investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2026-06-01
HBAN 2026-06-01 00:04:460.00 0.00 1.24%
HBAN 2026-06-01 04:02:1916.36 16.14 1.24%
HBAN 2026-06-01 05:01:3716.36 16.16 -0.31%
HBAN 2026-06-01 07:01:3516.33 16.26 -0.19%
HBAN 2026-06-01 08:02:1316.38 16.25 -0.87%
HBAN 2026-06-01 09:01:4216.34 16.25 -0.62%
HBAN 2026-06-01 10:02:0716.20 16.19 -0.99%
HBAN 2026-06-01 11:01:3716.05 16.03 -1.99%
HBAN 2026-06-01 12:02:1016.05 16.03 -1.86%
HBAN 2026-06-01 13:02:0816.08 16.07 -1.67%
HBAN 2026-06-01 14:02:1116.03 16.02 -2.05%
HBAN 2026-06-01 15:01:4315.89 15.88 -2.85%
HBAN 2026-06-01 16:02:1816.05 15.75 -3.18%
HBAN 2026-06-01 17:01:4116.07 15.86 -3.06%
HBAN 2026-06-01 18:02:0315.99 15.75 -3.06%
HBAN 2026-06-01 19:01:4815.99 15.75 -2.44%
HBAN 2026-06-01 20:02:090.00 0.00 -2.44%
2026-06-02
HBAN 2026-06-02 04:02:1216.15 15.77 -2.44%
HBAN 2026-06-02 05:01:4615.97 15.78 -2.44%
HBAN 2026-06-02 06:02:1015.98 15.76 -2.44%
HBAN 2026-06-02 07:01:3915.87 15.78 0.00%
HBAN 2026-06-02 08:02:0715.86 15.78 -0.06%
HBAN 2026-06-02 09:01:3415.90 15.78 -0.06%
HBAN 2026-06-02 10:02:0515.91 15.90 0.49%
HBAN 2026-06-02 11:01:3916.13 16.12 1.83%
HBAN 2026-06-02 12:02:1316.14 16.12 1.96%
HBAN 2026-06-02 13:01:3816.18 16.17 2.14%
HBAN 2026-06-02 14:02:1016.24 16.23 2.57%
HBAN 2026-06-02 15:01:4916.22 16.21 2.38%
HBAN 2026-06-02 16:02:1816.23 16.03 2.46%
HBAN 2026-06-02 17:01:4016.39 16.03 2.46%
HBAN 2026-06-02 20:02:100.00 0.00 2.46%
2026-06-03
HBAN 2026-06-03 04:02:1516.70 16.14 2.46%
HBAN 2026-06-03 05:01:4016.29 16.17 2.46%
HBAN 2026-06-03 06:02:0916.27 16.12 2.46%
HBAN 2026-06-03 07:04:5016.25 16.12 2.46%
HBAN 2026-06-03 08:02:0616.20 15.20 -0.19%
HBAN 2026-06-03 09:01:4316.19 15.71 -0.32%
HBAN 2026-06-03 10:02:0715.99 15.98 -1.52%
HBAN 2026-06-03 11:01:3715.91 15.90 -2.02%
HBAN 2026-06-03 12:02:0815.99 15.98 -1.52%
HBAN 2026-06-03 13:01:3916.06 16.05 -1.07%
HBAN 2026-06-03 14:02:0516.13 16.12 -0.63%
HBAN 2026-06-03 15:01:4216.04 16.03 -1.20%
HBAN 2026-06-03 16:02:0916.04 15.91 -1.85%
HBAN 2026-06-03 17:01:4516.10 15.91 -1.85%
HBAN 2026-06-03 20:02:110.00 0.00 -1.85%
2026-06-04
HBAN 2026-06-04 04:02:1316.34 14.50 0.00%
HBAN 2026-06-04 05:01:3816.34 14.50 0.55%
HBAN 2026-06-04 06:02:0916.06 15.88 0.80%
HBAN 2026-06-04 07:01:3216.27 15.50 0.99%
HBAN 2026-06-04 08:02:1016.27 15.51 1.11%
HBAN 2026-06-04 09:01:4116.12 16.03 0.37%
HBAN 2026-06-04 10:02:1116.44 16.43 3.20%
HBAN 2026-06-04 11:01:3816.40 16.39 2.90%
HBAN 2026-06-04 12:02:0916.43 16.42 3.08%
HBAN 2026-06-04 15:01:4016.50 16.48 3.57%
HBAN 2026-06-04 16:02:1016.65 16.32 3.70%
HBAN 2026-06-04 18:02:0216.65 16.53 4.08%
HBAN 2026-06-04 19:01:4016.56 16.53 4.08%
HBAN 2026-06-04 20:02:340.00 0.00 3.83%
2026-06-05
HBAN 2026-06-05 04:01:5917.99 15.12 3.83%
HBAN 2026-06-05 06:02:0917.99 15.12 0.25%
HBAN 2026-06-05 07:01:3716.90 16.30 0.13%
HBAN 2026-06-05 08:02:0516.56 16.30 0.13%
HBAN 2026-06-05 09:01:4116.56 16.50 0.00%
HBAN 2026-06-05 10:02:0516.57 16.55 0.25%
HBAN 2026-06-05 11:01:5016.65 16.64 0.75%
HBAN 2026-06-05 12:02:4616.52 16.50 -0.06%
HBAN 2026-06-05 14:02:1516.60 16.59 0.50%
HBAN 2026-06-05 15:02:0116.53 16.52 0.00%
HBAN 2026-06-05 16:02:0816.70 16.36 -0.06%
HBAN 2026-06-05 17:01:4116.52 16.36 -0.06%
HBAN 2026-06-05 18:02:1016.52 16.39 -0.06%
HBAN 2026-06-05 20:02:030.00 0.00 -0.06%
2026-06-08
HBAN 2026-06-08 04:02:1117.55 16.44 -0.06%
HBAN 2026-06-08 05:01:4216.68 16.44 -0.06%
HBAN 2026-06-08 06:02:2016.68 16.46 -0.06%
HBAN 2026-06-08 07:01:3316.64 16.46 -0.06%
HBAN 2026-06-08 08:02:1016.68 16.21 -0.06%
HBAN 2026-06-08 09:01:4216.68 16.35 -0.06%
HBAN 2026-06-08 10:02:1016.68 16.67 1.03%
HBAN 2026-06-08 11:01:3516.63 16.62 0.67%
HBAN 2026-06-08 12:02:0716.61 16.60 0.54%
HBAN 2026-06-08 13:01:3816.52 16.51 0.00%
HBAN 2026-06-08 14:02:0716.62 16.61 0.67%
HBAN 2026-06-08 15:01:4116.59 16.57 0.48%
HBAN 2026-06-08 16:02:2016.72 16.35 -0.12%
HBAN 2026-06-08 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000050/0000049196-26-000050-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-06-08 18:02:0516.80 16.35 -0.12%
HBAN 2026-06-08 19:01:3616.60 16.35 -0.12%
HBAN 2026-06-08 20:02:070.00 0.00 -0.12%
2026-06-09
HBAN 2026-06-09 04:02:1217.99 16.25 -0.12%
HBAN 2026-06-09 05:01:4016.59 16.45 -0.12%
HBAN 2026-06-09 07:01:3916.69 16.45 -0.12%
HBAN 2026-06-09 08:02:0916.79 16.46 -0.12%
HBAN 2026-06-09 09:01:3616.79 16.25 -0.12%
HBAN 2026-06-09 10:02:0517.02 17.00 3.15%
HBAN 2026-06-09 11:01:3616.87 16.86 2.36%
HBAN 2026-06-09 12:02:1216.77 16.76 1.76%
HBAN 2026-06-09 13:01:3816.84 16.82 2.12%
HBAN 2026-06-09 14:02:1216.85 16.84 2.24%
HBAN 2026-06-09 15:01:4016.86 16.85 2.30%
HBAN 2026-06-09 16:02:1116.93 16.82 2.06%
HBAN 2026-06-09 18:03:1916.94 16.64 1.88%
HBAN 2026-06-09 20:02:040.00 0.00 1.88%
2026-06-10
HBAN 2026-06-10 04:02:0718.37 16.20 1.88%
HBAN 2026-06-10 05:01:4116.85 16.60 1.88%
HBAN 2026-06-10 06:02:0716.85 16.70 1.88%
HBAN 2026-06-10 07:01:3716.86 16.70 -0.61%
HBAN 2026-06-10 08:02:0517.24 16.70 -0.61%
HBAN 2026-06-10 09:01:3816.96 16.71 -0.73%
HBAN 2026-06-10 10:02:0417.07 17.05 1.52%
HBAN 2026-06-10 11:01:3616.93 16.92 0.67%
HBAN 2026-06-10 12:02:0816.94 16.93 0.79%
HBAN 2026-06-10 13:01:3817.02 17.00 1.21%
HBAN 2026-06-10 14:02:1316.95 16.94 0.79%
HBAN 2026-06-10 15:01:4216.91 16.89 0.55%
HBAN 2026-06-10 16:02:1016.85 16.82 0.12%
HBAN 2026-06-10 18:02:0717.23 16.82 0.12%
HBAN 2026-06-10 20:02:140.00 0.00 0.12%
2026-06-11
HBAN 2026-06-11 04:02:1017.14 16.86 0.12%
HBAN 2026-06-11 05:01:3517.13 16.87 0.12%
HBAN 2026-06-11 06:02:0617.14 16.87 0.12%
HBAN 2026-06-11 07:01:3416.99 16.87 0.12%
HBAN 2026-06-11 08:02:0217.07 16.89 1.19%
HBAN 2026-06-11 09:01:3716.98 16.89 0.48%
HBAN 2026-06-11 10:02:0516.90 16.89 0.36%
HBAN 2026-06-11 11:01:3617.00 16.98 1.01%
HBAN 2026-06-11 12:02:0616.93 16.92 0.54%
HBAN 2026-06-11 13:01:3516.88 16.87 0.24%
HBAN 2026-06-11 14:02:1317.09 17.07 1.49%
HBAN 2026-06-11 15:01:4217.18 17.16 2.02%
HBAN 2026-06-11 16:02:1417.25 16.98 1.90%
HBAN 2026-06-11 18:02:0917.25 17.14 1.90%
HBAN 2026-06-11 20:02:120.00 0.00 1.90%
2026-06-12
HBAN 2026-06-12 04:02:2917.34 17.16 1.90%
HBAN 2026-06-12 05:01:3617.34 17.21 1.90%
HBAN 2026-06-12 06:02:1217.37 17.27 0.65%
HBAN 2026-06-12 07:01:3517.37 17.01 0.36%
HBAN 2026-06-12 08:02:0617.38 17.21 0.24%
HBAN 2026-06-12 09:01:4217.34 17.19 0.24%
HBAN 2026-06-12 10:02:0517.39 17.37 1.07%
HBAN 2026-06-12 11:01:4117.53 17.52 1.96%
HBAN 2026-06-12 12:02:1017.53 17.52 1.84%
HBAN 2026-06-12 13:01:3717.52 17.50 1.84%
HBAN 2026-06-12 15:01:3617.55 17.53 2.02%
HBAN 2026-06-12 16:02:0617.65 17.39 1.80%
HBAN 2026-06-12 20:02:080.00 0.00 1.80%
2026-06-15
HBAN 2026-06-15 04:02:1118.15 17.21 0.00%
HBAN 2026-06-15 06:02:0817.74 17.21 0.00%
HBAN 2026-06-15 07:01:3717.74 17.53 0.00%
HBAN 2026-06-15 08:02:0717.74 17.61 0.64%
HBAN 2026-06-15 09:01:3817.71 17.60 0.41%
HBAN 2026-06-15 10:02:0817.57 17.55 0.35%
HBAN 2026-06-15 11:01:4517.40 17.39 -0.64%
HBAN 2026-06-15 13:01:4917.43 17.41 -0.52%
HBAN 2026-06-15 14:02:0817.31 17.30 -1.22%
HBAN 2026-06-15 15:01:3517.33 17.32 -1.05%
HBAN 2026-06-15 16:02:0717.74 17.20 -1.71%
HBAN 2026-06-15 17:01:4517.68 17.20 -1.71%
HBAN 2026-06-15 19:01:3417.64 17.20 -1.71%
HBAN 2026-06-15 20:02:030.00 0.00 -1.71%
2026-06-16
HBAN 2026-06-16 04:02:0518.46 17.16 -1.71%
HBAN 2026-06-16 06:02:0517.29 17.16 -1.71%
HBAN 2026-06-16 07:01:4417.32 17.14 -1.71%
HBAN 2026-06-16 08:02:0817.33 17.21 -1.71%
HBAN 2026-06-16 09:01:3617.71 17.26 -1.71%
HBAN 2026-06-16 10:02:0417.31 17.30 0.57%
HBAN 2026-06-16 11:01:3717.43 17.41 1.26%
HBAN 2026-06-16 12:02:0617.44 17.43 1.37%
HBAN 2026-06-16 13:01:3917.41 17.39 1.14%
HBAN 2026-06-16 14:02:0317.33 17.32 0.74%
HBAN 2026-06-16 15:01:4217.31 17.30 0.63%
HBAN 2026-06-16 16:02:0917.49 17.20 0.64%
HBAN 2026-06-16 18:02:0517.53 17.20 0.64%
HBAN 2026-06-16 19:01:3417.56 17.20 0.64%
HBAN 2026-06-16 20:02:060.00 0.00 0.64%
2026-06-17
HBAN 2026-06-17 04:02:1417.18 14.82 0.64%
HBAN 2026-06-17 05:01:3417.24 17.12 0.64%
HBAN 2026-06-17 06:02:0817.18 15.60 0.64%
HBAN 2026-06-17 07:01:4517.27 15.63 0.12%
HBAN 2026-06-17 08:02:0317.23 17.09 0.12%
HBAN 2026-06-17 09:01:3917.27 16.20 0.12%
HBAN 2026-06-17 10:02:0317.27 17.25 0.64%
HBAN 2026-06-17 11:01:3517.18 17.16 0.06%
HBAN 2026-06-17 12:02:0417.15 17.14 -0.06%
HBAN 2026-06-17 13:01:4117.22 17.21 0.35%
HBAN 2026-06-17 14:02:1017.07 17.05 -0.52%
HBAN 2026-06-17 15:01:4116.88 16.87 -1.69%
HBAN 2026-06-17 16:02:0717.14 16.70 -2.68%
HBAN 2026-06-17 17:01:4116.95 16.70 -2.68%
HBAN 2026-06-17 18:02:0717.21 16.70 -1.63%
HBAN 2026-06-17 19:01:3717.41 16.70 -1.63%
HBAN 2026-06-17 20:02:060.00 0.00 -1.63%
2026-06-18
HBAN 2026-06-18 04:02:0717.03 16.89 -1.63%
HBAN 2026-06-18 05:01:3717.02 16.89 -1.63%
HBAN 2026-06-18 06:02:0517.24 16.89 -1.63%
HBAN 2026-06-18 07:01:3517.18 16.75 -1.63%
HBAN 2026-06-18 08:02:0816.98 16.80 -1.63%
HBAN 2026-06-18 09:01:3917.07 16.96 -1.63%
HBAN 2026-06-18 10:02:0517.02 17.00 0.99%
HBAN 2026-06-18 11:01:4316.97 16.96 0.70%
HBAN 2026-06-18 12:02:1016.93 16.92 0.47%
HBAN 2026-06-18 13:01:4216.90 16.89 0.29%
HBAN 2026-06-18 15:01:4316.91 16.89 0.29%
HBAN 2026-06-18 16:02:1217.20 16.53 0.06%
HBAN 2026-06-18 19:01:3817.20 16.48 0.06%
HBAN 2026-06-18 20:02:220.00 0.00 0.06%
2026-06-22
HBAN 2026-06-22 04:02:2517.24 15.28 0.06%
HBAN 2026-06-22 06:02:0517.24 15.98 0.06%
HBAN 2026-06-22 07:01:3517.79 16.84 0.06%
HBAN 2026-06-22 08:02:0417.79 15.98 -0.06%
HBAN 2026-06-22 09:01:3617.21 16.82 -0.06%
HBAN 2026-06-22 10:02:0617.06 17.05 1.19%
HBAN 2026-06-22 11:01:3917.14 17.12 1.72%
HBAN 2026-06-22 12:02:1217.11 17.10 1.48%
HBAN 2026-06-22 13:01:4117.08 17.07 1.36%
HBAN 2026-06-22 14:02:0817.06 17.05 1.19%
HBAN 2026-06-22 15:04:3617.02 17.01 1.01%
HBAN 2026-06-22 16:02:0917.07 16.80 1.01%
HBAN 2026-06-22 17:01:4217.27 16.60 1.01%
HBAN 2026-06-22 19:01:3817.27 16.53 1.72%
HBAN 2026-06-22 20:02:060.00 0.00 1.72%
2026-06-23
HBAN 2026-06-23 04:02:0618.25 16.82 1.72%
HBAN 2026-06-23 05:01:4217.10 16.89 1.72%
HBAN 2026-06-23 06:02:0817.11 15.47 0.12%
HBAN 2026-06-23 07:01:3717.11 16.89 0.12%
HBAN 2026-06-23 08:02:1017.12 16.95 0.12%
HBAN 2026-06-23 09:01:4217.09 17.00 0.12%
HBAN 2026-06-23 10:02:0817.21 17.20 1.01%
HBAN 2026-06-23 11:01:4117.32 17.30 1.60%
HBAN 2026-06-23 12:02:1217.33 17.32 1.72%
HBAN 2026-06-23 13:01:4017.34 17.32 1.72%
HBAN 2026-06-23 15:01:4317.41 17.39 2.14%
HBAN 2026-06-23 16:02:0917.43 17.37 2.11%
HBAN 2026-06-23 20:02:300.00 0.00 2.11%
2026-06-24
HBAN 2026-06-24 04:02:1717.49 17.36 -0.41%
HBAN 2026-06-24 05:01:3717.49 17.35 -0.41%
HBAN 2026-06-24 07:01:3217.48 17.32 0.06%
HBAN 2026-06-24 08:02:0417.83 15.88 0.06%
HBAN 2026-06-24 09:01:3317.66 17.37 0.06%
HBAN 2026-06-24 10:02:0417.66 17.64 1.58%
HBAN 2026-06-24 11:01:4017.71 17.70 1.88%
HBAN 2026-06-24 12:02:1217.65 17.64 1.52%
HBAN 2026-06-24 13:01:5017.61 17.60 1.29%
HBAN 2026-06-24 14:02:1317.57 17.55 1.00%
HBAN 2026-06-24 15:01:4217.63 17.62 1.35%
HBAN 2026-06-24 16:02:1417.77 17.39 1.09%
HBAN 2026-06-24 17:01:4117.75 17.39 0.98%
HBAN 2026-06-24 20:02:120.00 0.00 0.98%
2026-06-25
HBAN 2026-06-25 04:02:1417.65 17.50 0.98%
HBAN 2026-06-25 05:01:3917.74 17.21 -0.23%
HBAN 2026-06-25 06:02:1517.65 17.44 -0.23%
HBAN 2026-06-25 07:01:3917.60 17.44 -0.23%
HBAN 2026-06-25 08:02:0917.62 15.95 -0.23%
HBAN 2026-06-25 09:01:3617.73 17.43 0.06%
HBAN 2026-06-25 10:02:0718.10 18.09 2.99%
HBAN 2026-06-25 11:01:5218.07 18.05 2.87%
HBAN 2026-06-25 12:02:0617.98 17.96 2.36%
HBAN 2026-06-25 13:01:3717.85 17.84 1.61%
HBAN 2026-06-25 14:02:0917.93 17.92 2.07%
HBAN 2026-06-25 15:06:0217.87 17.86 1.67%
HBAN 2026-06-25 16:02:0518.00 17.69 2.39%
HBAN 2026-06-25 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000056/0000049196-26-000056-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-06-25 17:01:3818.23 17.69 2.56%
HBAN 2026-06-25 18:02:0918.23 17.89 2.56%
HBAN 2026-06-25 20:02:110.00 0.00 2.56%
2026-06-26
HBAN 2026-06-26 04:02:0918.35 16.01 2.56%
HBAN 2026-06-26 05:01:3718.35 16.23 2.56%
HBAN 2026-06-26 06:02:0618.35 17.07 2.56%
HBAN 2026-06-26 07:01:3618.35 17.50 2.56%
HBAN 2026-06-26 10:02:0617.80 17.78 -0.51%
HBAN 2026-06-26 11:01:3617.82 17.80 -0.40%
HBAN 2026-06-26 12:02:1217.77 17.75 -0.74%
HBAN 2026-06-26 13:01:4117.81 17.80 -0.51%
HBAN 2026-06-26 14:02:1317.78 17.77 -0.63%
HBAN 2026-06-26 15:01:4617.78 17.77 -0.68%
HBAN 2026-06-26 16:02:1018.03 17.50 -0.22%
HBAN 2026-06-26 20:02:140.00 0.00 0.61%
2026-06-29
HBAN 2026-06-29 04:02:0517.90 17.71 0.61%
HBAN 2026-06-29 05:01:3818.19 17.71 0.61%
HBAN 2026-06-29 06:02:1118.16 17.71 0.61%
HBAN 2026-06-29 07:01:4819.35 17.20 0.61%
HBAN 2026-06-29 08:02:1219.48 17.20 0.61%
HBAN 2026-06-29 09:01:4018.77 17.20 0.61%
HBAN 2026-06-29 10:02:0717.88 17.87 0.50%
HBAN 2026-06-29 11:01:3617.84 17.82 0.34%
HBAN 2026-06-29 12:02:0617.79 17.78 0.00%
HBAN 2026-06-29 13:01:4317.77 17.75 -0.06%
HBAN 2026-06-29 14:02:2617.83 17.82 0.28%
HBAN 2026-06-29 15:01:5017.81 17.80 0.11%
HBAN 2026-06-29 16:02:1917.82 17.73 0.22%
HBAN 2026-06-29 17:01:4417.82 17.50 0.22%
HBAN 2026-06-29 20:02:180.00 0.00 0.22%
2026-06-30
HBAN 2026-06-30 04:02:3517.89 17.75 0.22%
HBAN 2026-06-30 05:01:4417.95 17.69 0.22%
HBAN 2026-06-30 06:02:1217.95 17.82 0.22%
HBAN 2026-06-30 07:01:4218.21 17.78 0.22%
HBAN 2026-06-30 08:02:0717.86 17.50 -0.17%
HBAN 2026-06-30 09:01:4317.83 17.73 -0.17%
HBAN 2026-06-30 10:02:1517.80 17.78 -0.06%
HBAN 2026-06-30 11:01:3917.82 17.80 0.00%
HBAN 2026-06-30 12:02:1717.84 17.82 0.11%
HBAN 2026-06-30 13:01:4117.80 17.78 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.