investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2025-06-04
HBAN 2025-06-04 05:01:2516.29 15.80 2.05%
HBAN 2025-06-04 06:01:4716.29 15.81 2.05%
HBAN 2025-06-04 07:01:2616.27 15.87 2.05%
HBAN 2025-06-04 08:01:4916.00 15.91 0.13%
HBAN 2025-06-04 09:01:2515.94 15.81 -0.45%
HBAN 2025-06-04 10:01:4515.90 15.89 -0.06%
HBAN 2025-06-04 11:01:1915.85 15.84 -0.39%
HBAN 2025-06-04 12:01:4515.80 15.78 -0.64%
HBAN 2025-06-04 15:01:2115.75 15.74 -1.03%
HBAN 2025-06-04 16:01:4715.79 15.68 -1.03%
HBAN 2025-06-04 17:01:2115.77 15.68 -1.01%
HBAN 2025-06-04 18:01:4115.78 15.60 -0.94%
HBAN 2025-06-04 19:01:2115.84 15.60 -0.94%
HBAN 2025-06-04 20:01:490.00 0.00 -0.94%
2025-06-05
HBAN 2025-06-05 05:01:2515.99 15.71 1.19%
HBAN 2025-06-05 06:01:4915.99 15.75 0.44%
HBAN 2025-06-05 07:01:2215.89 15.65 0.44%
HBAN 2025-06-05 08:01:4716.27 15.70 0.44%
HBAN 2025-06-05 09:01:2115.82 15.76 0.31%
HBAN 2025-06-05 10:01:5015.63 15.62 -0.63%
HBAN 2025-06-05 11:01:1815.71 15.70 -0.13%
HBAN 2025-06-05 12:01:5015.82 15.81 0.57%
HBAN 2025-06-05 13:01:2315.75 15.74 0.06%
HBAN 2025-06-05 14:01:4915.83 15.81 0.57%
HBAN 2025-06-05 15:01:2315.80 15.78 0.44%
HBAN 2025-06-05 16:01:4815.75 15.60 0.00%
HBAN 2025-06-05 17:01:2315.91 15.60 0.06%
HBAN 2025-06-05 20:01:530.00 0.00 0.13%
2025-06-06
HBAN 2025-06-06 04:01:510.00 13.64 0.13%
HBAN 2025-06-06 05:01:2117.36 14.03 0.13%
HBAN 2025-06-06 06:01:5217.36 15.00 0.13%
HBAN 2025-06-06 07:01:2316.25 15.20 0.13%
HBAN 2025-06-06 09:01:3016.25 15.85 0.13%
HBAN 2025-06-06 10:01:5216.02 16.01 1.78%
HBAN 2025-06-06 11:01:2616.04 16.03 1.91%
HBAN 2025-06-06 12:01:5116.05 16.03 1.91%
HBAN 2025-06-06 13:01:2516.05 16.03 2.03%
HBAN 2025-06-06 15:01:2516.12 16.11 2.48%
HBAN 2025-06-06 16:01:5316.24 15.90 3.05%
HBAN 2025-06-06 17:01:2416.32 15.98 3.37%
HBAN 2025-06-06 18:01:5216.32 16.03 3.37%
HBAN 2025-06-06 20:01:500.00 0.00 3.37%
2025-06-09
HBAN 2025-06-09 04:01:480.00 16.21 0.13%
HBAN 2025-06-09 05:01:2216.99 16.21 0.13%
HBAN 2025-06-09 06:01:4916.99 16.23 0.13%
HBAN 2025-06-09 07:01:2216.39 16.23 0.13%
HBAN 2025-06-09 08:01:5216.39 16.21 0.25%
HBAN 2025-06-09 09:01:2316.30 16.28 0.25%
HBAN 2025-06-09 10:01:4716.40 16.39 1.14%
HBAN 2025-06-09 11:01:2416.29 16.28 0.51%
HBAN 2025-06-09 12:01:4516.27 16.25 0.32%
HBAN 2025-06-09 14:01:5016.34 16.32 0.83%
HBAN 2025-06-09 15:01:2316.35 16.34 0.89%
HBAN 2025-06-09 16:01:4916.33 16.19 0.13%
HBAN 2025-06-09 17:01:2016.23 16.19 0.12%
HBAN 2025-06-09 18:01:5016.33 16.19 0.12%
HBAN 2025-06-09 20:01:460.00 0.00 0.12%
2025-06-10
HBAN 2025-06-10 05:01:1718.04 16.23 0.12%
HBAN 2025-06-10 06:01:4316.61 16.23 0.12%
HBAN 2025-06-10 07:01:2316.80 15.91 0.00%
HBAN 2025-06-10 08:01:5016.80 16.20 0.00%
HBAN 2025-06-10 09:01:2116.80 16.23 0.00%
HBAN 2025-06-10 10:01:5116.29 16.28 0.37%
HBAN 2025-06-10 11:01:2216.32 16.30 0.55%
HBAN 2025-06-10 12:01:5116.29 16.28 0.37%
HBAN 2025-06-10 13:01:2416.30 16.28 0.49%
HBAN 2025-06-10 14:01:4416.25 16.23 0.12%
HBAN 2025-06-10 15:01:2016.28 16.27 0.37%
HBAN 2025-06-10 16:01:4516.35 16.28 0.49%
HBAN 2025-06-10 17:01:2016.57 16.28 0.49%
HBAN 2025-06-10 18:01:4816.43 16.00 0.37%
HBAN 2025-06-10 20:01:460.00 0.00 0.37%
2025-06-11
HBAN 2025-06-11 05:01:2416.61 14.45 0.37%
HBAN 2025-06-11 06:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000045/0000049196-25-000045-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-06-11 06:01:4516.37 14.45 0.37%
HBAN 2025-06-11 07:01:1716.80 15.59 0.37%
HBAN 2025-06-11 09:01:2016.80 16.42 0.55%
HBAN 2025-06-11 10:01:5116.36 16.35 0.37%
HBAN 2025-06-11 11:01:2116.24 16.23 -0.43%
HBAN 2025-06-11 12:01:4416.16 16.14 -0.86%
HBAN 2025-06-11 14:01:4316.20 16.19 -0.62%
HBAN 2025-06-11 15:01:1916.10 16.09 -1.23%
HBAN 2025-06-11 16:01:4416.19 16.09 -1.29%
HBAN 2025-06-11 17:01:1616.13 16.02 -1.29%
HBAN 2025-06-11 18:01:4316.19 16.02 -1.29%
HBAN 2025-06-11 20:01:420.00 0.00 -1.29%
2025-06-12
HBAN 2025-06-12 05:01:2316.03 15.76 -1.29%
HBAN 2025-06-12 06:01:5018.04 15.76 -1.29%
HBAN 2025-06-12 07:01:2216.08 15.74 -0.49%
HBAN 2025-06-12 08:01:4916.06 15.74 -0.49%
HBAN 2025-06-12 09:01:2316.16 15.93 -0.49%
HBAN 2025-06-12 10:01:4815.93 15.92 -0.98%
HBAN 2025-06-12 11:01:2116.02 16.00 -0.43%
HBAN 2025-06-12 12:01:5015.95 15.94 -0.80%
HBAN 2025-06-12 16:01:4216.07 15.88 -0.74%
HBAN 2025-06-12 17:01:2216.09 15.85 -0.75%
HBAN 2025-06-12 19:01:1716.08 15.85 -0.75%
HBAN 2025-06-12 20:01:430.00 0.00 -0.75%
2025-06-13
HBAN 2025-06-13 04:01:4917.77 0.00 -0.75%
HBAN 2025-06-13 05:09:3515.87 15.62 -2.11%
HBAN 2025-06-13 12:01:4415.75 15.74 -1.31%
HBAN 2025-06-13 13:01:2315.72 15.71 -1.49%
HBAN 2025-06-13 14:01:4915.63 15.62 -2.05%
HBAN 2025-06-13 15:01:2415.54 15.53 -2.55%
HBAN 2025-06-13 16:01:5115.87 15.47 -2.80%
HBAN 2025-06-13 17:01:2015.70 15.51 -2.82%
HBAN 2025-06-13 20:01:500.00 0.00 -2.82%
2025-06-16
HBAN 2025-06-16 05:01:2418.04 15.56 -2.82%
HBAN 2025-06-16 06:01:4715.74 15.56 -2.82%
HBAN 2025-06-16 07:01:2416.24 15.55 -2.82%
HBAN 2025-06-16 08:01:4716.24 15.63 0.94%
HBAN 2025-06-16 09:01:2415.79 15.67 0.94%
HBAN 2025-06-16 10:01:5315.69 15.68 1.13%
HBAN 2025-06-16 11:01:2115.79 15.78 1.82%
HBAN 2025-06-16 12:01:4615.78 15.77 1.75%
HBAN 2025-06-16 13:01:2315.71 15.70 1.32%
HBAN 2025-06-16 14:01:4815.69 15.68 1.13%
HBAN 2025-06-16 15:01:2115.72 15.71 1.38%
HBAN 2025-06-16 16:01:4715.70 15.65 1.07%
HBAN 2025-06-16 17:01:1815.78 15.65 1.29%
HBAN 2025-06-16 18:01:4815.96 15.65 1.29%
HBAN 2025-06-16 19:01:1915.98 15.65 1.29%
HBAN 2025-06-16 20:01:430.00 0.00 1.29%
2025-06-17
HBAN 2025-06-17 04:01:430.00 15.34 1.29%
HBAN 2025-06-17 05:01:5015.49 14.01 -1.23%
HBAN 2025-06-17 06:01:4716.89 15.07 -1.23%
HBAN 2025-06-17 07:01:2316.24 15.39 -0.71%
HBAN 2025-06-17 08:01:4515.54 15.40 -0.45%
HBAN 2025-06-17 09:01:1616.24 15.45 -0.45%
HBAN 2025-06-17 10:01:4615.57 15.56 0.19%
HBAN 2025-06-17 11:01:1815.54 15.53 0.00%
HBAN 2025-06-17 12:01:4815.47 15.46 -0.45%
HBAN 2025-06-17 14:01:4715.42 15.41 -0.77%
HBAN 2025-06-17 15:01:2515.46 15.45 -0.52%
HBAN 2025-06-17 16:01:4515.63 15.37 -1.48%
HBAN 2025-06-17 17:01:1815.63 15.33 -1.48%
HBAN 2025-06-17 19:01:2415.63 15.36 -1.48%
HBAN 2025-06-17 20:01:470.00 0.00 -1.48%
2025-06-18
HBAN 2025-06-18 05:01:2715.59 15.44 -1.48%
HBAN 2025-06-18 06:01:5216.93 15.31 -1.48%
HBAN 2025-06-18 07:01:2515.52 15.13 -1.48%
HBAN 2025-06-18 08:01:4815.55 15.42 -1.48%
HBAN 2025-06-18 09:01:2515.54 15.43 0.39%
HBAN 2025-06-18 10:01:4815.68 15.67 1.29%
HBAN 2025-06-18 11:01:2715.74 15.73 1.61%
HBAN 2025-06-18 12:01:4415.75 15.74 1.74%
HBAN 2025-06-18 13:01:2015.76 15.75 1.80%
HBAN 2025-06-18 14:01:4815.81 15.80 2.19%
HBAN 2025-06-18 15:01:2715.67 15.66 1.22%
HBAN 2025-06-18 16:01:5315.84 15.50 1.61%
HBAN 2025-06-18 17:01:2215.88 15.58 1.61%
HBAN 2025-06-18 18:01:4515.86 15.58 1.61%
HBAN 2025-06-18 20:01:500.00 0.00 1.61%
2025-06-20
HBAN 2025-06-20 04:01:430.00 15.73 0.00%
HBAN 2025-06-20 05:01:1515.72 15.51 0.00%
HBAN 2025-06-20 06:01:4215.73 15.53 -0.39%
HBAN 2025-06-20 07:01:2316.09 15.51 0.00%
HBAN 2025-06-20 08:01:4315.85 15.68 0.00%
HBAN 2025-06-20 09:01:1716.14 15.84 0.78%
HBAN 2025-06-20 10:01:4815.87 15.86 0.97%
HBAN 2025-06-20 11:01:2115.84 15.83 0.71%
HBAN 2025-06-20 12:01:4415.86 15.85 0.90%
HBAN 2025-06-20 14:01:4915.79 15.78 0.45%
HBAN 2025-06-20 15:01:1815.82 15.81 0.58%
HBAN 2025-06-20 16:09:1615.88 15.81 0.71%
HBAN 2025-06-20 17:08:1715.99 15.81 0.70%
HBAN 2025-06-20 18:10:4916.00 15.81 0.70%
HBAN 2025-06-20 20:01:440.00 0.00 0.70%
2025-06-23
HBAN 2025-06-23 05:01:1715.90 15.31 0.70%
HBAN 2025-06-23 06:01:4415.90 15.74 0.70%
HBAN 2025-06-23 07:01:1915.89 15.78 -0.25%
HBAN 2025-06-23 09:05:1115.90 15.82 -0.06%
HBAN 2025-06-23 10:03:3015.99 15.98 1.02%
HBAN 2025-06-23 11:01:3215.89 15.88 0.38%
HBAN 2025-06-23 12:01:3315.83 15.82 0.00%
HBAN 2025-06-23 13:01:3315.74 15.73 -0.57%
HBAN 2025-06-23 14:01:3815.99 15.98 1.02%
HBAN 2025-06-23 15:01:2916.00 15.99 1.02%
HBAN 2025-06-23 16:01:3716.12 16.00 1.53%
HBAN 2025-06-23 17:01:3016.09 16.00 1.52%
HBAN 2025-06-23 19:01:2816.14 16.00 1.14%
HBAN 2025-06-23 20:01:320.00 0.00 1.83%
2025-06-24
HBAN 2025-06-24 04:01:4317.63 0.00 1.83%
HBAN 2025-06-24 05:01:2417.63 16.14 0.95%
HBAN 2025-06-24 06:01:4617.63 16.16 0.95%
HBAN 2025-06-24 07:01:3217.57 16.03 0.57%
HBAN 2025-06-24 08:01:4316.25 16.16 0.57%
HBAN 2025-06-24 09:01:2416.22 16.00 0.69%
HBAN 2025-06-24 10:01:4116.29 16.28 1.39%
HBAN 2025-06-24 11:01:2616.43 16.42 2.27%
HBAN 2025-06-24 12:01:4316.36 16.35 1.83%
HBAN 2025-06-24 13:01:3416.33 16.32 1.70%
HBAN 2025-06-24 15:01:2516.32 16.30 1.58%
HBAN 2025-06-24 16:01:4716.35 16.23 1.26%
HBAN 2025-06-24 17:01:2916.35 16.23 1.24%
HBAN 2025-06-24 20:01:370.00 0.00 1.24%
2025-06-25
HBAN 2025-06-25 05:01:2716.99 15.77 1.24%
HBAN 2025-06-25 06:01:4016.99 16.18 1.24%
HBAN 2025-06-25 07:01:2416.75 15.78 -0.25%
HBAN 2025-06-25 08:01:4316.39 16.21 -0.25%
HBAN 2025-06-25 09:01:2816.34 16.25 -0.06%
HBAN 2025-06-25 10:01:4716.18 16.16 -0.50%
HBAN 2025-06-25 11:01:2916.16 16.14 -0.62%
HBAN 2025-06-25 12:01:4616.19 16.18 -0.44%
HBAN 2025-06-25 13:01:2816.22 16.21 -0.25%
HBAN 2025-06-25 14:01:4416.23 16.21 -0.19%
HBAN 2025-06-25 15:01:2516.22 16.21 -0.25%
HBAN 2025-06-25 16:01:4216.40 16.21 0.12%
HBAN 2025-06-25 17:01:2716.39 16.23 0.12%
HBAN 2025-06-25 19:01:3316.39 16.17 0.12%
HBAN 2025-06-25 20:01:380.00 0.00 0.12%
2025-06-26
HBAN 2025-06-26 05:01:2816.99 16.16 0.12%
HBAN 2025-06-26 07:01:3016.37 16.21 0.12%
HBAN 2025-06-26 08:01:4316.39 16.17 0.12%
HBAN 2025-06-26 09:01:2816.39 16.23 0.12%
HBAN 2025-06-26 10:01:4216.41 16.39 0.80%
HBAN 2025-06-26 11:01:2316.54 16.53 1.60%
HBAN 2025-06-26 12:01:4416.48 16.46 1.23%
HBAN 2025-06-26 13:01:2916.58 16.57 1.91%
HBAN 2025-06-26 15:01:2516.62 16.61 2.09%
HBAN 2025-06-26 16:01:3916.68 16.48 2.21%
HBAN 2025-06-26 17:01:2316.80 16.48 2.21%
HBAN 2025-06-26 18:01:5016.80 16.50 2.21%
HBAN 2025-06-26 20:01:430.00 0.00 2.21%
2025-06-27
HBAN 2025-06-27 05:00:4316.99 16.61 0.12%
HBAN 2025-06-27 06:00:4016.77 16.61 0.12%
HBAN 2025-06-27 07:00:3917.73 15.10 0.12%
HBAN 2025-06-27 08:00:4816.96 16.68 0.12%
HBAN 2025-06-27 09:00:3816.73 16.66 0.37%
HBAN 2025-06-27 10:00:4416.63 16.62 -0.06%
HBAN 2025-06-27 11:00:3816.71 16.70 0.49%
HBAN 2025-06-27 12:00:4316.66 16.64 0.12%
HBAN 2025-06-27 13:00:3716.71 16.70 0.49%
HBAN 2025-06-27 14:00:4216.65 16.64 0.00%
HBAN 2025-06-27 15:00:4816.57 16.55 -0.43%
HBAN 2025-06-27 16:00:4116.62 16.61 -0.06%
HBAN 2025-06-27 16:10:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000050/0000049196-25-000050-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-06-27 17:00:3616.80 16.46 -0.30%
HBAN 2025-06-27 21:00:360.00 0.00 -0.30%
2025-06-30
HBAN 2025-06-30 05:00:4116.89 16.62 -0.30%
HBAN 2025-06-30 06:00:4016.71 16.62 -0.30%
HBAN 2025-06-30 07:00:4016.71 16.60 -0.30%
HBAN 2025-06-30 08:00:4316.71 16.64 0.36%
HBAN 2025-06-30 09:00:4116.71 16.60 0.30%
HBAN 2025-06-30 10:00:4116.80 16.78 1.14%
HBAN 2025-06-30 11:00:3816.78 16.77 1.08%
HBAN 2025-06-30 12:00:3916.82 16.80 1.26%
HBAN 2025-06-30 13:00:4016.80 16.78 1.20%
HBAN 2025-06-30 14:00:4816.71 16.70 0.66%
HBAN 2025-06-30 15:00:3916.77 16.75 1.02%
HBAN 2025-06-30 17:00:4216.82 16.60 1.02%
HBAN 2025-06-30 21:00:350.00 0.00 1.02%
2025-07-01
HBAN 2025-07-01 05:00:4116.83 16.67 -0.60%
HBAN 2025-07-01 06:00:4216.80 16.67 -0.60%
HBAN 2025-07-01 07:00:3916.78 16.68 -0.06%
HBAN 2025-07-01 08:00:4516.75 16.67 -0.06%
HBAN 2025-07-01 09:00:4016.71 16.67 -0.18%
HBAN 2025-07-01 10:00:3816.81 16.80 0.24%
HBAN 2025-07-01 11:00:4016.90 16.89 0.84%
HBAN 2025-07-01 12:00:4017.05 17.03 1.75%
HBAN 2025-07-01 14:00:5017.12 17.11 2.17%
HBAN 2025-07-01 15:00:4217.14 17.12 2.23%
HBAN 2025-07-01 16:00:4217.18 17.16 2.53%
HBAN 2025-07-01 17:00:4317.19 17.07 2.51%
HBAN 2025-07-01 18:00:4117.20 17.07 2.51%
HBAN 2025-07-01 19:00:4317.20 17.17 2.51%
HBAN 2025-07-01 20:00:4317.20 17.07 2.51%
HBAN 2025-07-01 21:00:370.00 0.00 2.51%
2025-07-02
HBAN 2025-07-02 05:00:4217.48 17.23 2.51%
HBAN 2025-07-02 08:00:4417.68 17.19 2.51%
HBAN 2025-07-02 09:00:4117.32 17.21 0.36%
HBAN 2025-07-02 10:00:4317.14 17.12 -0.18%
HBAN 2025-07-02 11:00:3717.29 17.28 0.66%
HBAN 2025-07-02 12:00:4117.32 17.30 0.89%
HBAN 2025-07-02 13:00:4117.27 17.26 0.54%
HBAN 2025-07-02 14:00:4917.31 17.30 0.78%
HBAN 2025-07-02 15:00:3817.34 17.32 1.01%
HBAN 2025-07-02 16:00:4317.41 17.39 1.43%
HBAN 2025-07-02 17:00:4517.50 17.16 1.34%
HBAN 2025-07-02 18:00:4417.50 17.14 1.34%
HBAN 2025-07-02 21:00:490.00 0.00 1.34%
2025-07-03
HBAN 2025-07-03 05:00:4317.77 17.39 2.27%
HBAN 2025-07-03 06:00:4817.77 17.60 1.22%
HBAN 2025-07-03 07:00:4517.72 17.57 1.22%
HBAN 2025-07-03 08:00:5117.72 17.30 1.75%
HBAN 2025-07-03 09:00:4517.82 17.75 2.44%
HBAN 2025-07-03 10:00:4517.70 17.69 1.75%
HBAN 2025-07-03 11:00:4417.65 17.64 1.51%
HBAN 2025-07-03 12:00:4417.58 17.57 1.11%
HBAN 2025-07-03 13:00:4017.55 17.53 0.93%
HBAN 2025-07-03 14:00:3917.70 17.50 0.63%
HBAN 2025-07-03 17:00:4117.70 17.50 0.46%
HBAN 2025-07-03 18:00:420.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.