00:55 | | 13.34 | 13.33 | -1.10% |
| HBAN | 2024-04-12 13:00:58 | | 13.35 | 13.34 | -1.10% |
| HBAN | 2024-04-12 14:00:57 | | 13.33 | 13.32 | -1.25% |
| HBAN | 2024-04-12 15:01:01 | | 13.30 | 13.29 | -1.40% |
| HBAN | 2024-04-12 16:01:15 | | 13.47 | 13.40 | -0.66% |
| HBAN | 2024-04-12 17:01:00 | | 13.40 | 13.30 | -0.67% |
| HBAN | 2024-04-12 18:01:04 | | 13.57 | 13.30 | -0.67% |
| HBAN | 2024-04-12 19:01:09 | | 13.44 | 13.30 | -0.67% |
| HBAN | 2024-04-12 20:01:03 | | 0.00 | 0.00 | -0.67% |
2024-04-15
|
| HBAN | 2024-04-15 05:00:50 | | 15.37 | 13.36 | -0.67% |
| HBAN | 2024-04-15 06:01:14 | | 15.37 | 13.34 | -0.67% |
| HBAN | 2024-04-15 07:00:55 | | 14.12 | 12.66 | -0.67% |
| HBAN | 2024-04-15 08:01:02 | | 13.56 | 13.36 | -0.67% |
| HBAN | 2024-04-15 09:00:54 | | 13.41 | 13.25 | 0.96% |
| HBAN | 2024-04-15 10:01:16 | | 13.44 | 13.43 | 0.96% |
| HBAN | 2024-04-15 11:01:05 | | 13.30 | 13.29 | -0.07% |
| HBAN | 2024-04-15 12:01:02 | | 13.39 | 13.38 | 0.59% |
| HBAN | 2024-04-15 13:01:03 | | 13.31 | 13.30 | -0.07% |
| HBAN | 2024-04-15 14:01:06 | | 13.24 | 13.23 | -0.59% |
| HBAN | 2024-04-15 15:00:58 | | 13.20 | 13.19 | -0.82% |
| HBAN | 2024-04-15 16:01:05 | | 13.50 | 13.12 | -0.37% |
| HBAN | 2024-04-15 17:00:55 | | 13.50 | 13.13 | 0.53% |
| HBAN | 2024-04-15 18:01:07 | | 13.50 | 13.10 | -0.38% |
| HBAN | 2024-04-15 20:01:10 | | 0.00 | 0.00 | -0.38% |
2024-04-16
|
| HBAN | 2024-04-16 05:00:48 | | 13.29 | 12.12 | -0.38% |
| HBAN | 2024-04-16 06:00:58 | | 13.29 | 13.07 | -0.38% |
| HBAN | 2024-04-16 07:00:51 | | 13.29 | 12.90 | -0.38% |
| HBAN | 2024-04-16 08:01:00 | | 13.29 | 12.96 | -0.38% |
| HBAN | 2024-04-16 09:00:51 | | 13.30 | 12.98 | -0.38% |
| HBAN | 2024-04-16 10:01:05 | | 12.95 | 12.94 | -2.33% |
| HBAN | 2024-04-16 11:00:59 | | 13.01 | 13.00 | -1.88% |
| HBAN | 2024-04-16 12:01:04 | | 13.03 | 13.02 | -1.73% |
| HBAN | 2024-04-16 13:00:48 | | 13.04 | 13.03 | -1.65% |
| HBAN | 2024-04-16 14:01:01 | | 13.00 | 12.99 | -2.03% |
| HBAN | 2024-04-16 15:00:56 | | 13.06 | 13.05 | -1.58% |
| HBAN | 2024-04-16 16:01:14 | | 13.24 | 12.90 | -1.65% |
| HBAN | 2024-04-16 17:01:01 | | 13.24 | 12.90 | -1.66% |
| HBAN | 2024-04-16 18:01:08 | | 13.18 | 12.90 | -0.90% |
| HBAN | 2024-04-16 19:01:05 | | 13.15 | 12.90 | -0.90% |
| HBAN | 2024-04-16 20:01:05 | | 0.00 | 0.00 | -0.90% |
2024-04-17
|
| HBAN | 2024-04-17 05:01:08 | | 13.29 | 12.71 | -0.90% |
| HBAN | 2024-04-17 07:01:03 | | 14.12 | 11.89 | -0.90% |
| HBAN | 2024-04-17 08:01:04 | | 13.29 | 13.01 | -0.90% |
| HBAN | 2024-04-17 09:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919624000030/0000049196-24-000030-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer) |
| HBAN | 2024-04-17 09:00:47 | | 13.23 | 13.06 | 0.08% |
| HBAN | 2024-04-17 10:01:13 | | 13.17 | 13.16 | 0.90% |
| HBAN | 2024-04-17 11:00:55 | | 13.07 | 13.06 | 0.15% |
| HBAN | 2024-04-17 12:01:07 | | 13.03 | 13.02 | -0.08% |
| HBAN | 2024-04-17 13:01:01 | | 13.07 | 13.06 | 0.23% |
| HBAN | 2024-04-17 14:01:07 | | 13.18 | 13.17 | 1.06% |
| HBAN | 2024-04-17 15:00:53 | | 13.17 | 13.16 | 0.90% |
| HBAN | 2024-04-17 16:01:03 | | 13.30 | 12.98 | 0.83% |
| HBAN | 2024-04-17 17:01:08 | | 13.30 | 12.97 | 0.84% |
| HBAN | 2024-04-17 18:01:07 | | 13.30 | 13.01 | 0.84% |
| HBAN | 2024-04-17 20:01:04 | | 0.00 | 0.00 | 0.84% |
2024-04-18
|
| HBAN | 2024-04-18 05:00:49 | | 13.29 | 12.76 | 0.84% |
| HBAN | 2024-04-18 06:01:07 | | 13.29 | 12.76 | 1.00% |
| HBAN | 2024-04-18 07:00:58 | | 13.29 | 13.01 | 1.00% |
| HBAN | 2024-04-18 08:01:20 | | 13.28 | 13.03 | 1.00% |
| HBAN | 2024-04-18 09:00:56 | | 13.25 | 13.03 | 1.00% |
| HBAN | 2024-04-18 10:01:18 | | 13.16 | 13.15 | 0.00% |
| HBAN | 2024-04-18 11:00:55 | | 13.27 | 13.26 | 0.92% |
| HBAN | 2024-04-18 12:00:59 | | 13.28 | 13.27 | 1.00% |
| HBAN | 2024-04-18 13:01:06 | | 13.21 | 13.20 | 0.46% |
| HBAN | 2024-04-18 14:01:13 | | 13.18 | 13.17 | 0.15% |
| HBAN | 2024-04-18 15:00:59 | | 13.14 | 13.13 | -0.15% |
| HBAN | 2024-04-18 16:01:09 | | 13.18 | 13.01 | 0.23% |
| HBAN | 2024-04-18 17:01:02 | | 13.30 | 13.01 | 0.23% |
| HBAN | 2024-04-18 20:01:07 | | 0.00 | 0.00 | 0.23% |
2024-04-19
|
| HBAN | 2024-04-19 05:01:00 | | 15.52 | 12.61 | 0.23% |
| HBAN | 2024-04-19 06:01:23 | | 15.52 | 12.50 | 0.23% |
| HBAN | 2024-04-19 06:31:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919624000035/0000049196-24-000035-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer) |
| HBAN | 2024-04-19 07:01:02 | | 14.12 | 12.60 | 0.23% |
| HBAN | 2024-04-19 09:00:52 | | 13.30 | 12.60 | -1.52% |
| HBAN | 2024-04-19 10:01:21 | | 13.18 | 13.17 | 0.00% |
| HBAN | 2024-04-19 11:01:00 | | 13.17 | 13.16 | -0.15% |
| HBAN | 2024-04-19 12:01:10 | | 13.40 | 13.39 | 1.67% |
| HBAN | 2024-04-19 13:01:03 | | 13.40 | 13.39 | 1.60% |
| HBAN | 2024-04-19 14:01:06 | | 13.37 | 13.36 | 1.37% |
| HBAN | 2024-04-19 15:00:58 | | 13.33 | 13.32 | 1.06% |
| HBAN | 2024-04-19 16:01:11 | | 13.42 | 13.28 | 0.76% |
| HBAN | 2024-04-19 16:26:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919624000039/0000049196-24-000039-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer) |
| HBAN | 2024-04-19 17:01:00 | | 13.34 | 13.28 | 0.83% |
| HBAN | 2024-04-19 17:15:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919624000042/0000049196-24-000042-index.htm
8-K/A - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer) |
| HBAN | 2024-04-19 18:00:59 | | 13.42 | 13.01 | 0.83% |
| HBAN | 2024-04-19 20:01:03 | | 0.00 | 0.00 | 0.83% |
2024-04-21
|
| HBAN | 2024-04-21 11:34:03
| Huntington Bancshares: Solid Q1 Leaves Shares With Further Upside |
2024-04-22
|
| HBAN | 2024-04-22 06:01:11 | | 15.19 | 13.29 | 0.83% |
| HBAN | 2024-04-22 07:00:55 | | 13.36 | 12.80 | 0.83% |
| HBAN | 2024-04-22 08:01:21 | | 13.36 | 13.29 | 0.61% |
| HBAN | 2024-04-22 09:00:56 | | 13.36 | 13.31 | 0.61% |
| HBAN | 2024-04-22 10:01:12 | | 13.40 | 13.39 | 0.91% |
| HBAN | 2024-04-22 11:01:02 | | 13.34 | 13.33 | 0.46% |
| HBAN | 2024-04-22 12:01:05 | | 13.33 | 13.32 | 0.38% |
| HBAN | 2024-04-22 13:01:01 | | 13.45 | 13.44 | 1.29% |
| HBAN | 2024-04-22 14:01:14 | | 13.53 | 13.52 | 1.90% |
| HBAN | 2024-04-22 15:00:57 | | 13.51 | 13.50 | 1.75% |
| HBAN | 2024-04-22 16:01:17 | | 13.58 | 13.25 | 1.90% |
| HBAN | 2024-04-22 17:00:57 | | 13.62 | 13.24 | 1.88% |
| HBAN | 2024-04-22 20:01:05 | | 0.00 | 0.00 | 1.88% |
2024-04-23
|
| HBAN | 2024-04-23 05:00:51 | | 13.71 | 13.53 | 1.88% |
| HBAN | 2024-04-23 06:01:01 | | 13.71 | 13.53 | 0.00% |
| HBAN | 2024-04-23 07:01:00 | | 13.59 | 13.53 | 0.00% |
| HBAN | 2024-04-23 08:01:05 | | 13.55 | 13.14 | 0.00% |
| HBAN | 2024-04-23 09:00:50 | | 13.54 | 13.45 | 0.00% |
| HBAN | 2024-04-23 10:01:02 | | 13.58 | 13.57 | 0.38% |
| HBAN | 2024-04-23 11:01:01 | | 13.61 | 13.60 | 0.60% |
| HBAN | 2024-04-23 12:01:06 | | 13.67 | 13.66 | 0.98% |
| HBAN | 2024-04-23 13:00:50 | | 13.66 | 13.65 | 0.98% |
| HBAN | 2024-04-23 14:01:10 | | 13.70 | 13.69 | 1.28% |
| HBAN | 2024-04-23 15:00:58 | | 13.65 | 13.64 | 0.83% |
| HBAN | 2024-04-23 16:01:07 | | 13.72 | 13.50 | 0.75% |
| HBAN | 2024-04-23 17:00:48 | | 13.72 | 13.50 | 0.74% |
| HBAN | 2024-04-23 19:01:04 | | 13.64 | 13.50 | 0.74% |
| HBAN | 2024-04-23 20:01:14 | | 0.00 | 0.00 | 0.74% |
2024-04-24
|
| HBAN | 2024-04-24 05:01:09 | | 13.93 | 12.12 | 0.74% |
| HBAN | 2024-04-24 06:01:05 | | 13.66 | 13.33 | 0.74% |
| HBAN | 2024-04-24 07:00:58 | | 13.67 | 13.33 | 0.74% |
| HBAN | 2024-04-24 08:01:03 | | 13.63 | 13.35 | -0.59% |
| HBAN | 2024-04-24 09:00:58 | | 13.58 | 13.44 | -0.59% |
| HBAN | 2024-04-24 10:01:04 | | 13.68 | 13.67 | 0.37% |
| HBAN | 2024-04-24 11:01:03 | | 13.67 | 13.66 | 0.22% |
| HBAN | 2024-04-24 12:01:05 | | 13.73 | 13.72 | 0.67% |
| HBAN | 2024-04-24 13:01:00 | | 13.71 | 13.70 | 0.59% |
| HBAN | 2024-04-24 14:01:06 | | 13.72 | 13.71 | 0.59% |
| HBAN | 2024-04-24 16:01:02 | | 13.79 | 13.64 | 0.96% |
| HBAN | 2024-04-24 17:01:03 | | 13.79 | 13.64 | 0.95% |
| HBAN | 2024-04-24 18:01:02 | | 13.79 | 13.60 | 0.95% |
| HBAN | 2024-04-24 20:01:01 | | 0.00 | 0.00 | 0.95% |
2024-04-25
|
| HBAN | 2024-04-25 05:01:02 | | 13.84 | 12.12 | 0.95% |
| HBAN | 2024-04-25 06:01:32 | | 13.84 | 12.12 | 0.51% |
| HBAN | 2024-04-25 07:01:20 | | 13.84 | 12.36 | 0.51% |
| HBAN | 2024-04-25 08:01:37 | | 13.84 | 13.44 | 0.51% |
| HBAN | 2024-04-25 09:01:08 | | 13.63 | 13.57 | 0.51% |
| HBAN | 2024-04-25 10:01:24 | | 13.52 | 13.51 | -1.83% |
| HBAN | 2024-04-25 11:01:08 | | 13.54 | 13.53 | -1.69% |
| HBAN | 2024-04-25 12:01:12 | | 13.56 | 13.55 | -1.54% |
| HBAN | 2024-04-25 13:01:09 | | 13.55 | 13.54 | -1.54% |
| HBAN | 2024-04-25 14:01:25 | | 13.54 | 13.53 | -1.61% |
| HBAN | 2024-04-25 15:01:11 | | 13.56 | 13.55 | -1.54% |
| HBAN | 2024-04-25 16:01:12 | | 13.73 | 13.46 | -1.32% |
| HBAN | 2024-04-25 17:01:12 | | 13.73 | 13.46 | -1.31% |
| HBAN | 2024-04-25 20:01:05 | | 0.00 | 0.00 | -1.31% |
2024-04-26
|
| HBAN | 2024-04-26 05:01:01 | | 13.74 | 13.25 | -1.31% |
| HBAN | 2024-04-26 07:01:22 | | 13.74 | 13.46 | -1.31% |
| HBAN | 2024-04-26 09:01:11 | | 13.64 | 13.51 | -1.31% |
| HBAN | 2024-04-26 10:01:16 | | 13.67 | 13.66 | 0.58% |
