investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2024-06-27
HBAN 2024-06-27 07:01:4512.94 12.43 0.86%
HBAN 2024-06-27 08:01:5112.93 12.65 0.86%
HBAN 2024-06-27 09:01:5012.84 12.72 0.86%
HBAN 2024-06-27 10:01:4512.76 12.75 0.39%
HBAN 2024-06-27 11:01:5112.72 12.71 0.00%
HBAN 2024-06-27 12:01:4412.78 12.77 0.47%
HBAN 2024-06-27 13:01:4812.74 12.73 0.16%
HBAN 2024-06-27 14:01:5112.77 12.76 0.47%
HBAN 2024-06-27 15:01:4812.75 12.74 0.24%
HBAN 2024-06-27 16:01:4612.82 12.76 0.55%
HBAN 2024-06-27 17:01:5212.82 12.70 0.55%
HBAN 2024-06-27 18:01:4812.85 12.70 1.02%
HBAN 2024-06-27 20:02:040.00 0.00 1.02%
2024-06-28
HBAN 2024-06-28 04:01:5213.85 0.00 1.02%
HBAN 2024-06-28 05:01:5113.23 12.79 1.02%
HBAN 2024-06-28 06:01:5313.23 12.80 1.02%
HBAN 2024-06-28 07:01:5012.94 12.79 0.24%
HBAN 2024-06-28 08:01:4812.93 12.79 0.55%
HBAN 2024-06-28 09:01:4712.90 12.83 1.26%
HBAN 2024-06-28 10:01:5212.97 12.96 1.42%
HBAN 2024-06-28 11:01:4913.20 13.19 3.30%
HBAN 2024-06-28 12:01:5513.13 13.12 2.75%
HBAN 2024-06-28 13:01:5013.19 13.18 3.23%
HBAN 2024-06-28 15:01:5013.15 13.14 2.91%
HBAN 2024-06-28 16:01:5113.25 13.10 3.15%
HBAN 2024-06-28 17:01:5313.30 13.10 3.13%
HBAN 2024-06-28 20:01:520.00 0.00 3.13%
2024-07-01
HBAN 2024-07-01 04:02:0313.85 0.00 3.13%
HBAN 2024-07-01 05:01:5613.46 12.89 3.13%
HBAN 2024-07-01 07:01:5613.41 11.82 3.13%
HBAN 2024-07-01 08:01:5513.27 13.19 3.13%
HBAN 2024-07-01 09:01:5713.27 13.07 3.13%
HBAN 2024-07-01 10:02:2813.31 13.30 1.02%
HBAN 2024-07-01 11:01:5113.16 13.15 -0.23%
HBAN 2024-07-01 12:01:4913.19 13.18 0.08%
HBAN 2024-07-01 13:01:5413.13 13.12 -0.39%
HBAN 2024-07-01 14:01:5213.18 13.17 0.00%
HBAN 2024-07-01 15:01:4913.17 13.16 -0.16%
HBAN 2024-07-01 16:01:5013.40 13.14 -0.16%
HBAN 2024-07-01 17:01:4313.40 13.14 -0.15%
HBAN 2024-07-01 18:01:5013.40 13.14 0.53%
HBAN 2024-07-01 20:02:140.00 0.00 0.53%
2024-07-02
HBAN 2024-07-02 04:01:5113.85 0.00 0.38%
HBAN 2024-07-02 05:01:5513.25 11.07 0.38%
HBAN 2024-07-02 06:01:5413.18 12.91 0.00%
HBAN 2024-07-02 08:01:5713.20 12.94 0.00%
HBAN 2024-07-02 09:02:0313.17 13.08 0.00%
HBAN 2024-07-02 10:02:3713.11 13.10 -0.38%
HBAN 2024-07-02 11:01:5113.05 13.04 -0.83%
HBAN 2024-07-02 12:01:5213.06 13.05 -0.83%
HBAN 2024-07-02 13:01:5113.04 13.03 -0.91%
HBAN 2024-07-02 14:01:5113.07 13.06 -0.76%
HBAN 2024-07-02 16:01:5213.44 13.22 0.38%
HBAN 2024-07-02 17:01:5313.49 13.00 -0.08%
HBAN 2024-07-02 18:01:5113.49 13.00 0.38%
HBAN 2024-07-02 20:02:320.00 0.00 0.38%
2024-07-03
HBAN 2024-07-03 09:01:550.00 0.00 0.00%
HBAN 2024-07-03 10:01:4913.20 13.19 -0.08%
HBAN 2024-07-03 11:01:5113.13 13.12 -0.68%
HBAN 2024-07-03 12:01:5213.11 13.10 -0.76%
HBAN 2024-07-03 13:01:5113.15 13.00 -1.29%
HBAN 2024-07-03 14:01:5113.55 13.00 -0.08%
HBAN 2024-07-03 15:01:5413.18 13.00 -0.08%
HBAN 2024-07-03 16:01:4913.18 13.04 -0.08%
HBAN 2024-07-03 17:01:510.00 0.00 -0.08%
2024-07-05
HBAN 2024-07-05 04:01:5313.85 0.00 -0.08%
HBAN 2024-07-05 05:01:4913.18 12.85 -0.08%
HBAN 2024-07-05 06:01:5313.16 12.87 -0.08%
HBAN 2024-07-05 07:01:5413.16 11.89 -0.08%
HBAN 2024-07-05 08:02:0613.15 11.89 -0.08%
HBAN 2024-07-05 09:02:1113.15 13.01 -0.08%
HBAN 2024-07-05 10:02:3912.88 12.87 -1.21%
HBAN 2024-07-05 11:01:5112.90 12.89 -1.14%
HBAN 2024-07-05 12:01:4912.84 12.83 -1.51%
HBAN 2024-07-05 13:01:4812.82 12.81 -1.74%
HBAN 2024-07-05 14:01:4512.87 12.86 -1.29%
HBAN 2024-07-05 15:01:4612.84 12.83 -1.51%
HBAN 2024-07-05 16:01:5312.90 12.75 -1.51%
HBAN 2024-07-05 17:01:5012.90 12.75 -1.69%
HBAN 2024-07-05 20:02:450.00 0.00 -1.69%
2024-07-08
HBAN 2024-07-08 04:01:4913.85 0.00 -1.69%
HBAN 2024-07-08 05:01:5213.18 12.32 -1.69%
HBAN 2024-07-08 07:01:5712.95 12.73 -1.69%
HBAN 2024-07-08 08:02:0813.55 12.81 0.46%
HBAN 2024-07-08 09:01:5213.10 12.90 0.46%
HBAN 2024-07-08 10:03:0413.00 12.99 1.23%
HBAN 2024-07-08 11:01:4712.95 12.94 0.84%
HBAN 2024-07-08 12:01:5112.83 12.82 -0.15%
HBAN 2024-07-08 13:01:5912.90 12.89 0.46%
HBAN 2024-07-08 14:01:4712.88 12.87 0.23%
HBAN 2024-07-08 15:01:4912.88 12.87 0.31%
HBAN 2024-07-08 16:01:5313.09 12.82 1.15%
HBAN 2024-07-08 17:01:5213.05 12.82 1.17%
HBAN 2024-07-08 18:01:4613.05 12.92 1.17%
HBAN 2024-07-08 19:01:5613.09 12.92 1.17%
HBAN 2024-07-08 20:02:290.00 0.00 1.17%
2024-07-09
HBAN 2024-07-09 05:01:5413.18 12.83 1.17%
HBAN 2024-07-09 08:02:0213.17 13.00 1.17%
HBAN 2024-07-09 09:02:0613.00 12.76 0.08%
HBAN 2024-07-09 10:02:0312.93 12.92 -0.55%
HBAN 2024-07-09 11:02:0112.90 12.89 -0.78%
HBAN 2024-07-09 12:01:5513.10 13.09 0.86%
HBAN 2024-07-09 13:04:5213.08 13.07 0.62%
HBAN 2024-07-09 14:03:1213.06 13.05 0.47%
HBAN 2024-07-09 15:01:5913.01 13.00 0.16%
HBAN 2024-07-09 16:02:1213.10 12.83 -0.16%
HBAN 2024-07-09 17:02:1513.10 12.83 -0.15%
HBAN 2024-07-09 18:02:0113.10 12.83 -0.62%
HBAN 2024-07-09 20:02:010.00 0.00 -0.62%
2024-07-10
HBAN 2024-07-10 05:01:5813.18 12.92 -0.62%
HBAN 2024-07-10 07:02:4213.17 11.81 0.31%
HBAN 2024-07-10 08:02:0613.13 12.92 0.31%
HBAN 2024-07-10 09:02:0213.02 12.98 0.31%
HBAN 2024-07-10 10:02:0012.96 12.95 -0.08%
HBAN 2024-07-10 11:01:5313.02 13.01 0.38%
HBAN 2024-07-10 12:02:0512.98 12.97 0.00%
HBAN 2024-07-10 13:02:0412.97 12.96 0.00%
HBAN 2024-07-10 14:02:2212.95 12.94 -0.15%
HBAN 2024-07-10 15:01:5313.01 13.00 0.31%
HBAN 2024-07-10 16:02:1013.15 13.03 1.00%
HBAN 2024-07-10 17:02:0813.10 13.03 1.00%
HBAN 2024-07-10 20:02:380.00 0.00 1.00%
2024-07-11
HBAN 2024-07-11 05:01:5713.65 13.01 1.00%
HBAN 2024-07-11 07:01:5213.17 13.01 -0.39%
HBAN 2024-07-11 09:02:0713.25 13.21 1.77%
HBAN 2024-07-11 10:02:2713.24 13.23 1.23%
HBAN 2024-07-11 12:02:3113.26 13.25 1.46%
HBAN 2024-07-11 13:01:5913.31 13.30 1.77%
HBAN 2024-07-11 14:02:5813.52 13.51 3.47%
HBAN 2024-07-11 15:02:0413.49 13.48 3.16%
HBAN 2024-07-11 16:02:3913.49 13.43 2.85%
HBAN 2024-07-11 17:01:5713.49 13.43 2.75%
HBAN 2024-07-11 18:02:2813.91 13.40 2.75%
HBAN 2024-07-11 20:01:590.00 0.00 2.75%
2024-07-12
HBAN 2024-07-12 05:01:3713.76 13.48 2.75%
HBAN 2024-07-12 06:02:0113.76 13.01 2.75%
HBAN 2024-07-12 07:01:3913.56 13.38 2.75%
HBAN 2024-07-12 08:02:0613.56 13.39 2.75%
HBAN 2024-07-12 09:01:3513.52 13.44 0.38%
HBAN 2024-07-12 10:01:5813.44 13.43 -0.15%
HBAN 2024-07-12 11:01:3913.53 13.52 0.54%
HBAN 2024-07-12 12:01:5713.58 13.57 0.84%
HBAN 2024-07-12 13:01:3913.63 13.62 1.30%
HBAN 2024-07-12 14:02:0313.59 13.58 0.92%
HBAN 2024-07-12 15:01:4113.62 13.61 1.22%
HBAN 2024-07-12 16:02:0013.57 13.51 0.61%
HBAN 2024-07-12 17:01:4113.65 13.40 0.59%
HBAN 2024-07-12 20:01:590.00 0.00 0.59%
2024-07-15
HBAN 2024-07-15 05:01:4014.94 13.60 0.59%
HBAN 2024-07-15 06:02:0414.94 13.67 0.97%
HBAN 2024-07-15 07:01:3814.00 13.67 0.97%
HBAN 2024-07-15 08:02:0114.00 13.67 1.41%
HBAN 2024-07-15 09:01:3814.00 13.67 1.26%
HBAN 2024-07-15 10:02:0313.67 13.66 0.97%
HBAN 2024-07-15 11:01:3613.73 13.72 1.34%
HBAN 2024-07-15 12:01:5713.82 13.81 2.01%
HBAN 2024-07-15 13:01:3813.77 13.76 1.71%
HBAN 2024-07-15 14:01:5813.81 13.80 1.93%
HBAN 2024-07-15 15:01:3713.76 13.75 1.63%
HBAN 2024-07-15 16:01:5413.87 13.70 1.41%
HBAN 2024-07-15 17:01:3613.80 13.70 1.40%
HBAN 2024-07-15 18:02:0113.85 13.75 1.40%
HBAN 2024-07-15 19:01:4213.85 13.70 1.55%
HBAN 2024-07-15 20:02:000.00 0.00 1.55%
2024-07-16
HBAN 2024-07-16 05:01:4613.99 13.21 1.55%
HBAN 2024-07-16 07:01:4314.00 13.74 1.55%
HBAN 2024-07-16 08:01:5513.88 13.43 0.52%
HBAN 2024-07-16 09:01:3713.85 13.75 0.52%
HBAN 2024-07-16 10:02:0214.01 14.00 2.07%
HBAN 2024-07-16 11:01:4014.08 14.07 2.51%
HBAN 2024-07-16 12:02:0114.11 14.10 2.73%
HBAN 2024-07-16 13:01:4014.18 14.17 3.32%
HBAN 2024-07-16 14:02:0214.27 14.26 3.99%
HBAN 2024-07-16 15:01:3514.26 14.25 3.84%
HBAN 2024-07-16 16:01:5614.30 14.15 3.99%
HBAN 2024-07-16 17:01:4614.30 14.15 3.86%
HBAN 2024-07-16 19:01:4614.28 14.15 3.86%
HBAN 2024-07-16 20:02:040.00 0.00 3.86%
2024-07-17
HBAN 2024-07-17 05:01:4315.45 12.08 3.86%
HBAN 2024-07-17 06:02:0115.45 14.23 -0.22%
HBAN 2024-07-17 07:01:4014.27 13.91 -0.22%
HBAN 2024-07-17 08:02:0214.27 14.07 0.00%
HBAN 2024-07-17 09:01:4214.27 12.92 -1.09%
HBAN 2024-07-17 10:02:0214.43 14.42 1.17%
HBAN 2024-07-17 11:01:4014.37 14.36 0.73%
HBAN 2024-07-17 12:02:0014.48 14.47 1.46%
HBAN 2024-07-17 13:01:5814.44 14.43 1.24%
HBAN 2024-07-17 14:01:5914.38 14.37 0.80%
HBAN 2024-07-17 15:01:4614.42 14.41 1.09%
HBAN 2024-07-17 16:01:5514.50 14.30 1.24%
HBAN 2024-07-17 17:01:3714.50 14.33 1.19%
HBAN 2024-07-17 18:02:0114.50 14.30 1.19%
HBAN 2024-07-17 20:02:000.00 0.00 1.19%
2024-07-18
HBAN 2024-07-18 05:02:5714.99 12.08 1.19%
HBAN 2024-07-18 06:04:1214.99 12.08 -1.82%
HBAN 2024-07-18 07:01:4214.49 14.19 -1.82%
HBAN 2024-07-18 08:01:5614.48 14.19 0.00%
HBAN 2024-07-18 09:01:4814.42 14.23 0.00%
HBAN 2024-07-18 10:01:5714.58 14.57 0.98%
HBAN 2024-07-18 12:01:5214.48 14.47 0.28%
HBAN 2024-07-18 13:01:4614.47 14.46 0.14%
HBAN 2024-07-18 14:01:5714.37 14.36 -0.49%
HBAN 2024-07-18 15:01:4714.32 14.31 -0.84%
HBAN 2024-07-18 16:02:0014.50 14.22 -0.98%
HBAN 2024-07-18 17:01:5014.50 14.19 -1.52%
HBAN 2024-07-18 18:02:0014.50 14.19 -1.66%
HBAN 2024-07-18 20:01:570.00 0.00 -1.66%
2024-07-19
HBAN 2024-07-19 05:01:4815.00 12.08 -1.66%
HBAN 2024-07-19 06:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919624000070/0000049196-24-000070-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2024-07-19 07:01:4214.67 13.20 -1.66%
HBAN 2024-07-19 08:01:5714.42 14.25 -0.28%
HBAN 2024-07-19 09:01:4414.47 14.25 -0.28%
HBAN 2024-07-19 10:01:5714.95 14.94 4.50%
HBAN 2024-07-19 11:01:4814.65 14.64 2.42%
HBAN 2024-07-19 12:01:5314.66 14.65 2.42%
HBAN 2024-07-19 13:01:4914.69 14.68 2.70%
HBAN 2024-07-19 14:01:5614.78 14.77 3.32%
HBAN 2024-07-19 15:01:4814.74 14.73 2.98%
HBAN 2024-07-19 16:01:5014.88 14.60 3.88%
HBAN 2024-07-19 16:16:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919624000072/0000049196-24-000072-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2024-07-19 17:01:4314.86 14.60 4.20%
HBAN 2024-07-19 18:01:5414.86 14.73 3.85%
HBAN 2024-07-19 20:01:570.00 0.00 3.85%
2024-07-22
HBAN 2024-07-22 04:01:5415.00 0.00 3.85%
HBAN 2024-07-22 05:01:5415.00 12.34 3.85%
HBAN 2024-07-22 06:01:5816.00 12.34 3.85%
HBAN 2024-07-22 07:01:4615.22 13.27 -0.21%
HBAN 2024-07-22 08:01:5815.00 13.45 -0.07%
HBAN 2024-07-22 09:01:4414.85 13.49 -0.28%
HBAN 2024-07-22 10:01:5814.77 14.76 -0.63%
HBAN 2024-07-22 11:01:4815.01 15.00 1.05%
HBAN 2024-07-22 12:01:5715.04 15.03 1.26%
HBAN 2024-07-22 13:01:3714.94 14.93 0.56%
HBAN 2024-07-22 14:01:5314.91 14.90 0.28%
HBAN 2024-07-22 16:01:5715.05 14.99 1.05%
HBAN 2024-07-22 17:01:4615.08 14.80 1.01%
HBAN 2024-07-22 20:01:550.00 0.00 1.01%
2024-07-23
HBAN 2024-07-23 05:01:4115.30 14.86 1.01%
HBAN 2024-07-23 06:01:5715.30 14.86 0.07%
HBAN 2024-07-23 07:01:4715.22 14.62 0.07%
HBAN 2024-07-23 08:01:5715.08 13.36 0.00%
HBAN 2024-07-23 09:01:4415.00 14.93 0.00%
HBAN 2024-07-23 10:01:5815.06 15.05 0.34%
HBAN 2024-07-23 11:01:4715.15 15.14 0.87%
HBAN 2024-07-23 12:01:5615.16 15.15 0.94%
HBAN 2024-07-23 13:01:4515.07 15.06 0.40%
HBAN 2024-07-23 14:01:5715.13 15.12 0.81%
HBAN 2024-07-23 15:01:4615.12 15.11 0.74%
HBAN 2024-07-23 16:01:5515.17 15.00 0.34%
HBAN 2024-07-23 17:01:4515.17 15.00 -0.07%
HBAN 2024-07-23 18:01:5315.17 15.03 -0.07%
HBAN 2024-07-23 20:01:540.00 0.00 -0.07%
2024-07-24
HBAN 2024-07-24 05:01:4715.05 14.95 -0.60%
HBAN 2024-07-24 07:01:4515.05 14.95 -0.13%
HBAN 2024-07-24 08:01:5515.05 14.95 0.00%
HBAN 2024-07-24 09:01:5015.03 15.00 -0.47%
HBAN 2024-07-24 10:01:5714.99 14.98 -0.60%
HBAN 2024-07-24 11:01:5815.12 15.11 0.33%
HBAN 2024-07-24 12:02:0015.15 15.14 0.47%
HBAN 2024-07-24 14:01:5915.03 15.02 -0.27%
HBAN 2024-07-24 15:01:4714.95 14.94 -0.80%
HBAN 2024-07-24 16:02:0315.10 14.90 -1.00%
HBAN 2024-07-24 17:01:5315.10 14.87 -1.33%
HBAN 2024-07-24 18:01:5515.08 14.83 -1.33%
HBAN 2024-07-24 19:01:5115.10 14.47 -1.33%
HBAN 2024-07-24 20:01:590.00 0.00 -1.33%
2024-07-25
HBAN 2024-07-25 05:01:5016.60 13.04 -1.33%
HBAN 2024-07-25 07:01:4415.22 13.49 -1.33%
HBAN 2024-07-25 08:02:0315.22 14.27 0.00%
HBAN 2024-07-25 09:01:5015.00 14.93 0.27%
HBAN 2024-07-25 10:01:5715.10 15.09 1.19%
HBAN 2024-07-25 11:01:5315.12 15.11 1.33%
HBAN 2024-07-25 12:01:5615.18 15.17 1.73%
HBAN 2024-07-25 13:01:4615.19 15.18 1.79%
HBAN 2024-07-25 14:01:5515.14 15.13 1.39%
HBAN 2024-07-25 15:01:4415.13 15.12 1.33%
HBAN 2024-07-25 16:01:5715.07 14.84 0.93%
HBAN 2024-07-25 17:01:4815.25 14.84 0.94%
HBAN 2024-07-25 19:01:4515.22 14.84 0.94%
HBAN 2024-07-25 20:01:560.00 0.00 0.94%
2024-07-26
HBAN 2024-07-26 05:01:4716.60 13.56 0.94%
HBAN 2024-07-26 06:01:5915.15 15.06 0.94%
HBAN 2024-07-26 07:01:4715.20 13.56 0.00%
HBAN 2024-07-26 08:01:5415.00 14.80 -0.47%
HBAN 2024-07-26 09:01:4514.95 14.12 -0.47%
HBAN 2024-07-26 10:01:5915.08 15.07 0.07%
HBAN 2024-07-26 11:01:4415.11 15.10 0.34%
HBAN 2024-07-26 12:01:5515.17 15.16 0.67%
HBAN 2024-07-26 13:01:4515.14 15.13 0.47%
HBAN 2024-07-26 14:01:5415.12 15.11 0.40%
HBAN 2024-07-26 15:01:4415.11 15.10 0.34%
HBAN 2024-07-26 16:01:5315.16 15.00 0.47%
HBAN 2024-07-26 17:01:4415.16 15.00 0.46%
HBAN 2024-07-26 19:01:4415.13 15.00 0.46%
HBAN 2024-07-26 20:02:000.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.