investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2026-05-18
HBAN 2026-05-18 00:05:350.00 0.00 -0.58%
HBAN 2026-05-18 04:02:1715.42 15.28 -0.58%
HBAN 2026-05-18 05:01:5115.41 15.21 -0.52%
HBAN 2026-05-18 06:02:2115.38 15.20 -0.52%
HBAN 2026-05-18 07:01:3915.43 15.18 -0.52%
HBAN 2026-05-18 08:02:1515.44 15.28 -0.06%
HBAN 2026-05-18 09:01:5015.46 15.38 -0.32%
HBAN 2026-05-18 10:02:0415.56 15.55 1.03%
HBAN 2026-05-18 11:01:3815.52 15.51 0.71%
HBAN 2026-05-18 12:02:1315.57 15.56 1.10%
HBAN 2026-05-18 14:02:1515.53 15.52 0.84%
HBAN 2026-05-18 15:01:4015.52 15.51 0.71%
HBAN 2026-05-18 16:02:1915.65 15.38 1.10%
HBAN 2026-05-18 18:02:1115.75 15.38 1.10%
HBAN 2026-05-18 20:02:120.00 0.00 1.10%
2026-05-19
HBAN 2026-05-19 04:02:2515.91 15.50 1.10%
HBAN 2026-05-19 05:01:3915.64 15.45 1.10%
HBAN 2026-05-19 06:02:1215.64 15.47 0.19%
HBAN 2026-05-19 07:01:4215.60 15.51 0.19%
HBAN 2026-05-19 08:02:0915.59 15.51 0.19%
HBAN 2026-05-19 09:01:3915.58 15.50 0.19%
HBAN 2026-05-19 10:02:1715.54 15.53 -0.19%
HBAN 2026-05-19 11:01:3915.51 15.50 -0.39%
HBAN 2026-05-19 12:02:1915.55 15.53 -0.06%
HBAN 2026-05-19 13:01:4115.56 15.55 0.00%
HBAN 2026-05-19 14:02:1215.57 15.56 0.00%
HBAN 2026-05-19 15:01:3815.51 15.50 -0.39%
HBAN 2026-05-19 16:02:0315.54 15.30 -0.64%
HBAN 2026-05-19 17:01:5015.55 15.30 -0.64%
HBAN 2026-05-19 18:02:1015.62 15.30 -0.64%
HBAN 2026-05-19 20:02:150.00 0.00 -0.64%
2026-05-20
HBAN 2026-05-20 04:02:1716.98 15.30 -0.64%
HBAN 2026-05-20 05:01:4315.53 15.40 -0.64%
HBAN 2026-05-20 06:02:0916.98 15.31 -0.64%
HBAN 2026-05-20 07:01:3915.55 15.44 -0.64%
HBAN 2026-05-20 08:02:0715.54 15.34 -0.64%
HBAN 2026-05-20 09:01:4015.58 15.46 0.58%
HBAN 2026-05-20 10:02:0615.73 15.72 1.67%
HBAN 2026-05-20 11:01:3815.85 15.84 2.50%
HBAN 2026-05-20 12:02:1215.82 15.81 2.31%
HBAN 2026-05-20 13:01:3815.75 15.74 1.86%
HBAN 2026-05-20 14:02:0715.78 15.77 2.12%
HBAN 2026-05-20 15:01:4615.79 15.78 2.12%
HBAN 2026-05-20 16:02:1215.92 15.68 2.46%
HBAN 2026-05-20 17:01:4615.84 15.68 2.46%
HBAN 2026-05-20 18:02:1315.92 15.71 2.46%
HBAN 2026-05-20 20:02:070.00 0.00 1.75%
2026-05-21
HBAN 2026-05-21 04:02:2015.89 15.76 1.75%
HBAN 2026-05-21 05:01:4416.15 15.52 1.75%
HBAN 2026-05-21 07:01:3915.88 15.70 1.75%
HBAN 2026-05-21 08:02:1215.80 15.68 -0.06%
HBAN 2026-05-21 09:01:4115.80 15.60 -0.19%
HBAN 2026-05-21 10:02:1315.90 15.89 0.58%
HBAN 2026-05-21 11:01:3915.80 15.78 -0.06%
HBAN 2026-05-21 12:02:1115.77 15.76 -0.39%
HBAN 2026-05-21 13:01:4515.79 15.78 -0.13%
HBAN 2026-05-21 14:02:1415.87 15.86 0.39%
HBAN 2026-05-21 15:01:4115.85 15.84 0.19%
HBAN 2026-05-21 16:02:1115.92 15.72 0.51%
HBAN 2026-05-21 18:02:1615.92 15.66 0.51%
HBAN 2026-05-21 20:02:150.00 0.00 0.51%
2026-05-22
HBAN 2026-05-22 04:02:0615.95 15.69 0.51%
HBAN 2026-05-22 05:01:5516.85 15.80 0.51%
HBAN 2026-05-22 06:02:0816.85 15.82 0.00%
HBAN 2026-05-22 08:02:1915.95 15.86 0.00%
HBAN 2026-05-22 09:01:4016.29 15.90 0.32%
HBAN 2026-05-22 10:02:0915.92 15.91 0.51%
HBAN 2026-05-22 11:01:3515.91 15.90 0.44%
HBAN 2026-05-22 12:02:1415.92 15.91 0.51%
HBAN 2026-05-22 13:02:0715.93 15.92 0.57%
HBAN 2026-05-22 14:02:1115.94 15.93 0.57%
HBAN 2026-05-22 15:01:4515.93 15.92 0.57%
HBAN 2026-05-22 16:02:1315.99 15.92 0.50%
HBAN 2026-05-22 17:01:3515.99 15.74 0.50%
HBAN 2026-05-22 20:02:090.00 0.00 0.50%
2026-05-26
HBAN 2026-05-26 04:02:1416.05 15.96 0.50%
HBAN 2026-05-26 05:01:3617.43 15.71 0.50%
HBAN 2026-05-26 06:02:0716.04 15.97 0.50%
HBAN 2026-05-26 07:01:4716.05 15.98 0.76%
HBAN 2026-05-26 08:02:0516.05 15.94 0.57%
HBAN 2026-05-26 09:01:3916.10 15.99 0.76%
HBAN 2026-05-26 10:02:0916.12 16.11 1.32%
HBAN 2026-05-26 11:01:3816.04 16.03 0.76%
HBAN 2026-05-26 12:02:1216.08 16.07 1.07%
HBAN 2026-05-26 13:01:3916.02 16.01 0.63%
HBAN 2026-05-26 14:02:1616.06 16.05 0.88%
HBAN 2026-05-26 15:01:4515.99 15.98 0.50%
HBAN 2026-05-26 16:02:0216.18 15.80 0.88%
HBAN 2026-05-26 17:01:4316.18 15.86 1.32%
HBAN 2026-05-26 18:02:0916.30 15.86 1.32%
HBAN 2026-05-26 19:01:4816.13 16.05 1.32%
HBAN 2026-05-26 20:02:110.00 0.00 1.32%
2026-05-27
HBAN 2026-05-27 04:02:2016.15 14.68 1.32%
HBAN 2026-05-27 05:01:4516.20 14.68 1.32%
HBAN 2026-05-27 08:02:0716.13 16.00 0.13%
HBAN 2026-05-27 09:01:3716.18 15.94 0.25%
HBAN 2026-05-27 10:02:0716.23 16.21 1.07%
HBAN 2026-05-27 11:01:3816.15 16.14 0.57%
HBAN 2026-05-27 12:02:1216.10 16.09 0.31%
HBAN 2026-05-27 13:01:3716.09 16.07 0.25%
HBAN 2026-05-27 14:02:0716.03 16.02 -0.13%
HBAN 2026-05-27 16:02:2416.29 16.03 -0.06%
HBAN 2026-05-27 16:07:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000048/0000049196-26-000048-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-05-27 17:01:3716.49 16.03 -0.06%
HBAN 2026-05-27 18:02:4016.49 15.98 -0.12%
HBAN 2026-05-27 19:01:4016.73 15.98 -0.12%
HBAN 2026-05-27 20:02:100.00 0.00 -0.12%
2026-05-28
HBAN 2026-05-28 04:02:3217.20 16.00 -0.12%
HBAN 2026-05-28 05:01:4417.20 16.00 -0.06%
HBAN 2026-05-28 07:01:4416.06 16.00 -0.06%
HBAN 2026-05-28 09:01:3816.06 15.86 -0.06%
HBAN 2026-05-28 10:02:0915.98 15.97 -0.31%
HBAN 2026-05-28 11:01:4316.07 16.05 0.25%
HBAN 2026-05-28 12:02:0815.96 15.95 -0.44%
HBAN 2026-05-28 13:01:4116.07 16.05 0.25%
HBAN 2026-05-28 14:02:1116.11 16.10 0.50%
HBAN 2026-05-28 15:01:5616.18 16.17 0.93%
HBAN 2026-05-28 16:02:1516.20 16.05 0.50%
HBAN 2026-05-28 17:01:3816.20 16.05 0.37%
HBAN 2026-05-28 18:01:5716.20 15.86 0.37%
HBAN 2026-05-28 20:01:560.00 0.00 0.37%
2026-05-29
HBAN 2026-05-29 04:02:1117.63 14.68 0.37%
HBAN 2026-05-29 05:01:3716.16 16.07 0.00%
HBAN 2026-05-29 06:02:1016.24 16.05 0.00%
HBAN 2026-05-29 07:01:3716.14 16.07 -0.19%
HBAN 2026-05-29 08:02:1016.14 16.00 -0.19%
HBAN 2026-05-29 09:01:5016.14 16.03 -0.19%
HBAN 2026-05-29 10:02:0616.12 16.11 0.00%
HBAN 2026-05-29 11:01:4016.24 16.23 0.81%
HBAN 2026-05-29 12:02:1416.28 16.27 1.06%
HBAN 2026-05-29 14:02:0916.28 16.27 0.94%
HBAN 2026-05-29 15:01:3916.31 16.30 1.12%
HBAN 2026-05-29 16:02:1116.36 16.26 1.24%
HBAN 2026-05-29 17:01:3916.36 16.02 1.24%
HBAN 2026-05-29 20:02:070.00 0.00 1.24%
2026-06-01
HBAN 2026-06-01 04:02:1916.36 16.14 1.24%
HBAN 2026-06-01 05:01:3716.36 16.16 -0.31%
HBAN 2026-06-01 07:01:3516.33 16.26 -0.19%
HBAN 2026-06-01 08:02:1316.38 16.25 -0.87%
HBAN 2026-06-01 09:01:4216.34 16.25 -0.62%
HBAN 2026-06-01 10:02:0716.20 16.19 -0.99%
HBAN 2026-06-01 11:01:3716.05 16.03 -1.99%
HBAN 2026-06-01 12:02:1016.05 16.03 -1.86%
HBAN 2026-06-01 13:02:0816.08 16.07 -1.67%
HBAN 2026-06-01 14:02:1116.03 16.02 -2.05%
HBAN 2026-06-01 15:01:4315.89 15.88 -2.85%
HBAN 2026-06-01 16:02:1816.05 15.75 -3.18%
HBAN 2026-06-01 17:01:4116.07 15.86 -3.06%
HBAN 2026-06-01 18:02:0315.99 15.75 -3.06%
HBAN 2026-06-01 19:01:4815.99 15.75 -2.44%
HBAN 2026-06-01 20:02:090.00 0.00 -2.44%
2026-06-02
HBAN 2026-06-02 04:02:1216.15 15.77 -2.44%
HBAN 2026-06-02 05:01:4615.97 15.78 -2.44%
HBAN 2026-06-02 06:02:1015.98 15.76 -2.44%
HBAN 2026-06-02 07:01:3915.87 15.78 0.00%
HBAN 2026-06-02 08:02:0715.86 15.78 -0.06%
HBAN 2026-06-02 09:01:3415.90 15.78 -0.06%
HBAN 2026-06-02 10:02:0515.91 15.90 0.49%
HBAN 2026-06-02 11:01:3916.13 16.12 1.83%
HBAN 2026-06-02 12:02:1316.14 16.12 1.96%
HBAN 2026-06-02 13:01:3816.18 16.17 2.14%
HBAN 2026-06-02 14:02:1016.24 16.23 2.57%
HBAN 2026-06-02 15:01:4916.22 16.21 2.38%
HBAN 2026-06-02 16:02:1816.23 16.03 2.46%
HBAN 2026-06-02 17:01:4016.39 16.03 2.46%
HBAN 2026-06-02 20:02:100.00 0.00 2.46%
2026-06-03
HBAN 2026-06-03 04:02:1516.70 16.14 2.46%
HBAN 2026-06-03 05:01:4016.29 16.17 2.46%
HBAN 2026-06-03 06:02:0916.27 16.12 2.46%
HBAN 2026-06-03 07:04:5016.25 16.12 2.46%
HBAN 2026-06-03 08:02:0616.20 15.20 -0.19%
HBAN 2026-06-03 09:01:4316.19 15.71 -0.32%
HBAN 2026-06-03 10:02:0715.99 15.98 -1.52%
HBAN 2026-06-03 11:01:3715.91 15.90 -2.02%
HBAN 2026-06-03 12:02:0815.99 15.98 -1.52%
HBAN 2026-06-03 13:01:3916.06 16.05 -1.07%
HBAN 2026-06-03 14:02:0516.13 16.12 -0.63%
HBAN 2026-06-03 15:01:4216.04 16.03 -1.20%
HBAN 2026-06-03 16:02:0916.04 15.91 -1.85%
HBAN 2026-06-03 17:01:4516.10 15.91 -1.85%
HBAN 2026-06-03 20:02:110.00 0.00 -1.85%
2026-06-04
HBAN 2026-06-04 04:02:1316.34 14.50 0.00%
HBAN 2026-06-04 05:01:3816.34 14.50 0.55%
HBAN 2026-06-04 06:02:0916.06 15.88 0.80%
HBAN 2026-06-04 07:01:3216.27 15.50 0.99%
HBAN 2026-06-04 08:02:1016.27 15.51 1.11%
HBAN 2026-06-04 09:01:4116.12 16.03 0.37%
HBAN 2026-06-04 10:02:1116.44 16.43 3.20%
HBAN 2026-06-04 11:01:3816.40 16.39 2.90%
HBAN 2026-06-04 12:02:0916.43 16.42 3.08%
HBAN 2026-06-04 15:01:4016.50 16.48 3.57%
HBAN 2026-06-04 16:02:1016.65 16.32 3.70%
HBAN 2026-06-04 18:02:0216.65 16.53 4.08%
HBAN 2026-06-04 19:01:4016.56 16.53 4.08%
HBAN 2026-06-04 20:02:340.00 0.00 3.83%
2026-06-05
HBAN 2026-06-05 04:01:5917.99 15.12 3.83%
HBAN 2026-06-05 06:02:0917.99 15.12 0.25%
HBAN 2026-06-05 07:01:3716.90 16.30 0.13%
HBAN 2026-06-05 08:02:0516.56 16.30 0.13%
HBAN 2026-06-05 09:01:4116.56 16.50 0.00%
HBAN 2026-06-05 10:02:0516.57 16.55 0.25%
HBAN 2026-06-05 11:01:5016.65 16.64 0.75%
HBAN 2026-06-05 12:02:4616.52 16.50 -0.06%
HBAN 2026-06-05 14:02:1516.60 16.59 0.50%
HBAN 2026-06-05 15:02:0116.53 16.52 0.00%
HBAN 2026-06-05 16:02:0816.70 16.36 -0.06%
HBAN 2026-06-05 17:01:4116.52 16.36 -0.06%
HBAN 2026-06-05 18:02:1016.52 16.39 -0.06%
HBAN 2026-06-05 20:02:030.00 0.00 -0.06%
2026-06-08
HBAN 2026-06-08 04:02:1117.55 16.44 -0.06%
HBAN 2026-06-08 05:01:4216.68 16.44 -0.06%
HBAN 2026-06-08 06:02:2016.68 16.46 -0.06%
HBAN 2026-06-08 07:01:3316.64 16.46 -0.06%
HBAN 2026-06-08 08:02:1016.68 16.21 -0.06%
HBAN 2026-06-08 09:01:4216.68 16.35 -0.06%
HBAN 2026-06-08 10:02:1016.68 16.67 1.03%
HBAN 2026-06-08 11:01:3516.63 16.62 0.67%
HBAN 2026-06-08 12:02:0716.61 16.60 0.54%
HBAN 2026-06-08 13:01:3816.52 16.51 0.00%
HBAN 2026-06-08 14:02:0716.62 16.61 0.67%
HBAN 2026-06-08 15:01:4116.59 16.57 0.48%
HBAN 2026-06-08 16:02:2016.72 16.35 -0.12%
HBAN 2026-06-08 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000050/0000049196-26-000050-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-06-08 18:02:0516.80 16.35 -0.12%
HBAN 2026-06-08 19:01:3616.60 16.35 -0.12%
HBAN 2026-06-08 20:02:070.00 0.00 -0.12%
2026-06-09
HBAN 2026-06-09 04:02:1217.99 16.25 -0.12%
HBAN 2026-06-09 05:01:4016.59 16.45 -0.12%
HBAN 2026-06-09 07:01:3916.69 16.45 -0.12%
HBAN 2026-06-09 08:02:0916.79 16.46 -0.12%
HBAN 2026-06-09 09:01:3616.79 16.25 -0.12%
HBAN 2026-06-09 10:02:0517.02 17.00 3.15%
HBAN 2026-06-09 11:01:3616.87 16.86 2.36%
HBAN 2026-06-09 12:02:1216.77 16.76 1.76%
HBAN 2026-06-09 13:01:3816.84 16.82 2.12%
HBAN 2026-06-09 14:02:1216.85 16.84 2.24%
HBAN 2026-06-09 15:01:4016.86 16.85 2.30%
HBAN 2026-06-09 16:02:1116.93 16.82 2.06%
HBAN 2026-06-09 18:03:1916.94 16.64 1.88%
HBAN 2026-06-09 20:02:040.00 0.00 1.88%
2026-06-10
HBAN 2026-06-10 04:02:0718.37 16.20 1.88%
HBAN 2026-06-10 05:01:4116.85 16.60 1.88%
HBAN 2026-06-10 06:02:0716.85 16.70 1.88%
HBAN 2026-06-10 07:01:3716.86 16.70 -0.61%
HBAN 2026-06-10 08:02:0517.24 16.70 -0.61%
HBAN 2026-06-10 09:01:3816.96 16.71 -0.73%
HBAN 2026-06-10 10:02:0417.07 17.05 1.52%
HBAN 2026-06-10 11:01:3616.93 16.92 0.67%
HBAN 2026-06-10 12:02:0816.94 16.93 0.79%
HBAN 2026-06-10 13:01:3817.02 17.00 1.21%
HBAN 2026-06-10 14:02:1316.95 16.94 0.79%
HBAN 2026-06-10 15:01:4216.91 16.89 0.55%
HBAN 2026-06-10 16:02:1016.85 16.82 0.12%
HBAN 2026-06-10 18:02:0717.23 16.82 0.12%
HBAN 2026-06-10 20:02:140.00 0.00 0.12%
2026-06-11
HBAN 2026-06-11 04:02:1017.14 16.86 0.12%
HBAN 2026-06-11 05:01:3517.13 16.87 0.12%
HBAN 2026-06-11 06:02:0617.14 16.87 0.12%
HBAN 2026-06-11 07:01:3416.99 16.87 0.12%
HBAN 2026-06-11 08:02:0217.07 16.89 1.19%
HBAN 2026-06-11 09:01:3716.98 16.89 0.48%
HBAN 2026-06-11 10:02:0516.90 16.89 0.36%
HBAN 2026-06-11 11:01:3617.00 16.98 1.01%
HBAN 2026-06-11 12:02:0616.93 16.92 0.54%
HBAN 2026-06-11 13:01:3516.88 16.87 0.24%
HBAN 2026-06-11 14:02:1317.09 17.07 1.49%
HBAN 2026-06-11 15:01:4217.18 17.16 2.02%
HBAN 2026-06-11 16:02:1417.25 16.98 1.90%
HBAN 2026-06-11 18:02:0917.25 17.14 1.90%
HBAN 2026-06-11 20:02:120.00 0.00 1.90%
2026-06-12
HBAN 2026-06-12 04:02:2917.34 17.16 1.90%
HBAN 2026-06-12 05:01:3617.34 17.21 1.90%
HBAN 2026-06-12 06:02:1217.37 17.27 0.65%
HBAN 2026-06-12 07:01:3517.37 17.01 0.36%
HBAN 2026-06-12 08:02:0617.38 17.21 0.24%
HBAN 2026-06-12 09:01:4217.34 17.19 0.24%
HBAN 2026-06-12 10:02:0517.39 17.37 1.07%
HBAN 2026-06-12 11:01:4117.53 17.52 1.96%
HBAN 2026-06-12 12:02:1017.53 17.52 1.84%
HBAN 2026-06-12 13:01:3717.52 17.50 1.84%
HBAN 2026-06-12 15:01:3617.55 17.53 2.02%
HBAN 2026-06-12 16:02:0617.65 17.39 1.80%
HBAN 2026-06-12 20:02:080.00 0.00 1.80%
2026-06-15
HBAN 2026-06-15 04:02:1118.15 17.21 0.00%
HBAN 2026-06-15 06:02:0817.74 17.21 0.00%
HBAN 2026-06-15 07:01:3717.74 17.53 0.00%
HBAN 2026-06-15 08:02:0717.74 17.61 0.64%
HBAN 2026-06-15 09:01:3817.71 17.60 0.41%
HBAN 2026-06-15 10:02:0817.57 17.55 0.35%
HBAN 2026-06-15 11:01:4517.40 17.39 -0.64%
HBAN 2026-06-15 13:01:4917.43 17.41 -0.52%
HBAN 2026-06-15 14:02:0817.31 17.30 -1.22%
HBAN 2026-06-15 15:01:3517.33 17.32 -1.05%
HBAN 2026-06-15 16:02:0717.74 17.20 -1.71%
HBAN 2026-06-15 17:01:4517.68 17.20 -1.71%
HBAN 2026-06-15 19:01:3417.64 17.20 -1.71%
HBAN 2026-06-15 20:02:030.00 0.00 -1.71%
2026-06-16
HBAN 2026-06-16 04:02:0518.46 17.16 -1.71%
HBAN 2026-06-16 06:02:0517.29 17.16 -1.71%
HBAN 2026-06-16 07:01:4417.32 17.14 -1.71%
HBAN 2026-06-16 08:02:0817.33 17.21 -1.71%
HBAN 2026-06-16 09:01:3617.71 17.26 -1.71%
HBAN 2026-06-16 10:02:0417.31 17.30 0.57%
HBAN 2026-06-16 11:01:3717.43 17.41 1.26%
HBAN 2026-06-16 12:02:0617.44 17.43 1.37%
HBAN 2026-06-16 13:01:3917.41 17.39 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.