investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2026-06-22
HBAN 2026-06-22 00:04:320.00 0.00 0.06%
HBAN 2026-06-22 04:02:2517.24 15.28 0.06%
HBAN 2026-06-22 06:02:0517.24 15.98 0.06%
HBAN 2026-06-22 07:01:3517.79 16.84 0.06%
HBAN 2026-06-22 08:02:0417.79 15.98 -0.06%
HBAN 2026-06-22 09:01:3617.21 16.82 -0.06%
HBAN 2026-06-22 10:02:0617.06 17.05 1.19%
HBAN 2026-06-22 11:01:3917.14 17.12 1.72%
HBAN 2026-06-22 12:02:1217.11 17.10 1.48%
HBAN 2026-06-22 13:01:4117.08 17.07 1.36%
HBAN 2026-06-22 14:02:0817.06 17.05 1.19%
HBAN 2026-06-22 15:04:3617.02 17.01 1.01%
HBAN 2026-06-22 16:02:0917.07 16.80 1.01%
HBAN 2026-06-22 17:01:4217.27 16.60 1.01%
HBAN 2026-06-22 19:01:3817.27 16.53 1.72%
HBAN 2026-06-22 20:02:060.00 0.00 1.72%
2026-06-23
HBAN 2026-06-23 04:02:0618.25 16.82 1.72%
HBAN 2026-06-23 05:01:4217.10 16.89 1.72%
HBAN 2026-06-23 06:02:0817.11 15.47 0.12%
HBAN 2026-06-23 07:01:3717.11 16.89 0.12%
HBAN 2026-06-23 08:02:1017.12 16.95 0.12%
HBAN 2026-06-23 09:01:4217.09 17.00 0.12%
HBAN 2026-06-23 10:02:0817.21 17.20 1.01%
HBAN 2026-06-23 11:01:4117.32 17.30 1.60%
HBAN 2026-06-23 12:02:1217.33 17.32 1.72%
HBAN 2026-06-23 13:01:4017.34 17.32 1.72%
HBAN 2026-06-23 15:01:4317.41 17.39 2.14%
HBAN 2026-06-23 16:02:0917.43 17.37 2.11%
HBAN 2026-06-23 20:02:300.00 0.00 2.11%
2026-06-24
HBAN 2026-06-24 04:02:1717.49 17.36 -0.41%
HBAN 2026-06-24 05:01:3717.49 17.35 -0.41%
HBAN 2026-06-24 07:01:3217.48 17.32 0.06%
HBAN 2026-06-24 08:02:0417.83 15.88 0.06%
HBAN 2026-06-24 09:01:3317.66 17.37 0.06%
HBAN 2026-06-24 10:02:0417.66 17.64 1.58%
HBAN 2026-06-24 11:01:4017.71 17.70 1.88%
HBAN 2026-06-24 12:02:1217.65 17.64 1.52%
HBAN 2026-06-24 13:01:5017.61 17.60 1.29%
HBAN 2026-06-24 14:02:1317.57 17.55 1.00%
HBAN 2026-06-24 15:01:4217.63 17.62 1.35%
HBAN 2026-06-24 16:02:1417.77 17.39 1.09%
HBAN 2026-06-24 17:01:4117.75 17.39 0.98%
HBAN 2026-06-24 20:02:120.00 0.00 0.98%
2026-06-25
HBAN 2026-06-25 04:02:1417.65 17.50 0.98%
HBAN 2026-06-25 05:01:3917.74 17.21 -0.23%
HBAN 2026-06-25 06:02:1517.65 17.44 -0.23%
HBAN 2026-06-25 07:01:3917.60 17.44 -0.23%
HBAN 2026-06-25 08:02:0917.62 15.95 -0.23%
HBAN 2026-06-25 09:01:3617.73 17.43 0.06%
HBAN 2026-06-25 10:02:0718.10 18.09 2.99%
HBAN 2026-06-25 11:01:5218.07 18.05 2.87%
HBAN 2026-06-25 12:02:0617.98 17.96 2.36%
HBAN 2026-06-25 13:01:3717.85 17.84 1.61%
HBAN 2026-06-25 14:02:0917.93 17.92 2.07%
HBAN 2026-06-25 15:06:0217.87 17.86 1.67%
HBAN 2026-06-25 16:02:0518.00 17.69 2.39%
HBAN 2026-06-25 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000056/0000049196-26-000056-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-06-25 17:01:3818.23 17.69 2.56%
HBAN 2026-06-25 18:02:0918.23 17.89 2.56%
HBAN 2026-06-25 20:02:110.00 0.00 2.56%
2026-06-26
HBAN 2026-06-26 04:02:0918.35 16.01 2.56%
HBAN 2026-06-26 05:01:3718.35 16.23 2.56%
HBAN 2026-06-26 06:02:0618.35 17.07 2.56%
HBAN 2026-06-26 07:01:3618.35 17.50 2.56%
HBAN 2026-06-26 10:02:0617.80 17.78 -0.51%
HBAN 2026-06-26 11:01:3617.82 17.80 -0.40%
HBAN 2026-06-26 12:02:1217.77 17.75 -0.74%
HBAN 2026-06-26 13:01:4117.81 17.80 -0.51%
HBAN 2026-06-26 14:02:1317.78 17.77 -0.63%
HBAN 2026-06-26 15:01:4617.78 17.77 -0.68%
HBAN 2026-06-26 16:02:1018.03 17.50 -0.22%
HBAN 2026-06-26 20:02:140.00 0.00 0.61%
2026-06-29
HBAN 2026-06-29 04:02:0517.90 17.71 0.61%
HBAN 2026-06-29 05:01:3818.19 17.71 0.61%
HBAN 2026-06-29 06:02:1118.16 17.71 0.61%
HBAN 2026-06-29 07:01:4819.35 17.20 0.61%
HBAN 2026-06-29 08:02:1219.48 17.20 0.61%
HBAN 2026-06-29 09:01:4018.77 17.20 0.61%
HBAN 2026-06-29 10:02:0717.88 17.87 0.50%
HBAN 2026-06-29 11:01:3617.84 17.82 0.34%
HBAN 2026-06-29 12:02:0617.79 17.78 0.00%
HBAN 2026-06-29 13:01:4317.77 17.75 -0.06%
HBAN 2026-06-29 14:02:2617.83 17.82 0.28%
HBAN 2026-06-29 15:01:5017.81 17.80 0.11%
HBAN 2026-06-29 16:02:1917.82 17.73 0.22%
HBAN 2026-06-29 17:01:4417.82 17.50 0.22%
HBAN 2026-06-29 20:02:180.00 0.00 0.22%
2026-06-30
HBAN 2026-06-30 04:02:3517.89 17.75 0.22%
HBAN 2026-06-30 05:01:4417.95 17.69 0.22%
HBAN 2026-06-30 06:02:1217.95 17.82 0.22%
HBAN 2026-06-30 07:01:4218.21 17.78 0.22%
HBAN 2026-06-30 08:02:0717.86 17.50 -0.17%
HBAN 2026-06-30 09:01:4317.83 17.73 -0.17%
HBAN 2026-06-30 10:02:1517.80 17.78 -0.06%
HBAN 2026-06-30 11:01:3917.82 17.80 0.00%
HBAN 2026-06-30 12:02:1717.84 17.82 0.11%
HBAN 2026-06-30 13:01:4117.80 17.78 -0.06%
HBAN 2026-06-30 15:01:4117.84 17.82 0.11%
HBAN 2026-06-30 16:02:1317.82 17.59 -0.45%
HBAN 2026-06-30 17:01:4917.82 17.59 -0.39%
HBAN 2026-06-30 18:02:0917.85 17.75 -0.17%
HBAN 2026-06-30 19:01:4417.85 17.75 -0.28%
HBAN 2026-06-30 20:02:130.00 0.00 -0.28%
2026-07-01
HBAN 2026-07-01 04:02:1417.80 15.96 -0.28%
HBAN 2026-07-01 05:01:4017.80 17.48 -0.28%
HBAN 2026-07-01 07:01:4117.83 17.57 -0.28%
HBAN 2026-07-01 08:02:0817.84 17.64 -0.28%
HBAN 2026-07-01 09:01:3517.78 17.64 -0.28%
HBAN 2026-07-01 10:02:1017.93 17.92 1.12%
HBAN 2026-07-01 11:01:3918.13 18.12 2.24%
HBAN 2026-07-01 12:02:0818.20 18.19 2.64%
HBAN 2026-07-01 13:01:3618.12 18.11 2.24%
HBAN 2026-07-01 14:02:1418.18 18.17 2.53%
HBAN 2026-07-01 15:01:3418.18 18.16 2.53%
HBAN 2026-07-01 16:02:0518.18 17.68 1.52%
HBAN 2026-07-01 17:01:4918.25 17.78 1.52%
HBAN 2026-07-01 18:02:0718.25 17.71 1.52%
HBAN 2026-07-01 19:01:3918.10 17.71 1.52%
HBAN 2026-07-01 20:02:120.00 0.00 2.03%
2026-07-02
HBAN 2026-07-02 04:02:1319.81 18.03 0.45%
HBAN 2026-07-02 05:01:3719.81 18.05 0.45%
HBAN 2026-07-02 07:01:3718.33 18.07 0.45%
HBAN 2026-07-02 08:02:1218.33 18.12 0.45%
HBAN 2026-07-02 09:01:3918.33 18.14 0.73%
HBAN 2026-07-02 10:02:1018.02 18.01 -0.45%
HBAN 2026-07-02 10:42:53
Huntington Bancshares: So Far, So Good (Added More)
HBAN 2026-07-02 11:01:3917.88 17.87 -1.30%
HBAN 2026-07-02 12:02:1317.91 17.89 -1.07%
HBAN 2026-07-02 13:01:4517.82 17.80 -1.69%
HBAN 2026-07-02 14:02:1217.80 17.78 -1.69%
HBAN 2026-07-02 15:01:4117.81 17.80 -1.69%
HBAN 2026-07-02 16:02:0318.00 17.60 -1.38%
HBAN 2026-07-02 20:02:160.00 0.00 -1.38%
2026-07-06
HBAN 2026-07-06 04:01:5818.24 17.51 -1.38%
HBAN 2026-07-06 05:01:2318.24 17.53 -1.38%
HBAN 2026-07-06 06:02:0019.81 17.77 0.99%
HBAN 2026-07-06 07:01:2919.27 16.64 -0.44%
HBAN 2026-07-06 08:01:5817.75 16.64 -0.44%
HBAN 2026-07-06 09:01:2917.75 16.73 -1.10%
HBAN 2026-07-06 10:01:5917.66 17.64 -1.05%
HBAN 2026-07-06 11:01:3017.78 17.77 -0.39%
HBAN 2026-07-06 12:02:0517.83 17.82 -0.11%
HBAN 2026-07-06 13:01:2717.88 17.87 0.11%
HBAN 2026-07-06 14:02:0417.89 17.87 0.22%
HBAN 2026-07-06 15:01:3717.94 17.93 0.50%
HBAN 2026-07-06 16:02:0018.00 17.62 0.22%
HBAN 2026-07-06 17:01:4418.00 17.67 0.22%
HBAN 2026-07-06 18:02:0518.00 17.70 0.22%
HBAN 2026-07-06 20:02:080.00 0.00 0.22%
2026-07-07
HBAN 2026-07-07 04:02:0117.97 17.82 0.22%
HBAN 2026-07-07 05:01:2218.24 17.84 0.22%
HBAN 2026-07-07 06:02:0718.03 17.82 0.34%
HBAN 2026-07-07 07:01:3118.00 17.84 0.34%
HBAN 2026-07-07 08:02:3817.95 17.87 0.11%
HBAN 2026-07-07 09:01:2618.00 17.87 0.34%
HBAN 2026-07-07 10:02:0318.07 18.05 1.01%
HBAN 2026-07-07 11:01:2718.09 18.07 1.12%
HBAN 2026-07-07 13:01:2918.14 18.12 1.40%
HBAN 2026-07-07 14:02:0318.18 18.16 1.62%
HBAN 2026-07-07 15:01:2918.07 18.05 1.01%
HBAN 2026-07-07 16:01:5518.27 17.80 0.73%
HBAN 2026-07-07 18:02:0318.02 17.68 0.73%
HBAN 2026-07-07 20:02:080.00 0.00 0.45%
2026-07-08
HBAN 2026-07-08 04:02:1219.68 17.87 -0.73%
HBAN 2026-07-08 05:01:3917.96 17.66 -0.34%
HBAN 2026-07-08 07:01:3818.00 17.73 -0.34%
HBAN 2026-07-08 08:02:0118.09 17.69 -0.56%
HBAN 2026-07-08 09:01:3718.09 17.39 -0.56%
HBAN 2026-07-08 10:01:5917.62 17.61 -2.18%
HBAN 2026-07-08 11:01:2717.43 17.42 -3.24%
HBAN 2026-07-08 12:01:5417.43 17.41 -3.24%
HBAN 2026-07-08 13:01:2717.49 17.48 -2.85%
HBAN 2026-07-08 14:02:0717.48 17.46 -2.96%
HBAN 2026-07-08 15:01:3017.43 17.42 -3.24%
HBAN 2026-07-08 16:02:0117.72 17.17 -2.94%
HBAN 2026-07-08 17:01:2417.72 17.18 -2.94%
HBAN 2026-07-08 18:01:5717.72 17.46 -2.94%
HBAN 2026-07-08 19:01:2517.65 17.46 -2.83%
HBAN 2026-07-08 20:01:550.00 0.00 -2.83%
2026-07-09
HBAN 2026-07-09 04:02:0419.43 15.87 -2.83%
HBAN 2026-07-09 06:02:0117.71 15.87 -2.83%
HBAN 2026-07-09 07:01:2917.71 17.00 -2.83%
HBAN 2026-07-09 08:01:5717.71 17.45 -2.83%
HBAN 2026-07-09 09:01:4117.57 17.45 -2.83%
HBAN 2026-07-09 10:01:5517.73 17.71 1.50%
HBAN 2026-07-09 11:01:2617.78 17.77 1.72%
HBAN 2026-07-09 12:01:5917.84 17.82 2.11%
HBAN 2026-07-09 13:01:3217.81 17.80 1.94%
HBAN 2026-07-09 14:02:0217.86 17.85 2.22%
HBAN 2026-07-09 15:01:2317.81 17.80 1.94%
HBAN 2026-07-09 16:01:5818.02 17.52 1.78%
HBAN 2026-07-09 17:01:3118.34 17.48 1.37%
HBAN 2026-07-09 18:02:0117.74 17.48 1.37%
HBAN 2026-07-09 20:02:050.00 0.00 1.37%
2026-07-10
HBAN 2026-07-10 04:02:1017.89 17.69 1.37%
HBAN 2026-07-10 07:01:2717.85 17.71 1.37%
HBAN 2026-07-10 08:01:5517.87 17.73 1.37%
HBAN 2026-07-10 09:01:2517.88 17.78 1.37%
HBAN 2026-07-10 10:01:5317.89 17.87 0.69%
HBAN 2026-07-10 11:01:2917.90 17.89 0.86%
HBAN 2026-07-10 12:01:5417.80 17.78 0.23%
HBAN 2026-07-10 13:01:3217.90 17.89 0.86%
HBAN 2026-07-10 14:02:0117.93 17.91 0.97%
HBAN 2026-07-10 15:02:3117.93 17.91 0.86%
HBAN 2026-07-10 16:01:5717.95 17.69 0.73%
HBAN 2026-07-10 18:02:0218.02 17.69 0.73%
HBAN 2026-07-10 20:02:030.00 0.00 0.73%
2026-07-13
HBAN 2026-07-13 04:01:5718.09 17.80 0.34%
HBAN 2026-07-13 05:01:2718.00 17.80 0.34%
HBAN 2026-07-13 07:01:2518.00 17.37 -0.39%
HBAN 2026-07-13 08:02:0017.94 17.30 -0.39%
HBAN 2026-07-13 09:02:5918.21 17.60 0.34%
HBAN 2026-07-13 10:01:5417.85 17.84 -0.06%
HBAN 2026-07-13 11:01:3117.82 17.80 -0.34%
HBAN 2026-07-13 12:01:5517.85 17.84 -0.06%
HBAN 2026-07-13 13:01:3317.88 17.87 0.06%
HBAN 2026-07-13 14:01:5817.87 17.86 -0.06%
HBAN 2026-07-13 15:01:2917.91 17.89 0.23%
HBAN 2026-07-13 16:02:0517.98 17.87 0.34%
HBAN 2026-07-13 17:01:4318.05 17.77 0.34%
HBAN 2026-07-13 20:02:080.00 0.00 0.34%
2026-07-14
HBAN 2026-07-14 04:02:0417.98 17.62 0.34%
HBAN 2026-07-14 05:01:3217.98 17.80 0.34%
HBAN 2026-07-14 06:02:0418.09 17.66 0.34%
HBAN 2026-07-14 07:01:3117.94 17.80 0.34%
HBAN 2026-07-14 08:01:5417.94 17.78 0.34%
HBAN 2026-07-14 09:01:5218.07 17.89 0.34%
HBAN 2026-07-14 10:02:0318.00 17.98 0.45%
HBAN 2026-07-14 11:01:2517.97 17.96 0.22%
HBAN 2026-07-14 12:02:0617.90 17.89 -0.11%
HBAN 2026-07-14 13:01:3117.87 17.86 -0.28%
HBAN 2026-07-14 14:02:0617.81 17.80 -0.67%
HBAN 2026-07-14 15:01:3217.78 17.77 -0.78%
HBAN 2026-07-14 16:01:5518.09 17.55 -0.39%
HBAN 2026-07-14 19:01:2918.05 17.53 -0.39%
HBAN 2026-07-14 20:02:040.00 0.00 -0.39%
2026-07-15
HBAN 2026-07-15 04:02:0118.20 17.34 -0.39%
HBAN 2026-07-15 05:01:3418.02 17.73 -0.45%
HBAN 2026-07-15 06:01:5517.98 17.78 -0.39%
HBAN 2026-07-15 07:01:3317.99 17.76 -0.39%
HBAN 2026-07-15 08:02:0017.91 17.78 -0.39%
HBAN 2026-07-15 09:01:3417.98 17.82 -0.39%
HBAN 2026-07-15 10:01:5817.94 17.93 0.45%
HBAN 2026-07-15 11:01:3718.11 18.10 1.45%
HBAN 2026-07-15 12:02:0518.10 18.09 1.34%
HBAN 2026-07-15 13:01:3118.13 18.12 1.51%
HBAN 2026-07-15 14:02:0118.10 18.09 1.39%
HBAN 2026-07-15 15:01:3018.16 18.14 1.73%
HBAN 2026-07-15 16:02:0618.21 17.93 1.51%
HBAN 2026-07-15 17:01:2318.21 17.92 1.40%
HBAN 2026-07-15 19:01:3018.21 18.05 1.40%
HBAN 2026-07-15 20:01:570.00 0.00 1.40%
2026-07-16
HBAN 2026-07-16 04:01:5919.77 17.98 1.40%
HBAN 2026-07-16 05:01:2919.77 18.03 1.40%
HBAN 2026-07-16 07:01:2518.19 18.11 1.40%
HBAN 2026-07-16 08:01:5618.19 18.12 1.40%
HBAN 2026-07-16 09:01:2618.18 18.12 1.40%
HBAN 2026-07-16 10:01:5918.38 18.37 1.46%
HBAN 2026-07-16 11:01:3118.49 18.48 2.13%
HBAN 2026-07-16 12:01:5918.49 18.48 2.02%
HBAN 2026-07-16 13:01:3118.53 18.52 2.35%
HBAN 2026-07-16 14:01:5618.49 18.48 2.13%
HBAN 2026-07-16 15:01:3518.56 18.55 2.41%
HBAN 2026-07-16 16:01:5618.68 18.21 2.43%
HBAN 2026-07-16 17:01:3418.58 18.02 1.71%
HBAN 2026-07-16 18:02:0018.68 18.16 1.71%
HBAN 2026-07-16 19:01:3618.68 18.42 1.71%
HBAN 2026-07-16 20:02:100.00 0.00 2.43%
2026-07-17
HBAN 2026-07-17 04:02:0918.64 18.20 2.43%
HBAN 2026-07-17 05:01:3618.64 18.30 0.39%
HBAN 2026-07-17 06:01:5718.64 18.36 0.39%
HBAN 2026-07-17 07:01:3018.64 18.50 0.39%
HBAN 2026-07-17 08:01:5518.63 18.52 0.39%
HBAN 2026-07-17 09:01:2919.11 18.39 0.39%
HBAN 2026-07-17 10:01:5818.52 18.50 -0.28%
HBAN 2026-07-17 11:01:2918.45 18.44 -0.55%
HBAN 2026-07-17 12:01:5618.36 18.35 -1.05%
HBAN 2026-07-17 13:01:2418.33 18.32 -1.21%
HBAN 2026-07-17 14:01:5718.24 18.23 -1.71%
HBAN 2026-07-17 15:01:2718.22 18.21 -1.88%
HBAN 2026-07-17 16:01:5618.25 18.05 -1.62%
HBAN 2026-07-17 18:02:0118.25 18.07 -1.62%
HBAN 2026-07-17 19:01:3618.25 18.14 -1.62%
HBAN 2026-07-17 20:02:080.00 0.00 -1.62%
2026-07-20
HBAN 2026-07-20 04:01:5818.64 18.17 -1.62%
HBAN 2026-07-20 05:01:3818.64 18.19 -1.62%
HBAN 2026-07-20 06:02:0318.45 18.21 -1.62%
HBAN 2026-07-20 07:01:3118.60 18.21 -1.62%
HBAN 2026-07-20 08:02:0318.60 16.68 -1.62%
HBAN 2026-07-20 09:01:3418.34 17.98 0.48%
HBAN 2026-07-20 10:02:0018.09 18.07 -0.86%
HBAN 2026-07-20 11:01:2718.15 18.14 -0.48%
HBAN 2026-07-20 13:01:2818.08 18.07 -0.92%
HBAN 2026-07-20 14:02:2918.12 18.11 -0.65%
HBAN 2026-07-20 15:01:3218.06 18.05 -1.02%
HBAN 2026-07-20 16:02:0818.24 17.89 -1.04%
HBAN 2026-07-20 17:01:2818.25 17.89 -1.04%
HBAN 2026-07-20 20:02:040.00 0.00 -1.04%
2026-07-21
HBAN 2026-07-21 04:02:0518.48 15.86 -1.04%
HBAN 2026-07-21 05:01:3218.33 15.86 -1.04%
HBAN 2026-07-21 06:02:0418.24 15.86 -1.04%
HBAN 2026-07-21 07:01:2518.16 18.01 -1.04%
HBAN 2026-07-21 08:01:5418.40 16.73 -1.04%
HBAN 2026-07-21 09:01:2818.38 18.05 -1.04%
HBAN 2026-07-21 10:02:0017.93 17.92 -0.66%
HBAN 2026-07-21 11:01:3218.00 17.98 -0.33%
HBAN 2026-07-21 12:02:1018.13 18.12 0.44%
HBAN 2026-07-21 13:01:3918.09 18.07 0.22%
HBAN 2026-07-21 14:02:0318.11 18.10 0.33%
HBAN 2026-07-21 15:01:5718.12 18.11 0.38%
HBAN 2026-07-21 16:02:0318.44 17.95 1.00%
HBAN 2026-07-21 17:01:2818.20 17.93 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.