2025-11-13
|
| HBAN | 2025-11-13 03:02:21 | | 16.11 | 15.90 | 0.76% |
| HBAN | 2025-11-13 05:02:06 | | 16.09 | 15.88 | 0.76% |
| HBAN | 2025-11-13 06:02:31 | | 15.97 | 15.83 | 0.76% |
| HBAN | 2025-11-13 08:02:21 | | 15.97 | 15.83 | -0.19% |
| HBAN | 2025-11-13 09:01:57 | | 15.97 | 15.84 | -0.19% |
| HBAN | 2025-11-13 10:02:24 | | 15.98 | 15.87 | 0.00% |
| HBAN | 2025-11-13 11:01:58 | | 15.92 | 15.91 | -0.13% |
| HBAN | 2025-11-13 12:02:25 | | 15.95 | 15.94 | 0.00% |
| HBAN | 2025-11-13 13:02:01 | | 15.88 | 15.87 | -0.44% |
| HBAN | 2025-11-13 14:02:34 | | 15.86 | 15.85 | -0.57% |
| HBAN | 2025-11-13 15:02:14 | | 15.78 | 15.77 | -1.01% |
| HBAN | 2025-11-13 16:02:34 | | 15.72 | 15.71 | -1.39% |
| HBAN | 2025-11-13 17:02:00 | | 15.85 | 15.66 | -1.45% |
| HBAN | 2025-11-13 18:02:22 | | 15.80 | 15.72 | -1.44% |
| HBAN | 2025-11-13 19:01:58 | | 15.85 | 15.72 | -1.32% |
| HBAN | 2025-11-13 20:02:19 | | 15.85 | 15.65 | -1.32% |
| HBAN | 2025-11-13 21:04:13 | | 0.00 | 0.00 | -1.32% |
2025-11-14
|
| HBAN | 2025-11-14 05:01:56 | | 15.78 | 15.58 | -1.32% |
| HBAN | 2025-11-14 06:02:33 | | 15.78 | 15.59 | -1.32% |
| HBAN | 2025-11-14 07:01:59 | | 15.85 | 15.57 | -1.32% |
| HBAN | 2025-11-14 08:02:28 | | 15.71 | 15.40 | 0.00% |
| HBAN | 2025-11-14 09:02:03 | | 16.65 | 15.37 | -0.69% |
| HBAN | 2025-11-14 10:02:31 | | 16.49 | 15.55 | -0.94% |
| HBAN | 2025-11-14 11:01:53 | | 15.59 | 15.58 | -0.75% |
| HBAN | 2025-11-14 12:02:15 | | 15.70 | 15.69 | 0.00% |
| HBAN | 2025-11-14 13:01:59 | | 15.77 | 15.76 | 0.38% |
| HBAN | 2025-11-14 14:02:28 | | 15.71 | 15.70 | 0.00% |
| HBAN | 2025-11-14 15:02:10 | | 15.73 | 15.72 | 0.13% |
| HBAN | 2025-11-14 16:02:40 | | 15.78 | 15.77 | 0.50% |
| HBAN | 2025-11-14 17:02:12 | | 15.72 | 15.71 | 0.06% |
| HBAN | 2025-11-14 18:02:27 | | 15.90 | 15.60 | 0.06% |
| HBAN | 2025-11-14 19:02:24 | | 16.00 | 15.60 | 0.06% |
| HBAN | 2025-11-14 21:05:56 | | 0.00 | 0.00 | 0.06% |
2025-11-17
|
| HBAN | 2025-11-17 05:01:56 | | 15.87 | 15.66 | 0.06% |
| HBAN | 2025-11-17 06:02:26 | | 15.83 | 15.73 | 0.06% |
| HBAN | 2025-11-17 07:01:53 | | 15.79 | 15.59 | 0.00% |
| HBAN | 2025-11-17 08:02:23 | | 15.81 | 15.62 | 0.00% |
| HBAN | 2025-11-17 09:01:51 | | 15.77 | 15.62 | 0.00% |
| HBAN | 2025-11-17 10:02:20 | | 15.74 | 15.63 | 0.00% |
| HBAN | 2025-11-17 11:01:45 | | 15.68 | 15.67 | -0.32% |
| HBAN | 2025-11-17 12:02:19 | | 15.63 | 15.62 | -0.57% |
| HBAN | 2025-11-17 13:01:56 | | 15.66 | 15.65 | -0.45% |
| HBAN | 2025-11-17 14:02:39 | | 15.58 | 15.57 | -0.95% |
| HBAN | 2025-11-17 15:01:57 | | 15.48 | 15.47 | -1.59% |
| HBAN | 2025-11-17 16:02:29 | | 15.28 | 15.27 | -2.80% |
| HBAN | 2025-11-17 17:02:44 | | 15.57 | 15.28 | -2.67% |
| HBAN | 2025-11-17 18:02:21 | | 15.40 | 15.25 | -2.54% |
| HBAN | 2025-11-17 19:02:02 | | 15.58 | 15.25 | -2.54% |
| HBAN | 2025-11-17 20:02:34 | | 15.58 | 15.15 | -2.54% |
| HBAN | 2025-11-17 21:05:28 | | 0.00 | 0.00 | -2.54% |
2025-11-18
|
| HBAN | 2025-11-18 05:01:59 | | 15.30 | 15.15 | -2.54% |
| HBAN | 2025-11-18 06:02:31 | | 15.34 | 15.17 | -2.54% |
| HBAN | 2025-11-18 07:02:02 | | 15.41 | 15.17 | -2.54% |
| HBAN | 2025-11-18 11:10:52 | | 15.31 | 15.30 | 0.06% |
| HBAN | 2025-11-18 13:02:14 | | 15.39 | 15.38 | 0.57% |
| HBAN | 2025-11-18 14:02:03 | | 15.46 | 15.45 | 1.08% |
| HBAN | 2025-11-18 15:02:17 | | 15.40 | 15.39 | 0.64% |
| HBAN | 2025-11-18 16:02:07 | | 15.44 | 15.43 | 0.89% |
| HBAN | 2025-11-18 17:02:21 | | 15.50 | 15.25 | 0.38% |
| HBAN | 2025-11-18 18:02:03 | | 15.50 | 15.25 | 0.07% |
| HBAN | 2025-11-18 21:09:10 | | 0.00 | 0.00 | 0.07% |
| HBAN | 2025-11-18 22:02:57 | | 15.50 | 15.25 | 0.07% |
2025-11-19
|
| HBAN | 2025-11-19 05:02:20 | | 15.48 | 0.00 | 0.07% |
| HBAN | 2025-11-19 06:02:01 | | 15.38 | 15.32 | 0.07% |
| HBAN | 2025-11-19 07:02:12 | | 15.38 | 15.30 | 0.07% |
| HBAN | 2025-11-19 08:02:05 | | 15.49 | 15.35 | 0.26% |
| HBAN | 2025-11-19 09:02:08 | | 15.46 | 15.35 | 0.26% |
| HBAN | 2025-11-19 10:02:02 | | 15.47 | 15.36 | 0.78% |
| HBAN | 2025-11-19 11:02:11 | | 15.43 | 15.42 | 0.59% |
| HBAN | 2025-11-19 12:02:05 | | 15.34 | 15.33 | 0.00% |
| HBAN | 2025-11-19 13:02:13 | | 15.36 | 15.35 | 0.07% |
| HBAN | 2025-11-19 14:02:04 | | 15.35 | 15.34 | 0.00% |
| HBAN | 2025-11-19 15:02:15 | | 15.33 | 15.32 | -0.07% |
| HBAN | 2025-11-19 16:02:10 | | 15.32 | 15.31 | -0.13% |
| HBAN | 2025-11-19 17:02:09 | | 15.45 | 15.33 | 0.46% |
| HBAN | 2025-11-19 18:02:07 | | 15.45 | 15.14 | 0.46% |
| HBAN | 2025-11-19 21:06:47 | | 0.00 | 0.00 | 0.46% |
2025-11-20
|
| HBAN | 2025-11-20 05:02:07 | | 16.70 | 15.38 | 0.46% |
| HBAN | 2025-11-20 06:02:05 | | 15.61 | 15.38 | 0.46% |
| HBAN | 2025-11-20 07:02:10 | | 16.70 | 14.07 | 0.46% |
| HBAN | 2025-11-20 08:02:09 | | 15.51 | 14.07 | 0.46% |
| HBAN | 2025-11-20 09:02:20 | | 16.70 | 15.36 | 0.46% |
| HBAN | 2025-11-20 10:02:10 | | 15.78 | 15.02 | 0.07% |
| HBAN | 2025-11-20 11:02:17 | | 15.62 | 15.61 | 1.63% |
| HBAN | 2025-11-20 13:02:23 | | 15.46 | 15.45 | 0.59% |
| HBAN | 2025-11-20 14:02:13 | | 15.35 | 15.34 | -0.20% |
| HBAN | 2025-11-20 15:02:21 | | 15.35 | 15.34 | -0.26% |
| HBAN | 2025-11-20 16:02:20 | | 15.41 | 15.40 | 0.20% |
| HBAN | 2025-11-20 17:02:26 | | 15.62 | 15.32 | -0.39% |
| HBAN | 2025-11-20 18:02:35 | | 15.44 | 15.20 | 0.33% |
| HBAN | 2025-11-20 19:02:54 | | 15.69 | 15.20 | 0.33% |
| HBAN | 2025-11-20 21:05:12 | | 0.00 | 0.00 | 0.33% |
2025-11-21
|
| HBAN | 2025-11-21 05:02:29 | | 0.00 | 15.32 | 0.07% |
| HBAN | 2025-11-21 06:02:35 | | 15.44 | 15.26 | 0.07% |
| HBAN | 2025-11-21 07:02:26 | | 15.46 | 15.26 | 0.07% |
| HBAN | 2025-11-21 08:02:17 | | 15.46 | 15.34 | 0.07% |
| HBAN | 2025-11-21 09:02:25 | | 15.64 | 15.35 | 0.65% |
| HBAN | 2025-11-21 10:03:21 | | 15.50 | 15.35 | 0.46% |
| HBAN | 2025-11-21 11:02:14 | | 15.55 | 15.53 | 1.56% |
| HBAN | 2025-11-21 12:02:08 | | 15.61 | 15.60 | 2.02% |
| HBAN | 2025-11-21 13:02:25 | | 15.90 | 15.89 | 3.84% |
| HBAN | 2025-11-21 14:02:10 | | 15.94 | 15.93 | 4.03% |
| HBAN | 2025-11-21 15:02:34 | | 15.99 | 15.98 | 4.36% |
| HBAN | 2025-11-21 16:02:20 | | 15.96 | 15.95 | 4.23% |
| HBAN | 2025-11-21 17:02:22 | | 16.18 | 15.62 | 3.71% |
| HBAN | 2025-11-21 18:02:11 | | 16.13 | 15.62 | 4.05% |
| HBAN | 2025-11-21 19:02:24 | | 16.02 | 15.56 | 4.24% |
| HBAN | 2025-11-21 21:08:47 | | 0.00 | 0.00 | 4.24% |
2025-11-24
|
| HBAN | 2025-11-24 05:01:59 | | 16.11 | 15.88 | 4.24% |
| HBAN | 2025-11-24 06:02:28 | | 15.94 | 15.78 | 4.24% |
| HBAN | 2025-11-24 07:02:07 | | 15.94 | 15.70 | 4.24% |
| HBAN | 2025-11-24 08:02:28 | | 15.94 | 15.80 | 4.24% |
| HBAN | 2025-11-24 09:01:56 | | 15.95 | 15.77 | 4.24% |
| HBAN | 2025-11-24 10:02:19 | | 16.03 | 15.81 | 4.24% |
| HBAN | 2025-11-24 11:01:57 | | 15.92 | 15.91 | 0.26% |
| HBAN | 2025-11-24 12:02:21 | | 15.96 | 15.95 | 0.52% |
| HBAN | 2025-11-24 13:01:58 | | 15.94 | 15.93 | 0.39% |
| HBAN | 2025-11-24 14:05:17 | | 16.02 | 16.01 | 0.91% |
| HBAN | 2025-11-24 15:02:04 | | 15.97 | 15.96 | 0.59% |
| HBAN | 2025-11-24 16:04:09 | | 15.94 | 15.93 | 0.39% |
| HBAN | 2025-11-24 17:02:21 | | 16.16 | 15.94 | 0.52% |
| HBAN | 2025-11-24 18:02:27 | | 16.20 | 15.94 | 0.69% |
| HBAN | 2025-11-24 19:02:02 | | 16.00 | 15.94 | 0.69% |
| HBAN | 2025-11-24 20:02:33 | | 16.20 | 15.90 | 0.69% |
| HBAN | 2025-11-24 21:03:54 | | 0.00 | 0.00 | 0.69% |
2025-11-25
|
| HBAN | 2025-11-25 05:02:02 | | 16.02 | 15.77 | 0.69% |
| HBAN | 2025-11-25 07:02:02 | | 17.38 | 15.91 | 0.69% |
| HBAN | 2025-11-25 08:02:29 | | 16.02 | 15.91 | 0.44% |
| HBAN | 2025-11-25 09:02:00 | | 17.43 | 15.91 | 0.50% |
| HBAN | 2025-11-25 10:02:29 | | 16.06 | 15.91 | 0.50% |
| HBAN | 2025-11-25 11:02:03 | | 16.07 | 16.05 | 1.07% |
| HBAN | 2025-11-25 12:02:32 | | 16.11 | 16.10 | 1.26% |
| HBAN | 2025-11-25 13:01:56 | | 16.19 | 16.18 | 1.83% |
| HBAN | 2025-11-25 14:02:24 | | 16.19 | 16.18 | 1.70% |
| HBAN | 2025-11-25 15:01:55 | | 16.07 | 16.05 | 1.07% |
| HBAN | 2025-11-25 16:02:29 | | 16.16 | 16.14 | 1.57% |
| HBAN | 2025-11-25 17:02:03 | | 16.27 | 16.21 | 1.70% |
| HBAN | 2025-11-25 18:02:14 | | 16.27 | 16.21 | 1.95% |
| HBAN | 2025-11-25 20:02:11 | | 16.27 | 15.96 | 1.95% |
| HBAN | 2025-11-25 21:05:55 | | 0.00 | 0.00 | 1.95% |
2025-11-26
|
| HBAN | 2025-11-26 05:01:58 | | 16.34 | 16.10 | 1.95% |
| HBAN | 2025-11-26 06:02:25 | | 16.24 | 15.90 | 1.95% |
| HBAN | 2025-11-26 07:01:53 | | 17.63 | 16.05 | 1.95% |
| HBAN | 2025-11-26 08:02:25 | | 16.24 | 16.14 | 1.95% |
| HBAN | 2025-11-26 09:01:57 | | 16.24 | 16.12 | 0.38% |
| HBAN | 2025-11-26 10:02:23 | | 16.23 | 16.10 | 0.25% |
| HBAN | 2025-11-26 11:01:59 | | 16.27 | 16.25 | 0.50% |
| HBAN | 2025-11-26 12:02:18 | | 16.32 | 16.30 | 0.82% |
| HBAN | 2025-11-26 13:02:18 | | 16.34 | 16.32 | 1.07% |
| HBAN | 2025-11-26 14:02:25 | | 16.29 | 16.28 | 0.69% |
| HBAN | 2025-11-26 15:02:00 | | 16.30 | 16.28 | 0.82% |
| HBAN | 2025-11-26 16:02:24 | | 16.34 | 16.32 | 1.07% |
| HBAN | 2025-11-26 17:02:02 | | 16.28 | 16.21 | 0.57% |
| HBAN | 2025-11-26 18:02:32 | | 16.28 | 16.21 | 0.56% |
| HBAN | 2025-11-26 19:02:21 | | 16.50 | 16.21 | 0.56% |
| HBAN | 2025-11-26 20:02:24 | | 16.50 | 16.20 | 0.56% |
| HBAN | 2025-11-26 21:05:25 | | 0.00 | 0.00 | 0.56% |
2025-11-27
|
| HBAN | 2025-11-27 19:02:03 | | 16.50 | 16.20 | 0.56% |
| HBAN | 2025-11-27 21:04:25 | | 0.00 | 0.00 | 0.56% |
2025-11-28
|
| HBAN | 2025-11-28 06:02:29 | | 16.39 | 16.23 | 0.56% |
| HBAN | 2025-11-28 07:01:57 | | 16.39 | 16.20 | 0.56% |
| HBAN | 2025-11-28 09:01:53 | | 16.34 | 16.21 | 0.56% |
| HBAN | 2025-11-28 10:02:20 | | 16.34 | 15.97 | 0.56% |
| HBAN | 2025-11-28 11:01:57 | | 16.29 | 16.28 | 0.12% |
| HBAN | 2025-11-28 12:02:18 | | 16.30 | 16.28 | 0.25% |
| HBAN | 2025-11-28 13:01:59 | | 16.31 | 16.30 | 0.25% |
| HBAN | 2025-11-28 14:02:25 | | 16.68 | 16.19 | 0.25% |
| HBAN | 2025-11-28 15:02:00 | | 16.30 | 16.19 | 0.12% |
| HBAN | 2025-11-28 17:01:57 | | 16.29 | 16.19 | 0.12% |
| HBAN | 2025-11-28 18:02:14 | | 0.00 | 0.00 | 0.12% |
2025-12-01
|
| HBAN | 2025-12-01 05:01:53 | | 16.30 | 16.00 | 0.12% |
| HBAN | 2025-12-01 06:02:21 | | 17.69 | 15.89 | 0.12% |
| HBAN | 2025-12-01 07:01:50 | | 16.29 | 16.05 | -0.31% |
| HBAN | 2025-12-01 08:02:19 | | 17.69 | 16.14 | -0.43% |
| HBAN | 2025-12-01 09:01:53 | | 16.24 | 15.89 | -0.61% |
| HBAN | 2025-12-01 09:27:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/0001140361-25-043724-index.htm 8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer) |
| HBAN | 2025-12-01 10:02:21 | | 16.27 | 15.89 | -0.61% |
| HBAN | 2025-12-01 11:01:52 | | 16.44 | 16.43 | 0.92% |
| HBAN | 2025-12-01 12:02:20 | | 16.50 | 16.48 | 1.23% |
| HBAN | 2025-12-01 13:01:57 | | 16.55 | 16.53 | 1.48% |
| HBAN | 2025-12-01 14:02:33 | | 16.54 | 16.53 | 1.48% |
| HBAN | 2025-12-01 15:01:56 | | 16.53 | 16.52 | 1.35% |
| HBAN | 2025-12-01 16:02:30 | | 16.45 | 16.44 | 0.92% |
| HBAN | 2025-12-01 17:01:59 | | 16.80 | 16.50 | 1.48% |
| HBAN | 2025-12-01 18:02:27 | | 16.60 | 16.25 | 1.47% |
| HBAN | 2025-12-01 19:02:00 | | 16.80 | 16.25 | 1.78% |
| HBAN | 2025-12-01 21:04:56 | | 0.00 | 0.00 | 1.78% |
2025-12-02
|
| HBAN | 2025-12-02 06:02:33 | | 18.02 | 15.06 | 1.78% |
| HBAN | 2025-12-02 07:02:17 | | 18.02 | 16.50 | 1.78% |
| HBAN | 2025-12-02 09:01:56 | | 18.07 | 16.50 | 1.78% |
| HBAN | 2025-12-02 10:02:25 | | 17.13 | 16.50 | 1.78% |
| HBAN | 2025-12-02 11:01:55 | | 16.46 | 16.45 | -0.43% |
| HBAN | 2025-12-02 13:02:21 | | 16.62 | 16.61 | 0.55% |
| HBAN | 2025-12-02 14:01:50 | | 16.61 | 16.60 | 0.49% |
| HBAN | 2025-12-02 15:02:23 | | 16.62 | 16.61 | 0.55% |
| HBAN | 2025-12-02 17:02:22 | | 16.65 | 16.35 | 0.12% |
| HBAN | 2025-12-02 18:01:49 | | 16.62 | 16.35 | 0.24% |
| HBAN | 2025-12-02 19:02:36 | | 16.68 | 16.35 | 0.54% |
| HBAN | 2025-12-02 21:07:54 | | 0.00 | 0.00 | 0.54% |
2025-12-03
|
| HBAN | 2025-12-03 05:02:26 | | 16.70 | 16.50 | 0.54% |
| HBAN | 2025-12-03 06:01:58 | | 16.66 | 16.53 | 0.18% |
| HBAN | 2025-12-03 07:02:29 | | 18.09 | 16.25 | 0.54% |
| HBAN | 2025-12-03 08:02:04 | | 16.65 | 16.53 | 0.54% |
| HBAN | 2025-12-03 09:02:24 | | 16.72 | 16.53 | 0.54% |
| HBAN | 2025-12-03 10:01:52 | | 16.66 | 16.60 | 0.30% |
| HBAN | 2025-12-03 11:02:23 | | 16.74 | 16.73 | 1.15% |
| HBAN | 2025-12-03 12:01:51 | | 16.87 | 16.86 | 1.93% |
| HBAN | 2025-12-03 13:02:16 | | 16.91 | 16.89 | 2.18% |
| HBAN | 2025-12-03 14:01:58 | | 17.03 | 17.02 | 2.90% |
| HBAN | 2025-12-03 15:02:31 | | 17.02 | 17.01 | 2.84% |
| HBAN | 2025-12-03 16:02:01 | | 16.99 | 16.98 | 2.66% |
| HBAN | 2025-12-03 17:02:38 | | 17.05 | 17.03 | 2.96% |
| HBAN | 2025-12-03 18:02:13 | | 17.06 | 16.85 | 3.02% |
| HBAN | 2025-12-03 19:02:25 | | 17.07 | 17.05 | 3.02% |
| HBAN | 2025-12-03 21:09:07 | | 0.00 | 0.00 | 3.02% |
2025-12-04
|
| HBAN | 2025-12-04 06:02:08 | | 18.56 | 15.32 | 0.36% |
| HBAN | 2025-12-04 07:02:31 | | 17.22 | 16.86 | 0.36% |
| HBAN | 2025-12-04 08:02:08 | | 17.22 | 17.01 | 0.36% |
| HBAN | 2025-12-04 09:02:42 | | 17.24 | 17.01 | 0.36% |
| HBAN | 2025-12-04 10:02:19 | | 17.08 | 17.01 | 0.36% |
| HBAN | 2025-12-04 11:07:12 | | 17.04 | 17.03 | 0.00% |
| HBAN | 2025-12-04 12:01:54 | | 17.11 | 17.10 | 0.48% |
| HBAN | 2025-12-04 13:05:43 | | 17.09 | 17.07 | 0.36% |
| HBAN | 2025-12-04 14:02:03 | | 17.15 | 17.14 | 0.72% |
| HBAN | 2025-12-04 15:02:31 | | 17.13 | 17.12 | 0.54% |
| HBAN | 2025-12-04 16:02:38 | | 17.05 | 17.03 | 0.12% |
| HBAN | 2025-12-04 17:02:18 | | 17.16 | 17.05 | 0.42% |
| HBAN | 2025-12-04 18:01:56 | | 17.16 | 17.02 | 0.41% |
| HBAN | 2025-12-04 19:02:25 | | 17.16 | 17.02 | 0.70% |
| HBAN | 2025-12-04 20:02:00 | | 17.15 | 17.02 | 0.65% |
| HBAN | 2025-12-04 21:09:12 | | 0.00 | 0.00 | 0.65% |
2025-12-05
|
| HBAN | 2025-12-05 05:02:45 | | 17.27 | 16.96 | -0.47% |
| HBAN | 2025-12-05 06:02:02 | | 17.21 | 17.02 | -0.47% |
| HBAN | 2025-12-05 07:02:37 | | 17.12 | 16.93 | -0.47% |
| HBAN | 2025-12-05 08:01:59 | | 17.12 | 16.95 | -0.47% |
| HBAN | 2025-12-05 09:02:24 | | 17.12 | 16.95 | -0.18% |
| HBAN | 2025-12-05 10:02:01 | | 17.11 | 16.96 | -0.18% |
| HBAN | 2025-12-05 11:02:33 | | 17.05 | 17.03 | -0.29% |
| HBAN | 2025-12-05 12:01:54 | | 16.97 | 16.96 | -0.76% |
| HBAN | 2025-12-05 13:02:22 | | 17.00 | 16.98 | -0.59% |
| HBAN | 2025-12-05 15:02:21 | | 16.97 | 16.96 | -0.76% |
| HBAN | 2025-12-05 16:02:16 | | 16.97 | 16.96 | -0.82% |
| HBAN | 2025-12-05 17:02:25 | | 17.00 | 16.85 | -1.17% |
| HBAN | 2025-12-05 18:01:49 | | 16.95 | 16.85 | -1.17% |
| HBAN | 2025-12-05 19:02:25 | | 17.20 | 16.85 | -1.17% |
| HBAN | 2025-12-05 21:05:48 | | 0.00 | 0.00 | -1.17% |
2025-12-08
|
| HBAN | 2025-12-08 05:02:00 | | 17.04 | 16.77 | -1.17% |
| HBAN | 2025-12-08 06:02:17 | | 17.03 | 16.85 | -1.17% |
| HBAN | 2025-12-08 07:01:47 | | 17.03 | 16.80 | -1.17% |
| HBAN | 2025-12-08 08:02:36 | | 16.97 | 16.86 | 0.00% |
| HBAN | 2025-12-08 09:02:13 | | 16.98 | 16.82 | 0.00% |
| HBAN | 2025-12-08 10:02:28 | | 16.97 | 16.89 | 0.00% |
| HBAN | 2025-12-08 11:01:46 | | 16.97 | 16.96 | 0.47% |
| HBAN | 2025-12-08 12:02:24 | | 16.86 | 16.85 | -0.18% |
| HBAN | 2025-12-08 13:02:16 | | 16.90 | 16.89 | 0.00% |
| HBAN | 2025-12-08 14:02:41 | | 16.84 | 16.82 | -0.35% |
| HBAN | 2025-12-08 15:02:23 | | 16.93 | 16.91 | 0.18% |
| HBAN | 2025-12-08 16:02:30 | | 16.96 | 16.95 | 0.41% |
| HBAN | 2025-12-08 17:02:10 | | 17.00 | 16.80 | 0.00% |
| HBAN | 2025-12-08 18:02:45 | | 17.10 | 16.80 | 0.00% |
| HBAN | 2025-12-08 21:04:58 | | 0.00 | 0.00 | 0.00% |
2025-12-09
|
| HBAN | 2025-12-09 05:02:06 | | 17.05 | 0.00 | 0.00% |
| HBAN | 2025-12-09 06:02:34 | | 17.04 | 16.87 | 0.00% |
| HBAN | 2025-12-09 07:02:03 | | 17.09 | 16.84 | 0.00% |
| HBAN | 2025-12-09 08:02:32 | | 17.00 | 16.87 | 0.00% |
| HBAN | 2025-12-09 09:02:00 | | 17.05 | 16.96 | 0.00% |
| HBAN | 2025-12-09 10:03:21 | | 17.00 | 16.94 | 0.06% |
| HBAN | 2025-12-09 11:02:03 | | 17.18 | 17.16 | 1.42% |
| HBAN | 2025-12-09 12:02:35 | | 17.11 | 17.10 | 1.01% |
| HBAN | 2025-12-09 13:02:09 | | 17.15 | 17.14 | 1.30% |
| HBAN | 2025-12-09 14:03:11 | | 17.11 | 17.10 | 1.01% |
| HBAN | 2025-12-09 15:02:47 | | 16.98 | 16.96 | 0.24% |
| HBAN | 2025-12-09 16:02:35 | | 17.02 | 17.00 | 0.47% |
| HBAN | 2025-12-09 17:02:59 | | 17.14 | 16.98 | 0.36% |
| HBAN | 2025-12-09 17:15:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000086/0000049196-25-000086-index.htm 8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer) |
| HBAN | 2025-12-09 18:02:28 | | 17.14 | 16.92 | 0.35% |
| HBAN | 2025-12-09 20:02:31 | | 16.99 | 16.92 | 0.35% |
| HBAN | 2025-12-09 21:03:08 | | 0.00 | 0.00 | 0.35% |
2025-12-10
|
| HBAN | 2025-12-10 05:02:09 | | 17.45 | 16.36 | 0.35% |
| HBAN | 2025-12-10 07:01:59 | | 17.45 | 16.64 | 0.35% |
| HBAN | 2025-12-10 10:02:30 | | 17.22 | 16.77 | 0.35% |
| HBAN | 2025-12-10 11:01:52 | | 16.97 | 16.96 | -0.06% |
| HBAN | 2025-12-10 12:02:17 | | 17.18 | 17.16 | 1.12% |
| HBAN | 2025-12-10 13:02:04 | | 17.18 | 17.17 | 1.18% |
| HBAN | 2025-12-10 14:02:44 | | 17.19 | 17.18 | 1.18% |
| HBAN | 2025-12-10 15:01:51 | | 17.20 | 17.19 | 1.24% |
| HBAN | 2025-12-10 16:02:36 | | 17.43 | 17.42 | 2.66% |
| HBAN | 2025-12-10 17:01:48 | | 17.56 | 17.55 | 3.42% |
| HBAN | 2025-12-10 18:02:48 | | 17.60 | 17.00 | 3.41% |
| HBAN | 2025-12-10 20:02:34 | | 17.60 | 17.50 | 3.41% |
| HBAN | 2025-12-10 21:03:32 | | 0.00 | 0.00 | 3.41% |
| HBAN | 2025-12-10 22:05:31 | | 17.60 | 17.51 | 3.41% |
2025-12-11
|
| HBAN | 2025-12-11 06:02:27 | | 19.09 | 15.55 | 3.41% |
| HBAN | 2025-12-11 07:01:52 | | 17.68 | 15.55 | 3.41% |
| HBAN | 2025-12-11 08:02:27 | | 17.68 | 15.91 | 3.41% |
| HBAN | 2025-12-11 09:01:48 | | 17.68 | 15.55 | 3.41% |
| HBAN | 2025-12-11 10:02:40 | | 17.59 | 17.45 | 3.41% |
| HBAN | 2025-12-11 11:02:20 | | 17.78 | 17.77 | 1.35% |
| HBAN | 2025-12-11 12:02:35 | | 17.85 | 17.84 | 1.77% |
| HBAN | 2025-12-11 13:02:04 | | 17.94 | 17.92 | 2.24% |
| HBAN | 2025-12-11 14:02:27 | | 17.89 | 17.87 | 2.00% |
| HBAN | 2025-12-11 15:02:04 | | 17.91 | 17.89 | 2.12% |
| HBAN | 2025-12-11 16:02:32 | | 17.99 | 17.98 | 2.59% |
| HBAN | 2025-12-11 17:01:52 | | 17.98 | 17.82 | 2.12% |
| HBAN | 2025-12-11 18:03:28 | | 17.98 | 17.82 | 2.05% |
| HBAN | 2025-12-11 19:01:49 | | 17.98 | 17.82 | 1.88% |
| HBAN | 2025-12-11 21:03:45 | | 0.00 | 0.00 | 1.88% |
2025-12-12
|
| HBAN | 2025-12-12 06:02:30 | | 19.57 | 17.86 | 1.88% |
| HBAN | 2025-12-12 07:01:59 | | 19.57 | 15.55 | 1.88% |
| HBAN | 2025-12-12 08:02:22 | | 18.07 | 16.01 | 1.88% |
| HBAN | 2025-12-12 09:01:53 | | 18.05 | 17.87 | 1.88% |
| HBAN | 2025-12-12 10:03:10 | | 18.06 | 17.91 | 1.88% |
| HBAN | 2025-12-12 11:02:07 | | 17.82 | 17.80 | -0.46% |
| HBAN | 2025-12-12 12:02:17 | | 17.78 | 17.77 | -0.80% |
| HBAN | 2025-12-12 13:01:45 | | 17.83 | 17.82 | -0.40% |
| HBAN | 2025-12-12 14:02:24 | | 17.81 | 17.80 | -0.57% |
| HBAN | 2025-12-12 15:01:51 | | 17.72 | 17.71 | -1.08% |
| HBAN | 2025-12-12 16:02:40 | | 17.73 | 17.71 | -0.97% |
| HBAN | 2025-12-12 17:01:45 | | 17.82 | 17.68 | -0.46% |
| HBAN | 2025-12-12 17:31:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000092/0000049196-25-000092-index.htm 8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer) |
| HBAN | 2025-12-12 18:02:19 | | 17.82 | 17.75 | -0.56% |
| HBAN | 2025-12-12 19:01:56 | | 17.82 | 17.77 | -0.56% |
| HBAN | 2025-12-12 20:02:15 | | 17.82 | 17.75 | -0.56% |
| HBAN | 2025-12-12 21:03:01 | | 0.00 | 0.00 | -0.56% |