investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2026-04-27
HBAN 2026-04-27 00:05:310.00 0.00 -2.44%
HBAN 2026-04-27 04:02:5016.44 14.94 -2.44%
HBAN 2026-04-27 05:02:0316.43 16.32 -2.44%
HBAN 2026-04-27 06:02:3116.44 16.30 -2.44%
HBAN 2026-04-27 07:02:0916.79 16.35 -0.18%
HBAN 2026-04-27 08:02:3016.41 16.32 0.00%
HBAN 2026-04-27 09:01:5816.41 16.30 0.00%
HBAN 2026-04-27 10:02:2816.43 16.42 0.24%
HBAN 2026-04-27 11:01:5916.50 16.48 0.65%
HBAN 2026-04-27 11:53:59
Huntington Bancshares: The Street's Wall Of Worry Is The Big Obstacle Now
HBAN 2026-04-27 12:02:3116.52 16.50 0.71%
HBAN 2026-04-27 13:01:5316.47 16.46 0.48%
HBAN 2026-04-27 15:02:0016.50 16.48 0.65%
HBAN 2026-04-27 16:02:3516.68 16.46 0.85%
HBAN 2026-04-27 17:01:5716.53 16.46 0.85%
HBAN 2026-04-27 18:02:1316.52 16.46 0.85%
HBAN 2026-04-27 20:02:190.00 0.00 0.85%
2026-04-28
HBAN 2026-04-28 04:02:3116.59 16.46 0.85%
HBAN 2026-04-28 05:01:5316.60 16.48 0.85%
HBAN 2026-04-28 06:02:2316.69 16.48 0.85%
HBAN 2026-04-28 07:01:5616.64 16.28 0.37%
HBAN 2026-04-28 08:02:2816.68 16.30 0.18%
HBAN 2026-04-28 09:01:5416.91 16.48 -0.06%
HBAN 2026-04-28 10:02:1916.52 16.51 -0.06%
HBAN 2026-04-28 11:01:5116.62 16.61 0.55%
HBAN 2026-04-28 13:02:0616.55 16.53 0.12%
HBAN 2026-04-28 15:01:5516.53 16.52 0.00%
HBAN 2026-04-28 16:02:2816.83 16.39 1.03%
HBAN 2026-04-28 20:02:330.00 0.00 1.03%
2026-04-29
HBAN 2026-04-29 04:02:3916.70 16.45 1.03%
HBAN 2026-04-29 05:01:5716.70 16.41 1.03%
HBAN 2026-04-29 06:02:2716.70 16.46 0.36%
HBAN 2026-04-29 07:01:5916.70 16.48 -0.18%
HBAN 2026-04-29 08:02:2516.66 15.10 -0.30%
HBAN 2026-04-29 09:01:5916.63 15.89 -0.30%
HBAN 2026-04-29 10:02:2716.44 16.43 -0.60%
HBAN 2026-04-29 11:01:5616.38 16.37 -1.03%
HBAN 2026-04-29 12:02:2516.27 16.26 -1.69%
HBAN 2026-04-29 13:01:5916.29 16.28 -1.57%
HBAN 2026-04-29 14:02:3916.25 16.23 -1.81%
HBAN 2026-04-29 15:01:5616.28 16.27 -1.57%
HBAN 2026-04-29 16:02:3016.40 16.05 -1.03%
HBAN 2026-04-29 17:02:0716.37 16.05 -1.03%
HBAN 2026-04-29 18:02:3216.40 16.05 -1.69%
HBAN 2026-04-29 19:02:0416.75 16.05 -0.73%
HBAN 2026-04-29 20:02:360.00 0.00 -1.69%
2026-04-30
HBAN 2026-04-30 04:02:2516.38 16.17 -0.66%
HBAN 2026-04-30 05:01:5617.69 16.17 -0.73%
HBAN 2026-04-30 06:02:2917.58 16.00 -0.66%
HBAN 2026-04-30 07:02:0116.37 16.20 -0.54%
HBAN 2026-04-30 08:02:2516.31 16.14 -0.66%
HBAN 2026-04-30 09:01:5716.54 16.05 -0.66%
HBAN 2026-04-30 10:02:2116.64 16.62 1.99%
HBAN 2026-04-30 11:01:5516.61 16.60 1.81%
HBAN 2026-04-30 12:02:2516.66 16.64 2.18%
HBAN 2026-04-30 13:01:4916.63 16.62 1.99%
HBAN 2026-04-30 13:37:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000043/0000049196-26-000043-index.htm
10-Q - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-04-30 14:02:2716.68 16.67 2.30%
HBAN 2026-04-30 15:02:1716.75 16.73 2.72%
HBAN 2026-04-30 16:02:3416.88 16.50 2.94%
HBAN 2026-04-30 17:02:1616.88 16.50 1.90%
HBAN 2026-04-30 20:02:410.00 0.00 1.90%
2026-05-01
HBAN 2026-05-01 04:02:3516.95 14.97 1.90%
HBAN 2026-05-01 06:02:3016.95 15.05 1.90%
HBAN 2026-05-01 08:02:3216.95 16.41 0.31%
HBAN 2026-05-01 09:01:5516.95 16.28 0.31%
HBAN 2026-05-01 10:02:2916.78 16.77 0.12%
HBAN 2026-05-01 11:03:0016.73 16.71 -0.25%
HBAN 2026-05-01 12:02:3016.70 16.69 -0.37%
HBAN 2026-05-01 13:02:0416.72 16.71 -0.25%
HBAN 2026-05-01 14:02:3216.71 16.70 -0.37%
HBAN 2026-05-01 15:02:0116.71 16.70 -0.31%
HBAN 2026-05-01 16:02:5216.75 16.46 -0.78%
HBAN 2026-05-01 17:01:5116.75 16.45 -0.78%
HBAN 2026-05-01 20:02:300.00 0.00 -0.78%
2026-05-04
HBAN 2026-05-04 04:02:3616.71 16.55 -0.24%
HBAN 2026-05-04 05:01:5216.70 16.57 -0.24%
HBAN 2026-05-04 06:02:3216.58 16.39 -0.24%
HBAN 2026-05-04 07:01:5816.63 16.51 -0.24%
HBAN 2026-05-04 08:02:2316.66 16.50 -0.60%
HBAN 2026-05-04 09:02:1116.66 16.51 -0.48%
HBAN 2026-05-04 10:03:1816.50 16.48 -0.72%
HBAN 2026-05-04 11:02:0116.41 16.39 -1.25%
HBAN 2026-05-04 12:02:3316.24 16.23 -2.27%
HBAN 2026-05-04 13:02:0816.24 16.23 -2.33%
HBAN 2026-05-04 14:03:1816.24 16.23 -2.27%
HBAN 2026-05-04 15:02:0316.18 16.17 -2.63%
HBAN 2026-05-04 16:02:3016.22 16.10 -3.01%
HBAN 2026-05-04 17:02:1016.22 16.18 -2.47%
HBAN 2026-05-04 19:02:0216.19 16.18 -2.47%
HBAN 2026-05-04 20:02:390.00 0.00 -2.47%
2026-05-05
HBAN 2026-05-05 04:02:5816.28 16.14 -2.47%
HBAN 2026-05-05 05:02:2316.27 16.11 -2.47%
HBAN 2026-05-05 06:02:2517.56 16.20 0.48%
HBAN 2026-05-05 07:02:0016.22 16.20 0.24%
HBAN 2026-05-05 08:02:2516.30 16.21 0.66%
HBAN 2026-05-05 09:01:5916.31 16.20 0.66%
HBAN 2026-05-05 10:02:2516.29 16.28 0.78%
HBAN 2026-05-05 11:01:5716.35 16.34 1.20%
HBAN 2026-05-05 12:02:4316.36 16.35 1.20%
HBAN 2026-05-05 15:02:0016.44 16.43 1.74%
HBAN 2026-05-05 16:02:3216.50 16.26 1.55%
HBAN 2026-05-05 18:02:2416.50 16.14 1.55%
HBAN 2026-05-05 20:02:420.00 0.00 1.55%
2026-05-06
HBAN 2026-05-06 04:02:4216.90 16.43 0.37%
HBAN 2026-05-06 05:01:3916.62 16.46 0.25%
HBAN 2026-05-06 06:02:1116.89 16.42 1.11%
HBAN 2026-05-06 07:01:4216.90 16.61 1.11%
HBAN 2026-05-06 08:02:1216.75 16.52 0.93%
HBAN 2026-05-06 09:01:4016.77 16.55 1.05%
HBAN 2026-05-06 10:02:1116.68 16.67 1.67%
HBAN 2026-05-06 11:01:4416.73 16.71 2.04%
HBAN 2026-05-06 12:02:1516.70 16.69 1.79%
HBAN 2026-05-06 13:01:4216.68 16.66 1.67%
HBAN 2026-05-06 14:02:2916.69 16.68 1.79%
HBAN 2026-05-06 16:02:1816.77 16.64 1.46%
HBAN 2026-05-06 17:01:5116.77 16.66 1.46%
HBAN 2026-05-06 20:02:140.00 0.00 1.52%
2026-05-07
HBAN 2026-05-07 04:02:1218.13 16.51 1.52%
HBAN 2026-05-07 05:01:4116.70 16.57 -0.18%
HBAN 2026-05-07 06:02:5916.68 16.51 -0.18%
HBAN 2026-05-07 07:01:5116.70 16.53 -0.49%
HBAN 2026-05-07 08:02:1416.68 16.55 -0.18%
HBAN 2026-05-07 09:01:4016.66 16.55 -0.30%
HBAN 2026-05-07 10:02:0616.43 16.41 -1.40%
HBAN 2026-05-07 11:01:4016.33 16.32 -1.83%
HBAN 2026-05-07 12:02:0816.32 16.30 -1.95%
HBAN 2026-05-07 13:01:4616.27 16.26 -2.25%
HBAN 2026-05-07 14:02:1216.20 16.19 -2.68%
HBAN 2026-05-07 15:01:3916.18 16.16 -2.80%
HBAN 2026-05-07 16:02:1216.27 16.10 -2.88%
HBAN 2026-05-07 17:01:4116.52 16.19 -2.88%
HBAN 2026-05-07 18:02:0416.43 16.12 -2.64%
HBAN 2026-05-07 19:01:4316.53 16.14 -2.52%
HBAN 2026-05-07 20:02:090.00 0.00 -2.52%
2026-05-08
HBAN 2026-05-08 04:02:1616.24 15.75 -2.52%
HBAN 2026-05-08 05:01:5317.34 16.16 -2.52%
HBAN 2026-05-08 06:02:1316.48 16.12 -2.52%
HBAN 2026-05-08 07:01:5016.28 16.18 -2.52%
HBAN 2026-05-08 08:02:0817.34 16.20 -2.52%
HBAN 2026-05-08 09:01:3816.29 16.21 0.48%
HBAN 2026-05-08 10:02:0716.23 16.21 0.24%
HBAN 2026-05-08 12:02:1416.18 16.17 -0.06%
HBAN 2026-05-08 13:01:3916.11 16.10 -0.48%
HBAN 2026-05-08 14:02:1016.10 16.09 -0.48%
HBAN 2026-05-08 15:01:4316.12 16.11 -0.42%
HBAN 2026-05-08 16:02:1216.20 16.02 -0.49%
HBAN 2026-05-08 17:01:4316.20 16.02 -0.25%
HBAN 2026-05-08 18:02:0316.37 16.02 -0.25%
HBAN 2026-05-08 19:01:4016.33 16.02 -0.25%
HBAN 2026-05-08 20:02:140.00 0.00 -0.25%
2026-05-11
HBAN 2026-05-11 04:02:1616.16 16.03 -0.25%
HBAN 2026-05-11 05:01:3716.16 16.05 0.19%
HBAN 2026-05-11 06:02:0816.16 16.03 0.19%
HBAN 2026-05-11 07:01:3616.24 16.05 0.19%
HBAN 2026-05-11 08:02:0416.13 16.03 0.06%
HBAN 2026-05-11 09:01:3916.29 16.07 0.06%
HBAN 2026-05-11 10:02:0716.03 16.02 -0.49%
HBAN 2026-05-11 11:01:3715.88 15.87 -1.48%
HBAN 2026-05-11 12:02:1515.86 15.85 -1.67%
HBAN 2026-05-11 13:01:4415.99 15.98 -0.80%
HBAN 2026-05-11 15:01:5215.98 15.97 -0.86%
HBAN 2026-05-11 16:02:0116.12 15.90 -0.81%
HBAN 2026-05-11 17:01:4416.15 15.82 -0.81%
HBAN 2026-05-11 20:02:080.00 0.00 -0.81%
2026-05-12
HBAN 2026-05-12 04:02:1415.96 15.85 -0.81%
HBAN 2026-05-12 05:01:4316.15 15.56 -0.81%
HBAN 2026-05-12 06:02:1316.14 15.56 -0.81%
HBAN 2026-05-12 07:01:4415.97 15.89 0.00%
HBAN 2026-05-12 08:02:1116.00 15.90 0.06%
HBAN 2026-05-12 09:01:4515.99 15.90 0.06%
HBAN 2026-05-12 10:02:1215.62 15.61 -2.05%
HBAN 2026-05-12 11:01:3615.68 15.67 -1.74%
HBAN 2026-05-12 12:02:0915.75 15.74 -1.30%
HBAN 2026-05-12 13:01:4015.85 15.84 -0.68%
HBAN 2026-05-12 14:02:1215.86 15.85 -0.56%
HBAN 2026-05-12 16:02:1915.85 15.75 -0.75%
HBAN 2026-05-12 17:01:4215.85 15.80 -0.94%
HBAN 2026-05-12 19:01:4116.05 15.80 -0.69%
HBAN 2026-05-12 20:02:160.00 0.00 -0.69%
2026-05-13
HBAN 2026-05-13 04:02:2115.90 15.20 -0.13%
HBAN 2026-05-13 05:01:5716.02 15.20 -0.31%
HBAN 2026-05-13 06:02:0615.87 15.20 -0.31%
HBAN 2026-05-13 07:01:3615.87 15.25 -0.19%
HBAN 2026-05-13 08:02:0715.83 15.50 -0.06%
HBAN 2026-05-13 09:01:3515.81 15.71 -0.75%
HBAN 2026-05-13 10:02:1115.73 15.72 -0.63%
HBAN 2026-05-13 11:01:3615.59 15.58 -1.57%
HBAN 2026-05-13 12:02:1415.53 15.52 -2.01%
HBAN 2026-05-13 13:01:4415.49 15.48 -2.13%
HBAN 2026-05-13 14:02:0515.47 15.46 -2.26%
HBAN 2026-05-13 15:01:3615.48 15.47 -2.19%
HBAN 2026-05-13 16:02:1215.46 15.28 -3.03%
HBAN 2026-05-13 17:01:4915.45 15.38 -3.03%
HBAN 2026-05-13 18:02:0915.71 15.36 -2.84%
HBAN 2026-05-13 19:01:4215.44 15.36 -3.03%
HBAN 2026-05-13 20:02:130.00 0.00 -2.90%
2026-05-14
HBAN 2026-05-14 04:02:1716.14 15.32 -2.90%
HBAN 2026-05-14 05:01:4315.48 14.01 -2.90%
HBAN 2026-05-14 06:02:1015.42 15.30 -2.90%
HBAN 2026-05-14 07:01:4415.47 14.74 -2.90%
HBAN 2026-05-14 08:02:0915.48 15.39 0.51%
HBAN 2026-05-14 09:01:4715.89 15.41 0.57%
HBAN 2026-05-14 10:02:1915.50 15.49 1.01%
HBAN 2026-05-14 11:01:3915.53 15.52 1.20%
HBAN 2026-05-14 13:02:1315.52 15.51 1.07%
HBAN 2026-05-14 14:01:5015.54 15.53 1.26%
HBAN 2026-05-14 16:01:3715.61 15.46 1.11%
HBAN 2026-05-14 17:02:1915.59 15.46 1.11%
HBAN 2026-05-14 18:01:4015.62 15.46 1.11%
HBAN 2026-05-14 20:01:420.00 0.00 1.11%
2026-05-15
HBAN 2026-05-15 04:01:4015.50 15.28 1.11%
HBAN 2026-05-15 05:02:1615.67 15.28 1.11%
HBAN 2026-05-15 06:01:3715.67 15.31 -0.20%
HBAN 2026-05-15 07:02:1315.56 15.40 -0.20%
HBAN 2026-05-15 08:01:4115.51 15.44 -0.33%
HBAN 2026-05-15 09:02:0915.50 15.42 -0.46%
HBAN 2026-05-15 10:01:4315.34 15.33 -1.04%
HBAN 2026-05-15 11:02:1915.24 15.23 -1.76%
HBAN 2026-05-15 12:01:3615.20 15.19 -1.95%
HBAN 2026-05-15 13:02:1215.27 15.26 -1.56%
HBAN 2026-05-15 14:01:3515.34 15.33 -1.04%
HBAN 2026-05-15 15:02:1315.43 15.42 -0.52%
HBAN 2026-05-15 16:01:4315.44 15.31 -0.58%
HBAN 2026-05-15 17:02:0915.46 15.30 -0.58%
HBAN 2026-05-15 18:01:4615.64 15.30 -0.58%
HBAN 2026-05-15 20:01:470.00 0.00 -0.58%
2026-05-18
HBAN 2026-05-18 04:02:1715.42 15.28 -0.58%
HBAN 2026-05-18 05:01:5115.41 15.21 -0.52%
HBAN 2026-05-18 06:02:2115.38 15.20 -0.52%
HBAN 2026-05-18 07:01:3915.43 15.18 -0.52%
HBAN 2026-05-18 08:02:1515.44 15.28 -0.06%
HBAN 2026-05-18 09:01:5015.46 15.38 -0.32%
HBAN 2026-05-18 10:02:0415.56 15.55 1.03%
HBAN 2026-05-18 11:01:3815.52 15.51 0.71%
HBAN 2026-05-18 12:02:1315.57 15.56 1.10%
HBAN 2026-05-18 14:02:1515.53 15.52 0.84%
HBAN 2026-05-18 15:01:4015.52 15.51 0.71%
HBAN 2026-05-18 16:02:1915.65 15.38 1.10%
HBAN 2026-05-18 18:02:1115.75 15.38 1.10%
HBAN 2026-05-18 20:02:120.00 0.00 1.10%
2026-05-19
HBAN 2026-05-19 04:02:2515.91 15.50 1.10%
HBAN 2026-05-19 05:01:3915.64 15.45 1.10%
HBAN 2026-05-19 06:02:1215.64 15.47 0.19%
HBAN 2026-05-19 07:01:4215.60 15.51 0.19%
HBAN 2026-05-19 08:02:0915.59 15.51 0.19%
HBAN 2026-05-19 09:01:3915.58 15.50 0.19%
HBAN 2026-05-19 10:02:1715.54 15.53 -0.19%
HBAN 2026-05-19 11:01:3915.51 15.50 -0.39%
HBAN 2026-05-19 12:02:1915.55 15.53 -0.06%
HBAN 2026-05-19 13:01:4115.56 15.55 0.00%
HBAN 2026-05-19 14:02:1215.57 15.56 0.00%
HBAN 2026-05-19 15:01:3815.51 15.50 -0.39%
HBAN 2026-05-19 16:02:0315.54 15.30 -0.64%
HBAN 2026-05-19 17:01:5015.55 15.30 -0.64%
HBAN 2026-05-19 18:02:1015.62 15.30 -0.64%
HBAN 2026-05-19 20:02:150.00 0.00 -0.64%
2026-05-20
HBAN 2026-05-20 04:02:1716.98 15.30 -0.64%
HBAN 2026-05-20 05:01:4315.53 15.40 -0.64%
HBAN 2026-05-20 06:02:0916.98 15.31 -0.64%
HBAN 2026-05-20 07:01:3915.55 15.44 -0.64%
HBAN 2026-05-20 08:02:0715.54 15.34 -0.64%
HBAN 2026-05-20 09:01:4015.58 15.46 0.58%
HBAN 2026-05-20 10:02:0615.73 15.72 1.67%
HBAN 2026-05-20 11:01:3815.85 15.84 2.50%
HBAN 2026-05-20 12:02:1215.82 15.81 2.31%
HBAN 2026-05-20 13:01:3815.75 15.74 1.86%
HBAN 2026-05-20 14:02:0715.78 15.77 2.12%
HBAN 2026-05-20 15:01:4615.79 15.78 2.12%
HBAN 2026-05-20 16:02:1215.92 15.68 2.46%
HBAN 2026-05-20 17:01:4615.84 15.68 2.46%
HBAN 2026-05-20 18:02:1315.92 15.71 2.46%
HBAN 2026-05-20 20:02:070.00 0.00 1.75%
2026-05-21
HBAN 2026-05-21 04:02:2015.89 15.76 1.75%
HBAN 2026-05-21 05:01:4416.15 15.52 1.75%
HBAN 2026-05-21 07:01:3915.88 15.70 1.75%
HBAN 2026-05-21 08:02:1215.80 15.68 -0.06%
HBAN 2026-05-21 09:01:4115.80 15.60 -0.19%
HBAN 2026-05-21 10:02:1315.90 15.89 0.58%
HBAN 2026-05-21 11:01:3915.80 15.78 -0.06%
HBAN 2026-05-21 12:02:1115.77 15.76 -0.39%
HBAN 2026-05-21 13:01:4515.79 15.78 -0.13%
HBAN 2026-05-21 14:02:1415.87 15.86 0.39%
HBAN 2026-05-21 15:01:4115.85 15.84 0.19%
HBAN 2026-05-21 16:02:1115.92 15.72 0.51%
HBAN 2026-05-21 18:02:1615.92 15.66 0.51%
HBAN 2026-05-21 20:02:150.00 0.00 0.51%
2026-05-22
HBAN 2026-05-22 04:02:0615.95 15.69 0.51%
HBAN 2026-05-22 05:01:5516.85 15.80 0.51%
HBAN 2026-05-22 06:02:0816.85 15.82 0.00%
HBAN 2026-05-22 08:02:1915.95 15.86 0.00%
HBAN 2026-05-22 09:01:4016.29 15.90 0.32%
HBAN 2026-05-22 10:02:0915.92 15.91 0.51%
HBAN 2026-05-22 11:01:3515.91 15.90 0.44%
HBAN 2026-05-22 12:02:1415.92 15.91 0.51%
HBAN 2026-05-22 13:02:0715.93 15.92 0.57%
HBAN 2026-05-22 14:02:1115.94 15.93 0.57%
HBAN 2026-05-22 15:01:4515.93 15.92 0.57%
HBAN 2026-05-22 16:02:1315.99 15.92 0.50%
HBAN 2026-05-22 17:01:3515.99 15.74 0.50%
HBAN 2026-05-22 20:02:090.00 0.00 0.50%
2026-05-26
HBAN 2026-05-26 04:02:1416.05 15.96 0.50%
HBAN 2026-05-26 05:01:3617.43 15.71 0.50%
HBAN 2026-05-26 06:02:0716.04 15.97 0.50%
HBAN 2026-05-26 07:01:4716.05 15.98 0.76%
HBAN 2026-05-26 08:02:0516.05 15.94 0.57%
HBAN 2026-05-26 09:01:3916.10 15.99 0.76%
HBAN 2026-05-26 10:02:0916.12 16.11 1.32%
HBAN 2026-05-26 11:01:3816.04 16.03 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.