HBAN 1970-01-01 03:00:0014.88 11.39 -5.95%
HBAN 2020-11-12 15:01:0511.50 11.39 -5.04%
HBAN 2020-11-12 16:01:0511.71 11.39 -5.04%
HBAN 2020-11-12 17:01:0711.37 11.35 -2.23%
HBAN 2020-11-12 18:01:0611.43 11.41 -2.06%
HBAN 2020-11-12 19:01:0511.36 11.34 -2.49%
HBAN 2020-11-12 20:01:0511.38 11.36 -2.41%
HBAN 2020-11-12 21:01:0511.28 11.26 -3.26%
HBAN 2020-11-12 22:01:0511.15 11.14 -4.30%
HBAN 2020-11-12 23:01:0411.41 11.16 -3.01%
HBAN 2020-11-13 01:05:5011.50 11.15 -1.57%
HBAN 2020-11-13 02:01:0411.34 11.15 -1.57%
HBAN 2020-11-13 03:01:0411.32 11.15 -1.57%
HBAN 2020-11-13 04:01:0411.32 11.15 -1.57%
HBAN 2020-11-13 05:01:0411.32 11.15 -1.57%
HBAN 2020-11-13 06:01:0511.32 11.15 -1.57%
HBAN 2020-11-13 07:01:0511.32 11.15 -1.57%
HBAN 2020-11-13 08:01:0611.32 11.15 -1.57%
HBAN 2020-11-13 09:01:0611.32 11.15 -1.57%
HBAN 2020-11-13 10:01:0611.32 11.15 -1.57%
HBAN 2020-11-13 11:01:0411.32 11.15 -1.57%
HBAN 2020-11-13 12:01:0611.32 11.15 -1.57%
HBAN 2020-11-13 13:01:0611.32 11.15 -1.57%
HBAN 2020-11-13 14:01:0411.32 10.13 -1.57%
HBAN 2020-11-13 15:01:0556.45 10.13 -1.57%
HBAN 2020-11-13 16:01:0511.75 11.38 -0.17%
HBAN 2020-11-13 17:01:1511.53 11.51 2.04%
HBAN 2020-11-13 18:01:0611.59 11.58 2.75%
HBAN 2020-11-13 19:01:0511.68 11.66 3.37%
HBAN 2020-11-13 20:01:0511.64 11.63 3.01%
HBAN 2020-11-13 21:01:0511.68 11.66 3.45%
HBAN 2020-11-13 22:01:0611.61 11.59 2.75%
HBAN 2020-11-13 23:01:0511.75 11.48 2.66%
HBAN 2020-11-14 01:05:1911.75 11.48 1.14%
HBAN 2020-11-14 02:01:0411.75 11.34 1.14%
HBAN 2020-11-14 03:01:0411.75 11.30 1.14%
HBAN 2020-11-14 04:01:0511.75 11.30 1.14%
HBAN 2020-11-14 05:01:0611.75 11.30 1.14%
HBAN 2020-11-14 06:01:0511.75 11.30 1.14%
HBAN 2020-11-14 07:01:0511.75 11.30 1.14%
HBAN 2020-11-14 08:01:0411.75 11.30 1.14%
HBAN 2020-11-14 09:01:0511.75 11.30 1.14%
HBAN 2020-11-14 10:01:0511.75 11.30 1.14%
HBAN 2020-11-14 11:01:0511.75 11.30 1.14%
HBAN 2020-11-14 12:01:0511.75 11.30 1.14%
HBAN 2020-11-14 13:01:0511.75 11.30 1.14%
HBAN 2020-11-14 14:01:0411.75 11.30 1.14%
HBAN 2020-11-14 15:01:0511.75 11.30 1.14%
HBAN 2020-11-14 16:01:0511.75 11.30 1.14%
HBAN 2020-11-14 17:01:0411.75 11.30 1.14%
HBAN 2020-11-14 18:01:0511.75 11.30 1.14%
HBAN 2020-11-14 19:01:0511.75 11.30 1.14%
HBAN 2020-11-14 20:01:0411.75 11.30 1.14%
HBAN 2020-11-14 21:01:0411.75 11.30 1.14%
HBAN 2020-11-14 22:01:0511.75 11.30 1.14%
HBAN 2020-11-14 23:01:0511.75 11.30 1.14%
HBAN 2020-11-15 01:07:2611.75 11.30 1.14%
HBAN 2020-11-15 02:01:0411.75 11.30 1.14%
HBAN 2020-11-15 03:01:0411.75 11.30 1.14%
HBAN 2020-11-15 04:01:0411.75 11.30 1.14%
HBAN 2020-11-15 05:01:0411.75 11.30 1.14%
HBAN 2020-11-15 06:01:0411.75 11.30 1.14%
HBAN 2020-11-15 07:01:0411.75 11.30 1.14%
HBAN 2020-11-15 08:01:0511.75 11.30 1.14%
HBAN 2020-11-15 09:01:0411.75 11.30 1.14%
HBAN 2020-11-15 10:01:0511.75 11.30 1.14%
HBAN 2020-11-15 11:01:0511.75 11.30 1.14%
HBAN 2020-11-15 12:01:0611.75 11.30 1.14%
HBAN 2020-11-15 13:01:0511.75 11.30 1.14%
HBAN 2020-11-15 14:01:0511.75 11.30 1.14%
HBAN 2020-11-15 15:01:0511.75 11.30 1.14%
HBAN 2020-11-15 16:01:0511.75 11.30 1.14%
HBAN 2020-11-15 17:01:0511.75 11.30 1.14%
HBAN 2020-11-15 18:01:0611.75 11.30 1.14%
HBAN 2020-11-15 19:01:0611.75 11.30 1.14%
HBAN 2020-11-15 20:01:0711.75 11.30 1.14%
HBAN 2020-11-15 21:01:0611.75 11.30 1.14%
HBAN 2020-11-15 22:01:0511.75 11.30 1.14%
HBAN 2020-11-15 23:01:1111.75 11.30 1.14%
HBAN 2020-11-16 01:06:0911.75 11.30 1.14%
HBAN 2020-11-16 02:01:0511.75 11.30 1.14%
HBAN 2020-11-16 03:01:0411.75 11.30 1.14%
HBAN 2020-11-16 04:01:0411.75 11.30 1.14%
HBAN 2020-11-16 05:01:0411.75 11.30 1.14%
HBAN 2020-11-16 06:01:0511.75 11.30 1.14%
HBAN 2020-11-16 07:01:0611.75 11.30 1.14%
HBAN 2020-11-16 08:01:0411.75 11.30 1.14%
HBAN 2020-11-16 09:01:0411.75 11.30 1.14%
HBAN 2020-11-16 10:01:0511.75 11.30 1.14%
HBAN 2020-11-16 11:01:0611.75 11.30 1.14%
HBAN 2020-11-16 12:01:0511.75 11.30 1.14%
HBAN 2020-11-16 13:01:0511.75 11.30 1.14%
HBAN 2020-11-16 14:01:0614.88 11.15 3.78%
HBAN 2020-11-16 15:01:0513.11 12.00 5.45%
HBAN 2020-11-16 16:01:0912.04 11.46 5.62%
HBAN 2020-11-16 17:01:1112.02 12.00 4.43%
HBAN 2020-11-16 18:01:0712.15 12.14 5.21%
HBAN 2020-11-16 19:01:0512.08 12.07 4.87%
HBAN 2020-11-16 20:01:0512.00 11.99 4.17%
HBAN 2020-11-16 21:01:0611.94 11.92 3.74%
HBAN 2020-11-16 22:01:0612.01 12.00 4.34%
HBAN 2020-11-16 23:01:0512.06 12.05 4.52%
HBAN 2020-11-17 01:04:4312.15 12.00 -0.66%
HBAN 2020-11-17 02:01:0512.15 12.00 -0.66%
HBAN 2020-11-17 03:01:0512.15 11.94 -0.66%
HBAN 2020-11-17 04:01:0512.15 11.94 -0.66%
HBAN 2020-11-17 05:01:0512.15 11.94 -0.66%
HBAN 2020-11-17 06:01:0512.15 11.94 -0.66%
HBAN 2020-11-17 07:01:0612.15 11.94 -0.66%
HBAN 2020-11-17 08:01:0512.15 11.94 -0.66%
HBAN 2020-11-17 09:01:0612.15 11.94 -0.66%
HBAN 2020-11-17 10:01:0612.15 11.94 -0.66%
HBAN 2020-11-17 11:01:0512.15 11.94 -0.66%
HBAN 2020-11-17 12:01:0612.15 11.94 -0.66%
HBAN 2020-11-17 13:01:0712.15 11.94 -0.66%
HBAN 2020-11-17 14:01:0512.15 8.00 -0.66%
HBAN 2020-11-17 15:01:0512.26 11.89 -0.66%
HBAN 2020-11-17 16:01:0612.03 11.75 -1.82%
HBAN 2020-11-17 17:02:1411.78 11.76 -2.58%
HBAN 2020-11-17 18:01:0611.72 11.71 -2.08%
HBAN 2020-11-17 19:01:0611.78 11.76 -0.83%
HBAN 2020-11-17 20:01:0511.94 11.92 -1.00%
HBAN 2020-11-17 21:01:0611.93 11.91 -0.50%
HBAN 2020-11-17 22:01:0611.91 11.90 -0.08%
HBAN 2020-11-17 23:01:0611.99 11.98 0.08%
HBAN 2020-11-18 01:04:1312.13 11.66 1.87%
HBAN 2020-11-18 02:02:0112.15 11.66 1.87%
HBAN 2020-11-18 03:01:0412.15 11.66 1.87%
HBAN 2020-11-18 04:01:0412.15 11.66 1.87%
HBAN 2020-11-18 05:01:0612.15 11.66 1.87%
HBAN 2020-11-18 06:01:0512.15 11.66 1.87%
HBAN 2020-11-18 07:01:0612.15 11.66 1.87%
HBAN 2020-11-18 08:01:0512.15 11.66 1.87%
HBAN 2020-11-18 09:01:0512.15 11.66 1.87%
HBAN 2020-11-18 10:01:0612.15 11.66 1.87%
HBAN 2020-11-18 11:01:0612.15 11.66 1.87%
HBAN 2020-11-18 12:01:0612.15 11.66 1.87%
HBAN 2020-11-18 13:01:0612.15 11.66 1.87%
HBAN 2020-11-18 14:01:0613.00 8.00 1.87%
HBAN 2020-11-18 15:01:0613.00 12.05 1.87%
HBAN 2020-11-18 16:01:0712.12 11.79 2.29%
HBAN 2020-11-18 17:01:5812.16 12.15 1.83%
HBAN 2020-11-18 18:01:0712.16 12.15 1.00%
HBAN 2020-11-18 19:01:0512.15 12.14 1.17%
HBAN 2020-11-18 20:01:0512.11 12.10 0.83%
HBAN 2020-11-18 21:01:0512.08 12.07 0.50%
HBAN 2020-11-18 22:01:0612.01 12.00 0.00%
HBAN 2020-11-18 23:01:0611.88 11.87 -1.17%
HBAN 2020-11-19 01:04:1612.20 11.85 -1.33%
HBAN 2020-11-19 02:01:0412.20 11.85 -1.33%
HBAN 2020-11-19 03:01:0512.13 12.12 -1.33%
HBAN 2020-11-19 04:01:0512.16 12.15 -1.33%
HBAN 2020-11-19 05:01:0512.13 12.12 -1.33%
HBAN 2020-11-19 06:01:0612.11 12.10 -1.33%
HBAN 2020-11-19 07:01:0612.12 12.11 -1.33%
HBAN 2020-11-19 08:01:0412.09 12.08 -1.33%
HBAN 2020-11-19 09:01:0512.04 12.03 -1.33%
HBAN 2020-11-19 10:01:0511.99 11.98 -1.33%
HBAN 2020-11-19 11:01:0711.99 11.98 -1.33%
HBAN 2020-11-19 12:01:0611.99 11.98 -1.33%
HBAN 2020-11-19 13:01:0411.99 11.98 -1.33%
HBAN 2020-11-19 14:01:0614.00 9.00 -1.33%
HBAN 2020-11-19 15:01:0714.00 9.00 -1.33%
HBAN 2020-11-19 16:01:0612.02 11.31 -1.33%
HBAN 2020-11-19 17:01:4711.75 11.74 -0.84%
HBAN 2020-11-19 18:01:0711.72 11.71 -1.18%
HBAN 2020-11-19 19:01:2011.72 11.71 -1.18%
HBAN 2020-11-19 20:01:0611.76 11.75 -0.76%
HBAN 2020-11-19 21:01:0611.79 11.78 -0.51%
HBAN 2020-11-19 22:01:0511.86 11.85 0.08%
HBAN 2020-11-19 23:01:0611.95 11.94 0.84%
HBAN 2020-11-20 01:04:4912.15 11.75 2.13%
HBAN 2020-11-20 02:01:0512.15 11.75 2.13%
HBAN 2020-11-20 03:01:0512.15 11.75 2.13%
HBAN 2020-11-20 04:01:0512.15 11.75 2.13%
HBAN 2020-11-20 05:01:0512.15 11.75 2.13%
HBAN 2020-11-20 06:01:0512.15 11.75 2.13%
HBAN 2020-11-20 07:01:0512.15 11.75 2.13%
HBAN 2020-11-20 08:01:0512.15 11.75 2.13%
HBAN 2020-11-20 09:01:0612.15 11.75 2.13%
HBAN 2020-11-20 10:01:0712.15 11.75 2.13%
HBAN 2020-11-20 11:01:0512.15 11.75 2.13%
HBAN 2020-11-20 12:01:0612.15 11.75 2.13%
HBAN 2020-11-20 13:01:0712.15 11.75 2.13%
HBAN 2020-11-20 14:01:0512.15 11.40 2.13%
HBAN 2020-11-20 15:01:06199999.99 11.40 2.13%
HBAN 2020-11-20 16:01:0612.70 11.70 2.13%
HBAN 2020-11-20 17:01:1711.87 11.86 -1.17%
HBAN 2020-11-20 18:01:0711.76 11.75 -2.00%
HBAN 2020-11-20 19:01:0611.74 11.73 -2.17%
HBAN 2020-11-20 20:01:0511.75 11.74 -2.08%
HBAN 2020-11-20 21:01:0711.76 11.75 -2.00%
HBAN 2020-11-20 22:01:0611.74 11.73 -2.25%
HBAN 2020-11-20 23:01:0411.78 11.77 -1.92%
HBAN 2020-11-21 01:04:2411.86 11.70 -0.85%
HBAN 2020-11-21 02:01:0411.86 11.70 -0.85%
HBAN 2020-11-21 03:01:0511.90 11.49 -0.85%
HBAN 2020-11-21 04:01:0511.90 11.49 -0.85%
HBAN 2020-11-21 05:01:0411.90 11.49 -0.85%
HBAN 2020-11-21 06:01:0411.90 11.49 -0.85%
HBAN 2020-11-21 07:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 08:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 09:01:0411.90 11.49 -0.85%
HBAN 2020-11-21 10:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 11:01:0511.90 11.49 -0.85%
HBAN 2020-11-21 12:01:0511.90 11.49 -0.85%
HBAN 2020-11-21 13:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 14:01:0511.90 11.49 -0.85%
HBAN 2020-11-21 15:01:0511.90 11.49 -0.85%
HBAN 2020-11-21 16:01:0511.90 11.49 -0.85%
HBAN 2020-11-21 17:01:0511.90 11.49 -0.85%
HBAN 2020-11-21 18:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 19:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 20:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 21:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 22:01:0611.90 11.49 -0.85%
HBAN 2020-11-21 23:01:0411.90 11.49 -0.85%
HBAN 2020-11-22 01:06:0111.90 11.49 -0.85%
HBAN 2020-11-22 02:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 03:01:0411.90 11.49 -0.85%
HBAN 2020-11-22 04:01:0411.90 11.49 -0.85%
HBAN 2020-11-22 05:01:0411.90 11.49 -0.85%
HBAN 2020-11-22 06:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 07:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 08:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 09:01:0411.90 11.49 -0.85%
HBAN 2020-11-22 10:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 11:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 12:01:0611.90 11.49 -0.85%
HBAN 2020-11-22 13:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 14:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 15:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 16:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 17:01:0611.90 11.49 -0.85%
HBAN 2020-11-22 18:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 19:01:0811.90 11.49 -0.85%
HBAN 2020-11-22 20:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 21:01:0611.90 11.49 -0.85%
HBAN 2020-11-22 22:01:0511.90 11.49 -0.85%
HBAN 2020-11-22 23:01:1011.90 11.49 -0.85%
HBAN 2020-11-23 01:05:1611.90 11.49 -0.85%
HBAN 2020-11-23 02:01:0411.90 11.49 -0.85%
HBAN 2020-11-23 03:01:0411.90 11.49 -0.85%
HBAN 2020-11-23 04:01:0511.90 11.49 -0.85%
HBAN 2020-11-23 05:01:0511.90 11.49 -0.85%
HBAN 2020-11-23 06:01:0411.90 11.49 -0.85%
HBAN 2020-11-23 07:01:0611.90 11.49 -0.85%
HBAN 2020-11-23 08:01:0511.90 11.49 -0.85%
HBAN 2020-11-23 09:01:0511.90 11.49 -0.85%
HBAN 2020-11-23 10:01:0711.90 11.49 -0.85%
HBAN 2020-11-23 11:01:0611.90 11.49 -0.85%
HBAN 2020-11-23 12:01:0711.90 11.49 -0.85%
HBAN 2020-11-23 13:01:0511.90 11.49 -0.85%
HBAN 2020-11-23 14:01:0612.35 11.49 -0.85%
HBAN 2020-11-23 15:01:0712.35 9.00 -0.85%
HBAN 2020-11-23 16:01:0612.19 11.78 -0.85%
HBAN 2020-11-23 17:01:1211.98 11.97 2.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83