investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2025-12-08
HBAN 2025-12-08 00:05:220.00 0.00 -1.17%
HBAN 2025-12-08 05:02:0017.04 16.77 -1.17%
HBAN 2025-12-08 06:02:1717.03 16.85 -1.17%
HBAN 2025-12-08 07:01:4717.03 16.80 -1.17%
HBAN 2025-12-08 08:02:3616.97 16.86 0.00%
HBAN 2025-12-08 09:02:1316.98 16.82 0.00%
HBAN 2025-12-08 10:02:2816.97 16.89 0.00%
HBAN 2025-12-08 11:01:4616.97 16.96 0.47%
HBAN 2025-12-08 12:02:2416.86 16.85 -0.18%
HBAN 2025-12-08 13:02:1616.90 16.89 0.00%
HBAN 2025-12-08 14:02:4116.84 16.82 -0.35%
HBAN 2025-12-08 15:02:2316.93 16.91 0.18%
HBAN 2025-12-08 16:02:3016.96 16.95 0.41%
HBAN 2025-12-08 17:02:1017.00 16.80 0.00%
HBAN 2025-12-08 18:02:4517.10 16.80 0.00%
HBAN 2025-12-08 21:04:580.00 0.00 0.00%
2025-12-09
HBAN 2025-12-09 05:02:0617.05 0.00 0.00%
HBAN 2025-12-09 06:02:3417.04 16.87 0.00%
HBAN 2025-12-09 07:02:0317.09 16.84 0.00%
HBAN 2025-12-09 08:02:3217.00 16.87 0.00%
HBAN 2025-12-09 09:02:0017.05 16.96 0.00%
HBAN 2025-12-09 10:03:2117.00 16.94 0.06%
HBAN 2025-12-09 11:02:0317.18 17.16 1.42%
HBAN 2025-12-09 12:02:3517.11 17.10 1.01%
HBAN 2025-12-09 13:02:0917.15 17.14 1.30%
HBAN 2025-12-09 14:03:1117.11 17.10 1.01%
HBAN 2025-12-09 15:02:4716.98 16.96 0.24%
HBAN 2025-12-09 16:02:3517.02 17.00 0.47%
HBAN 2025-12-09 17:02:5917.14 16.98 0.36%
HBAN 2025-12-09 17:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000086/0000049196-25-000086-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-12-09 18:02:2817.14 16.92 0.35%
HBAN 2025-12-09 20:02:3116.99 16.92 0.35%
HBAN 2025-12-09 21:03:080.00 0.00 0.35%
2025-12-10
HBAN 2025-12-10 05:02:0917.45 16.36 0.35%
HBAN 2025-12-10 07:01:5917.45 16.64 0.35%
HBAN 2025-12-10 10:02:3017.22 16.77 0.35%
HBAN 2025-12-10 11:01:5216.97 16.96 -0.06%
HBAN 2025-12-10 12:02:1717.18 17.16 1.12%
HBAN 2025-12-10 13:02:0417.18 17.17 1.18%
HBAN 2025-12-10 14:02:4417.19 17.18 1.18%
HBAN 2025-12-10 15:01:5117.20 17.19 1.24%
HBAN 2025-12-10 16:02:3617.43 17.42 2.66%
HBAN 2025-12-10 17:01:4817.56 17.55 3.42%
HBAN 2025-12-10 18:02:4817.60 17.00 3.41%
HBAN 2025-12-10 20:02:3417.60 17.50 3.41%
HBAN 2025-12-10 21:03:320.00 0.00 3.41%
HBAN 2025-12-10 22:05:3117.60 17.51 3.41%
2025-12-11
HBAN 2025-12-11 06:02:2719.09 15.55 3.41%
HBAN 2025-12-11 07:01:5217.68 15.55 3.41%
HBAN 2025-12-11 08:02:2717.68 15.91 3.41%
HBAN 2025-12-11 09:01:4817.68 15.55 3.41%
HBAN 2025-12-11 10:02:4017.59 17.45 3.41%
HBAN 2025-12-11 11:02:2017.78 17.77 1.35%
HBAN 2025-12-11 12:02:3517.85 17.84 1.77%
HBAN 2025-12-11 13:02:0417.94 17.92 2.24%
HBAN 2025-12-11 14:02:2717.89 17.87 2.00%
HBAN 2025-12-11 15:02:0417.91 17.89 2.12%
HBAN 2025-12-11 16:02:3217.99 17.98 2.59%
HBAN 2025-12-11 17:01:5217.98 17.82 2.12%
HBAN 2025-12-11 18:03:2817.98 17.82 2.05%
HBAN 2025-12-11 19:01:4917.98 17.82 1.88%
HBAN 2025-12-11 21:03:450.00 0.00 1.88%
2025-12-12
HBAN 2025-12-12 06:02:3019.57 17.86 1.88%
HBAN 2025-12-12 07:01:5919.57 15.55 1.88%
HBAN 2025-12-12 08:02:2218.07 16.01 1.88%
HBAN 2025-12-12 09:01:5318.05 17.87 1.88%
HBAN 2025-12-12 10:03:1018.06 17.91 1.88%
HBAN 2025-12-12 11:02:0717.82 17.80 -0.46%
HBAN 2025-12-12 12:02:1717.78 17.77 -0.80%
HBAN 2025-12-12 13:01:4517.83 17.82 -0.40%
HBAN 2025-12-12 14:02:2417.81 17.80 -0.57%
HBAN 2025-12-12 15:01:5117.72 17.71 -1.08%
HBAN 2025-12-12 16:02:4017.73 17.71 -0.97%
HBAN 2025-12-12 17:01:4517.82 17.68 -0.46%
HBAN 2025-12-12 17:31:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000092/0000049196-25-000092-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-12-12 18:02:1917.82 17.75 -0.56%
HBAN 2025-12-12 19:01:5617.82 17.77 -0.56%
HBAN 2025-12-12 20:02:1517.82 17.75 -0.56%
HBAN 2025-12-12 21:03:010.00 0.00 -0.56%
2025-12-15
HBAN 2025-12-15 06:02:2118.00 17.85 -0.56%
HBAN 2025-12-15 07:01:5518.00 17.85 0.22%
HBAN 2025-12-15 08:02:2419.54 17.85 0.22%
HBAN 2025-12-15 09:01:5618.23 17.86 0.22%
HBAN 2025-12-15 10:02:2718.23 17.85 0.22%
HBAN 2025-12-15 11:01:5117.80 17.78 -0.06%
HBAN 2025-12-15 12:02:1817.68 17.67 -0.78%
HBAN 2025-12-15 13:01:4617.72 17.71 -0.56%
HBAN 2025-12-15 14:02:2517.74 17.73 -0.39%
HBAN 2025-12-15 15:02:0017.75 17.73 -0.39%
HBAN 2025-12-15 16:02:3517.79 17.78 -0.17%
HBAN 2025-12-15 17:01:5517.79 17.70 -0.39%
HBAN 2025-12-15 18:02:2017.79 17.61 -0.39%
HBAN 2025-12-15 19:01:5517.80 17.62 -0.39%
HBAN 2025-12-15 21:03:480.00 0.00 -0.39%
2025-12-16
HBAN 2025-12-16 06:02:2319.34 16.10 -0.39%
HBAN 2025-12-16 07:01:5319.34 17.37 -0.39%
HBAN 2025-12-16 08:02:4019.34 17.37 -0.28%
HBAN 2025-12-16 09:01:5619.34 17.71 -0.06%
HBAN 2025-12-16 10:02:3817.87 17.71 -0.06%
HBAN 2025-12-16 11:01:5117.66 17.64 -0.39%
HBAN 2025-12-16 12:02:1517.58 17.57 -0.84%
HBAN 2025-12-16 13:01:4617.55 17.53 -1.01%
HBAN 2025-12-16 14:02:1717.52 17.50 -1.29%
HBAN 2025-12-16 15:01:4917.56 17.55 -0.95%
HBAN 2025-12-16 16:02:1817.64 17.62 -0.56%
HBAN 2025-12-16 17:01:4917.70 17.60 -0.56%
HBAN 2025-12-16 18:02:1517.63 17.60 -0.68%
HBAN 2025-12-16 19:01:5917.63 17.61 -0.68%
HBAN 2025-12-16 20:02:1817.70 17.61 -0.68%
HBAN 2025-12-16 21:03:060.00 0.00 -0.68%
2025-12-17
HBAN 2025-12-17 05:02:010.00 15.96 -0.68%
HBAN 2025-12-17 06:02:3219.21 16.05 -0.68%
HBAN 2025-12-17 07:02:0117.87 17.48 -0.68%
HBAN 2025-12-17 08:02:2817.87 17.51 -0.68%
HBAN 2025-12-17 09:01:5717.77 17.57 -0.68%
HBAN 2025-12-17 11:02:1517.87 17.86 1.35%
HBAN 2025-12-17 12:02:2717.77 17.73 0.73%
HBAN 2025-12-17 13:01:5117.77 17.76 0.85%
HBAN 2025-12-17 14:02:2517.80 17.78 1.01%
HBAN 2025-12-17 15:01:5717.72 17.71 0.51%
HBAN 2025-12-17 16:02:3517.74 17.73 0.68%
HBAN 2025-12-17 17:02:1617.78 17.60 0.45%
HBAN 2025-12-17 18:02:2217.88 17.60 0.45%
HBAN 2025-12-17 20:02:2317.88 17.69 0.45%
HBAN 2025-12-17 21:04:160.00 0.00 0.45%
2025-12-18
HBAN 2025-12-18 06:02:2419.12 17.52 0.45%
HBAN 2025-12-18 07:01:5419.12 16.86 0.45%
HBAN 2025-12-18 08:02:2517.75 17.52 0.45%
HBAN 2025-12-18 09:01:5317.73 17.57 0.45%
HBAN 2025-12-18 10:02:1917.85 17.64 0.57%
HBAN 2025-12-18 11:01:5717.82 17.80 1.25%
HBAN 2025-12-18 12:02:1817.75 17.73 0.91%
HBAN 2025-12-18 13:01:5017.63 17.62 0.23%
HBAN 2025-12-18 14:02:2017.63 17.62 0.17%
HBAN 2025-12-18 15:02:0117.62 17.61 0.17%
HBAN 2025-12-18 16:02:2917.68 17.66 0.40%
HBAN 2025-12-18 17:01:5517.85 17.50 -0.91%
HBAN 2025-12-18 21:03:480.00 0.00 -0.91%
2025-12-19
HBAN 2025-12-19 06:02:2317.73 17.55 -0.91%
HBAN 2025-12-19 07:02:5017.73 17.55 0.74%
HBAN 2025-12-19 10:02:2318.09 17.10 0.00%
HBAN 2025-12-19 11:02:5217.65 17.64 0.40%
HBAN 2025-12-19 12:02:4417.63 17.62 0.23%
HBAN 2025-12-19 13:01:5817.64 17.62 0.34%
HBAN 2025-12-19 14:02:4417.68 17.66 0.51%
HBAN 2025-12-19 16:02:2917.71 17.70 0.74%
HBAN 2025-12-19 17:03:1617.69 17.50 0.63%
HBAN 2025-12-19 18:02:2217.69 17.66 0.63%
HBAN 2025-12-19 19:02:0917.70 17.66 0.63%
HBAN 2025-12-19 21:04:040.00 0.00 0.63%
2025-12-22
HBAN 2025-12-22 06:02:2817.81 17.61 -0.28%
HBAN 2025-12-22 07:01:5317.81 17.51 -0.28%
HBAN 2025-12-22 08:02:2917.69 17.61 0.00%
HBAN 2025-12-22 09:01:5517.77 17.61 0.00%
HBAN 2025-12-22 10:02:1917.77 17.64 0.00%
HBAN 2025-12-22 11:01:5017.87 17.86 1.02%
HBAN 2025-12-22 12:02:2317.85 17.84 0.97%
HBAN 2025-12-22 13:01:5417.90 17.89 1.25%
HBAN 2025-12-22 14:02:3817.93 17.92 1.36%
HBAN 2025-12-22 15:01:5617.87 17.86 0.97%
HBAN 2025-12-22 16:02:3317.91 17.89 1.25%
HBAN 2025-12-22 17:01:5817.94 17.78 1.36%
HBAN 2025-12-22 18:02:2817.95 17.77 1.36%
HBAN 2025-12-22 19:02:0617.95 17.76 1.36%
HBAN 2025-12-22 21:03:240.00 0.00 1.36%
HBAN 2025-12-22 21:08:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000114036125046428/0001140361-25-046428-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
2025-12-23
HBAN 2025-12-23 06:02:1619.48 16.19 1.36%
HBAN 2025-12-23 07:01:5019.48 17.18 1.36%
HBAN 2025-12-23 09:02:0018.50 17.18 1.36%
HBAN 2025-12-23 10:02:2918.09 17.76 1.36%
HBAN 2025-12-23 11:01:5217.87 17.86 -0.34%
HBAN 2025-12-23 12:02:3017.84 17.82 -0.45%
HBAN 2025-12-23 13:01:5017.81 17.80 -0.62%
HBAN 2025-12-23 14:02:1817.83 17.82 -0.45%
HBAN 2025-12-23 15:01:5517.85 17.84 -0.40%
HBAN 2025-12-23 16:02:2517.79 17.78 -0.79%
HBAN 2025-12-23 17:01:5017.86 17.62 -1.07%
HBAN 2025-12-23 18:02:3417.86 17.62 -1.06%
HBAN 2025-12-23 21:03:100.00 0.00 -1.06%
2025-12-24
HBAN 2025-12-24 06:02:2117.80 17.62 -1.06%
HBAN 2025-12-24 07:01:5417.77 17.62 -1.06%
HBAN 2025-12-24 08:02:1917.80 17.55 -1.06%
HBAN 2025-12-24 09:01:4817.80 17.64 -1.06%
HBAN 2025-12-24 10:02:2017.82 17.71 0.33%
HBAN 2025-12-24 11:01:5917.74 17.73 0.11%
HBAN 2025-12-24 12:02:1617.78 17.77 0.22%
HBAN 2025-12-24 13:01:4917.81 17.80 0.45%
HBAN 2025-12-24 14:02:1717.80 17.39 0.11%
HBAN 2025-12-24 15:01:5017.80 17.71 0.11%
HBAN 2025-12-24 16:02:1417.91 17.71 0.11%
HBAN 2025-12-24 18:02:110.00 0.00 0.11%
2025-12-26
HBAN 2025-12-26 06:02:4217.86 17.64 0.11%
HBAN 2025-12-26 07:02:1617.71 17.67 0.11%
HBAN 2025-12-26 08:02:3917.71 17.67 -0.11%
HBAN 2025-12-26 09:02:0317.71 17.64 -0.11%
HBAN 2025-12-26 10:02:3017.78 17.62 -0.11%
HBAN 2025-12-26 11:01:5517.74 17.73 0.06%
HBAN 2025-12-26 13:02:3917.70 17.69 -0.17%
HBAN 2025-12-26 14:03:0517.71 17.70 -0.11%
HBAN 2025-12-26 16:04:3017.72 17.71 -0.06%
HBAN 2025-12-26 17:10:3417.80 17.71 0.06%
HBAN 2025-12-26 18:02:0817.80 17.66 0.06%
HBAN 2025-12-26 21:03:340.00 0.00 0.06%
HBAN 2025-12-26 22:05:0117.80 17.66 0.06%
2025-12-29
HBAN 2025-12-29 00:04:470.00 0.00 0.06%
HBAN 2025-12-29 06:02:1417.80 17.62 0.06%
HBAN 2025-12-29 07:01:4219.32 17.62 -0.39%
HBAN 2025-12-29 08:02:3017.86 17.60 -0.39%
HBAN 2025-12-29 09:01:4517.73 17.64 0.00%
HBAN 2025-12-29 10:02:1317.79 17.70 0.00%
HBAN 2025-12-29 11:01:4217.65 17.64 -0.45%
HBAN 2025-12-29 12:02:1117.61 17.60 -0.73%
HBAN 2025-12-29 13:02:0117.59 17.57 -0.79%
HBAN 2025-12-29 14:03:1717.60 17.59 -0.73%
HBAN 2025-12-29 15:01:5017.62 17.61 -0.62%
HBAN 2025-12-29 17:01:4917.74 17.55 -0.79%
HBAN 2025-12-29 18:02:1017.73 17.55 -0.79%
HBAN 2025-12-29 18:16:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000114036125046769/0001140361-25-046769-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-12-29 20:02:1817.74 17.55 -0.79%
HBAN 2025-12-29 21:02:510.00 0.00 -0.79%
2025-12-30
HBAN 2025-12-30 06:02:1119.15 16.05 -0.79%
HBAN 2025-12-30 08:02:1719.15 17.05 -0.79%
HBAN 2025-12-30 09:01:5319.08 17.05 -0.79%
HBAN 2025-12-30 10:02:1617.58 17.44 -0.79%
HBAN 2025-12-30 11:01:5017.54 17.53 -0.17%
HBAN 2025-12-30 12:02:1117.52 17.50 -0.34%
HBAN 2025-12-30 13:01:4917.50 17.48 -0.39%
HBAN 2025-12-30 15:01:5117.49 17.48 -0.45%
HBAN 2025-12-30 16:02:2217.53 17.52 -0.23%
HBAN 2025-12-30 17:01:4917.55 17.43 -0.56%
HBAN 2025-12-30 18:02:1317.55 17.43 -0.68%
HBAN 2025-12-30 20:02:1417.46 17.43 -0.68%
HBAN 2025-12-30 21:02:470.00 0.00 -0.17%
2025-12-31
HBAN 2025-12-31 06:02:1317.52 17.41 -0.17%
HBAN 2025-12-31 07:01:5717.52 15.92 -0.17%
HBAN 2025-12-31 08:02:1817.52 17.41 -0.17%
HBAN 2025-12-31 09:01:4917.54 17.43 -0.17%
HBAN 2025-12-31 10:02:1517.58 17.42 -0.17%
HBAN 2025-12-31 11:01:4617.43 17.41 -0.17%
HBAN 2025-12-31 12:02:1317.38 17.37 -0.46%
HBAN 2025-12-31 13:01:5017.39 17.37 -0.40%
HBAN 2025-12-31 14:02:1217.38 17.37 -0.46%
HBAN 2025-12-31 15:01:4917.43 17.41 -0.23%
HBAN 2025-12-31 16:02:1217.37 17.36 -0.51%
HBAN 2025-12-31 17:01:5017.37 17.32 -0.63%
HBAN 2025-12-31 18:02:1317.37 17.30 -0.92%
HBAN 2025-12-31 20:02:1117.37 17.30 -0.63%
HBAN 2025-12-31 21:04:200.00 0.00 -0.63%
2026-01-01
HBAN 2026-01-01 19:02:0417.37 17.30 -0.63%
HBAN 2026-01-01 22:05:010.00 0.00 -0.63%
2026-01-02
HBAN 2026-01-02 06:02:1319.05 15.83 -0.63%
HBAN 2026-01-02 07:01:4517.69 17.36 -0.63%
HBAN 2026-01-02 08:02:1117.55 17.39 0.17%
HBAN 2026-01-02 09:01:4517.49 17.35 0.17%
HBAN 2026-01-02 10:02:1117.47 17.17 0.17%
HBAN 2026-01-02 11:01:4717.32 17.30 -0.17%
HBAN 2026-01-02 12:02:1517.38 17.37 0.17%
HBAN 2026-01-02 13:01:5817.37 17.36 0.06%
HBAN 2026-01-02 14:02:2117.34 17.32 -0.06%
HBAN 2026-01-02 15:01:5417.43 17.41 0.46%
HBAN 2026-01-02 16:02:1817.59 17.57 1.37%
HBAN 2026-01-02 17:01:5317.49 17.25 0.74%
HBAN 2026-01-02 18:02:2117.49 17.25 0.86%
HBAN 2026-01-02 19:02:1117.49 17.28 0.86%
HBAN 2026-01-02 21:04:070.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.