investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2025-09-29
HBAN 2025-09-29 22:04:100.00 0.00 -0.46%
2025-09-30
HBAN 2025-09-30 05:01:4917.44 17.16 -0.46%
HBAN 2025-09-30 07:01:4817.43 17.23 -0.46%
HBAN 2025-09-30 08:02:0817.33 16.84 -0.46%
HBAN 2025-09-30 09:01:4117.44 16.96 -0.46%
HBAN 2025-09-30 10:02:0817.30 17.28 -0.29%
HBAN 2025-09-30 11:01:4317.06 17.05 -1.67%
HBAN 2025-09-30 12:02:0617.05 17.03 -1.73%
HBAN 2025-09-30 13:01:4617.00 16.98 -2.02%
HBAN 2025-09-30 14:02:1417.06 17.05 -1.67%
HBAN 2025-09-30 15:01:5017.12 17.11 -1.33%
HBAN 2025-09-30 16:02:1517.39 17.14 -0.29%
HBAN 2025-09-30 17:01:4617.39 17.14 -0.75%
HBAN 2025-09-30 19:01:5017.45 17.14 -0.75%
HBAN 2025-09-30 20:02:180.00 0.00 -0.75%
2025-10-01
HBAN 2025-10-01 04:02:1817.18 0.00 -0.75%
HBAN 2025-10-01 05:01:5117.24 17.14 -0.75%
HBAN 2025-10-01 06:02:1217.24 17.14 -0.17%
HBAN 2025-10-01 07:01:4517.21 17.14 -0.17%
HBAN 2025-10-01 08:02:1117.27 17.16 -0.17%
HBAN 2025-10-01 09:01:4617.24 17.14 -0.17%
HBAN 2025-10-01 10:02:0917.08 17.07 -1.04%
HBAN 2025-10-01 11:01:4217.18 17.16 -0.52%
HBAN 2025-10-01 12:02:0717.20 17.19 -0.40%
HBAN 2025-10-01 13:01:4917.07 17.05 -1.10%
HBAN 2025-10-01 14:02:1517.05 17.03 -1.21%
HBAN 2025-10-01 15:01:5117.11 17.10 -0.92%
HBAN 2025-10-01 16:02:1717.25 17.00 -1.33%
HBAN 2025-10-01 17:01:4917.24 17.00 -1.33%
HBAN 2025-10-01 19:01:5417.19 17.03 -1.33%
HBAN 2025-10-01 20:02:200.00 0.00 -1.22%
2025-10-02
HBAN 2025-10-02 04:02:1817.35 16.89 -1.22%
HBAN 2025-10-02 05:01:4817.20 17.03 0.23%
HBAN 2025-10-02 06:02:0917.14 17.03 0.12%
HBAN 2025-10-02 07:01:4417.20 16.98 0.12%
HBAN 2025-10-02 08:02:1017.20 17.05 0.12%
HBAN 2025-10-02 09:01:4217.14 17.05 0.12%
HBAN 2025-10-02 10:02:0717.08 17.07 0.35%
HBAN 2025-10-02 11:01:4616.98 16.96 -0.29%
HBAN 2025-10-02 12:02:0916.95 16.94 -0.52%
HBAN 2025-10-02 13:01:4616.94 16.93 -0.52%
HBAN 2025-10-02 14:02:1417.02 17.01 -0.06%
HBAN 2025-10-02 15:01:5017.08 17.07 0.23%
HBAN 2025-10-02 16:02:1617.25 16.89 0.00%
HBAN 2025-10-02 17:01:5017.19 16.89 0.00%
HBAN 2025-10-02 19:01:5417.25 16.89 0.00%
HBAN 2025-10-02 20:02:230.00 0.00 0.00%
2025-10-03
HBAN 2025-10-03 04:02:1717.15 17.03 0.00%
HBAN 2025-10-03 05:01:5117.15 17.05 0.00%
HBAN 2025-10-03 06:02:1317.15 16.93 0.00%
HBAN 2025-10-03 07:01:4917.15 17.07 0.00%
HBAN 2025-10-03 08:02:1317.15 17.05 0.00%
HBAN 2025-10-03 09:01:4617.14 17.03 0.65%
HBAN 2025-10-03 10:02:0817.27 17.25 1.29%
HBAN 2025-10-03 11:01:4317.21 17.20 1.06%
HBAN 2025-10-03 12:02:0917.20 17.19 1.00%
HBAN 2025-10-03 13:01:5017.31 17.30 1.58%
HBAN 2025-10-03 14:02:1017.21 17.20 1.06%
HBAN 2025-10-03 15:01:4317.24 17.23 1.23%
HBAN 2025-10-03 16:02:0917.25 17.18 1.06%
HBAN 2025-10-03 17:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000114036125037252/0001140361-25-037252-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-10-03 17:01:4317.19 17.11 1.06%
HBAN 2025-10-03 18:02:1117.21 17.11 0.94%
HBAN 2025-10-03 20:02:110.00 0.00 0.94%
2025-10-06
HBAN 2025-10-06 04:02:1317.91 0.00 0.94%
HBAN 2025-10-06 05:01:4417.34 17.21 0.94%
HBAN 2025-10-06 06:02:0917.91 17.05 0.94%
HBAN 2025-10-06 07:01:4617.91 17.30 0.65%
HBAN 2025-10-06 08:02:1517.91 17.30 0.76%
HBAN 2025-10-06 09:01:4617.32 17.27 0.65%
HBAN 2025-10-06 10:02:1516.95 16.94 -1.53%
HBAN 2025-10-06 11:01:4817.18 17.16 -0.29%
HBAN 2025-10-06 12:02:1617.15 17.14 -0.29%
HBAN 2025-10-06 13:01:5016.90 16.89 -1.82%
HBAN 2025-10-06 14:02:1616.88 16.87 -1.94%
HBAN 2025-10-06 15:01:5116.73 16.71 -2.82%
HBAN 2025-10-06 16:02:1616.73 16.69 -2.93%
HBAN 2025-10-06 17:01:5017.03 16.71 -2.91%
HBAN 2025-10-06 19:01:5117.03 16.69 -2.91%
HBAN 2025-10-06 20:02:170.00 0.00 -2.79%
2025-10-07
HBAN 2025-10-07 04:02:1817.50 16.55 -2.79%
HBAN 2025-10-07 06:02:1517.50 16.55 -0.29%
HBAN 2025-10-07 07:01:4617.50 16.57 -0.29%
HBAN 2025-10-07 09:01:4616.95 16.71 -0.29%
HBAN 2025-10-07 10:02:1316.94 16.93 1.28%
HBAN 2025-10-07 11:01:4516.87 16.86 0.99%
HBAN 2025-10-07 12:02:1316.81 16.80 0.58%
HBAN 2025-10-07 13:01:4916.80 16.78 0.52%
HBAN 2025-10-07 14:02:1416.78 16.77 0.46%
HBAN 2025-10-07 15:01:5016.79 16.78 0.46%
HBAN 2025-10-07 16:02:1517.00 16.57 0.06%
HBAN 2025-10-07 17:01:5216.97 16.76 0.06%
HBAN 2025-10-07 18:02:1516.96 16.76 0.36%
HBAN 2025-10-07 19:01:5116.98 16.76 0.36%
HBAN 2025-10-07 20:02:180.00 0.00 0.36%
2025-10-08
HBAN 2025-10-08 04:02:1818.27 0.00 0.36%
HBAN 2025-10-08 05:01:5316.99 15.37 0.36%
HBAN 2025-10-08 07:01:4916.99 15.92 0.36%
HBAN 2025-10-08 08:02:1216.91 15.92 0.36%
HBAN 2025-10-08 09:01:4816.87 16.30 0.36%
HBAN 2025-10-08 10:02:1116.65 16.64 -0.72%
HBAN 2025-10-08 11:01:4716.74 16.73 -0.06%
HBAN 2025-10-08 12:02:1616.79 16.78 0.18%
HBAN 2025-10-08 13:01:5316.77 16.75 0.00%
HBAN 2025-10-08 14:02:1816.52 16.50 -1.50%
HBAN 2025-10-08 15:01:5216.43 16.41 -2.09%
HBAN 2025-10-08 16:02:1916.54 16.30 -2.51%
HBAN 2025-10-08 17:01:5116.58 16.25 -2.51%
HBAN 2025-10-08 18:02:1716.62 16.37 -1.97%
HBAN 2025-10-08 19:01:4916.65 16.37 -1.97%
HBAN 2025-10-08 20:02:160.00 0.00 -1.97%
2025-10-09
HBAN 2025-10-09 04:02:2217.54 16.30 -0.18%
HBAN 2025-10-09 05:01:5216.59 16.30 -0.18%
HBAN 2025-10-09 06:02:1716.49 16.30 -0.18%
HBAN 2025-10-09 07:01:4917.50 16.30 -0.18%
HBAN 2025-10-09 08:02:0916.46 16.32 0.12%
HBAN 2025-10-09 09:01:4416.43 16.32 0.12%
HBAN 2025-10-09 10:02:0816.34 16.32 0.00%
HBAN 2025-10-09 11:01:4216.40 16.39 0.36%
HBAN 2025-10-09 12:02:1016.47 16.46 0.78%
HBAN 2025-10-09 13:01:4516.43 16.42 0.54%
HBAN 2025-10-09 14:02:1316.44 16.43 0.66%
HBAN 2025-10-09 15:01:4716.41 16.39 0.48%
HBAN 2025-10-09 16:02:1416.34 16.30 0.00%
HBAN 2025-10-09 17:01:4816.46 16.37 0.00%
HBAN 2025-10-09 18:02:1216.46 16.30 0.24%
HBAN 2025-10-09 19:01:5016.52 16.30 0.24%
HBAN 2025-10-09 20:02:190.00 0.00 0.24%
2025-10-10
HBAN 2025-10-10 04:02:1716.47 16.00 0.24%
HBAN 2025-10-10 05:01:5016.46 16.30 0.24%
HBAN 2025-10-10 07:01:4516.46 15.61 0.24%
HBAN 2025-10-10 08:02:0816.44 16.30 0.12%
HBAN 2025-10-10 09:01:4516.41 16.34 0.12%
HBAN 2025-10-10 10:02:1016.28 16.27 -0.43%
HBAN 2025-10-10 11:01:4316.15 16.14 -1.16%
HBAN 2025-10-10 12:02:1215.95 15.94 -2.33%
HBAN 2025-10-10 13:01:5315.89 15.88 -2.69%
HBAN 2025-10-10 14:02:2015.90 15.89 -2.63%
HBAN 2025-10-10 15:01:5615.86 15.85 -3.00%
HBAN 2025-10-10 16:02:1716.16 15.50 -4.10%
HBAN 2025-10-10 17:01:4916.25 15.50 -4.59%
HBAN 2025-10-10 18:02:1315.74 15.50 -3.37%
HBAN 2025-10-10 19:01:5316.25 15.50 -4.53%
HBAN 2025-10-10 20:02:170.00 0.00 -3.61%
2025-10-13
HBAN 2025-10-13 06:02:2015.99 15.77 -3.61%
HBAN 2025-10-13 08:02:2315.99 15.77 1.35%
HBAN 2025-10-13 09:01:5515.85 15.78 1.22%
HBAN 2025-10-13 10:02:2415.77 15.76 1.04%
HBAN 2025-10-13 11:01:5415.81 15.80 1.35%
HBAN 2025-10-13 12:02:1915.87 15.86 1.71%
HBAN 2025-10-13 13:01:5415.95 15.94 2.20%
HBAN 2025-10-13 14:02:2115.92 15.91 1.96%
HBAN 2025-10-13 15:01:5615.89 15.88 1.84%
HBAN 2025-10-13 16:02:2215.95 15.82 2.33%
HBAN 2025-10-13 19:01:5415.95 15.90 2.33%
HBAN 2025-10-13 20:02:190.00 0.00 2.33%
2025-10-14
HBAN 2025-10-14 04:02:2116.20 0.00 2.33%
HBAN 2025-10-14 05:01:5515.85 15.51 2.33%
HBAN 2025-10-14 06:02:1716.20 14.19 2.33%
HBAN 2025-10-14 07:01:4916.03 15.52 2.33%
HBAN 2025-10-14 08:02:1615.93 14.41 -0.49%
HBAN 2025-10-14 09:01:4515.84 15.60 -0.49%
HBAN 2025-10-14 10:02:1215.96 15.95 0.43%
HBAN 2025-10-14 11:01:4816.09 16.07 1.16%
HBAN 2025-10-14 12:02:1416.21 16.20 1.96%
HBAN 2025-10-14 13:01:4616.33 16.32 2.69%
HBAN 2025-10-14 14:02:1416.41 16.39 3.12%
HBAN 2025-10-14 15:01:5116.40 16.39 3.12%
HBAN 2025-10-14 16:02:1416.49 16.32 2.69%
HBAN 2025-10-14 17:01:5116.49 16.07 2.58%
HBAN 2025-10-14 19:01:4916.49 16.05 3.58%
HBAN 2025-10-14 20:02:130.00 0.00 3.58%
2025-10-15
HBAN 2025-10-15 04:02:2016.55 16.45 3.58%
HBAN 2025-10-15 05:01:4716.55 16.00 3.58%
HBAN 2025-10-15 07:01:4916.55 16.34 3.58%
HBAN 2025-10-15 08:02:1116.55 16.39 0.69%
HBAN 2025-10-15 09:01:4616.55 16.42 1.07%
HBAN 2025-10-15 10:02:1016.34 16.32 0.00%
HBAN 2025-10-15 11:01:4716.23 16.21 -0.75%
HBAN 2025-10-15 12:02:1416.27 16.26 -0.44%
HBAN 2025-10-15 13:01:5016.20 16.19 -0.88%
HBAN 2025-10-15 15:01:5216.22 16.21 -0.75%
HBAN 2025-10-15 16:02:1516.24 16.12 -0.75%
HBAN 2025-10-15 17:01:5216.24 16.12 -0.98%
HBAN 2025-10-15 19:01:5316.24 16.12 -0.73%
HBAN 2025-10-15 20:02:170.00 0.00 -0.73%
2025-10-16
HBAN 2025-10-16 04:02:2016.85 15.95 -0.73%
HBAN 2025-10-16 05:01:5416.85 16.25 -0.73%
HBAN 2025-10-16 06:02:1516.85 16.26 -0.73%
HBAN 2025-10-16 07:01:4616.85 16.26 0.37%
HBAN 2025-10-16 08:02:1116.29 16.17 0.37%
HBAN 2025-10-16 09:01:4616.22 16.16 -0.18%
HBAN 2025-10-16 10:02:1115.87 15.86 -2.08%
HBAN 2025-10-16 11:01:4115.83 15.82 -2.39%
HBAN 2025-10-16 12:02:1015.75 15.74 -2.82%
HBAN 2025-10-16 13:01:5215.64 15.63 -3.49%
HBAN 2025-10-16 14:02:1815.56 15.55 -3.98%
HBAN 2025-10-16 15:01:5715.45 15.44 -4.59%
HBAN 2025-10-16 16:02:2115.85 15.28 -5.08%
HBAN 2025-10-16 17:01:5215.86 15.40 -4.94%
HBAN 2025-10-16 18:02:1615.86 15.38 -4.94%
HBAN 2025-10-16 19:01:5215.86 15.38 -4.87%
HBAN 2025-10-16 20:02:180.00 0.00 -4.87%
2025-10-17
HBAN 2025-10-17 04:02:1917.05 15.30 -0.37%
HBAN 2025-10-17 05:01:5416.87 13.86 -0.74%
HBAN 2025-10-17 06:02:1816.71 15.00 -0.86%
HBAN 2025-10-17 07:01:5617.05 15.00 -0.86%
HBAN 2025-10-17 07:02:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000075/0000049196-25-000075-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-10-17 08:02:1415.67 15.00 1.79%
HBAN 2025-10-17 09:01:4315.63 15.40 1.60%
HBAN 2025-10-17 10:02:0915.54 15.53 1.05%
HBAN 2025-10-17 11:01:4215.51 15.50 0.93%
HBAN 2025-10-17 12:02:1015.50 15.49 0.86%
HBAN 2025-10-17 13:01:4615.45 15.44 0.56%
HBAN 2025-10-17 14:02:1415.49 15.48 0.80%
HBAN 2025-10-17 15:01:4915.52 15.51 0.99%
HBAN 2025-10-17 16:02:1215.42 15.30 0.37%
HBAN 2025-10-17 16:08:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000077/0000049196-25-000077-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-10-17 17:01:5015.73 15.50 1.82%
HBAN 2025-10-17 18:02:1515.64 15.47 1.82%
HBAN 2025-10-17 20:02:170.00 0.00 1.76%
2025-10-20
HBAN 2025-10-20 05:01:480.00 0.00 0.52%
HBAN 2025-10-20 06:02:1315.69 15.56 0.52%
HBAN 2025-10-20 07:01:4515.68 15.08 0.46%
HBAN 2025-10-20 08:02:1015.90 15.57 0.98%
HBAN 2025-10-20 08:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000114036125038574/0001140361-25-038574-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-10-20 09:01:4415.67 15.60 0.59%
HBAN 2025-10-20 10:02:0915.82 15.81 2.15%
HBAN 2025-10-20 11:01:4615.80 15.78 2.02%
HBAN 2025-10-20 12:02:1615.69 15.68 1.24%
HBAN 2025-10-20 13:01:5115.72 15.71 1.50%
HBAN 2025-10-20 14:02:1815.82 15.81 2.08%
HBAN 2025-10-20 15:01:5115.83 15.82 2.21%
HBAN 2025-10-20 16:02:2315.99 15.95 2.99%
HBAN 2025-10-20 17:01:5615.99 15.64 2.97%
HBAN 2025-10-20 19:01:5815.95 15.64 2.97%
HBAN 2025-10-20 20:02:190.00 0.00 2.97%
2025-10-21
HBAN 2025-10-21 04:02:2216.25 15.40 2.97%
HBAN 2025-10-21 06:02:1516.25 15.50 2.97%
HBAN 2025-10-21 07:01:4916.25 15.75 -0.45%
HBAN 2025-10-21 08:02:1315.96 15.77 -0.45%
HBAN 2025-10-21 09:01:4215.96 15.80 0.39%
HBAN 2025-10-21 10:02:0815.81 15.80 -0.13%
HBAN 2025-10-21 11:01:4415.93 15.92 0.58%
HBAN 2025-10-21 12:02:0715.95 15.94 0.77%
HBAN 2025-10-21 13:01:4716.00 15.99 1.03%
HBAN 2025-10-21 14:02:1415.97 15.96 0.90%
HBAN 2025-10-21 15:01:5315.91 15.90 0.52%
HBAN 2025-10-21 16:02:2216.05 15.80 0.65%
HBAN 2025-10-21 17:01:5516.05 15.80 0.63%
HBAN 2025-10-21 19:01:5316.04 15.83 0.63%
HBAN 2025-10-21 20:02:200.00 0.00 0.63%
2025-10-22
HBAN 2025-10-22 04:02:2216.10 15.50 0.63%
HBAN 2025-10-22 05:01:5416.04 15.90 -0.19%
HBAN 2025-10-22 06:02:2316.04 15.90 -0.13%
HBAN 2025-10-22 07:01:4516.10 15.82 -0.25%
HBAN 2025-10-22 08:02:0915.98 15.86 0.00%
HBAN 2025-10-22 09:01:3915.98 15.50 0.00%
HBAN 2025-10-22 10:02:1015.86 15.85 -0.44%
HBAN 2025-10-22 11:01:5715.93 15.92 0.00%
HBAN 2025-10-22 12:02:2515.97 15.96 0.25%
HBAN 2025-10-22 13:02:0915.94 15.93 0.00%
HBAN 2025-10-22 14:02:2915.84 15.83 -0.57%
HBAN 2025-10-22 15:01:5815.89 15.88 -0.25%
HBAN 2025-10-22 16:02:3415.91 15.80 -0.38%
HBAN 2025-10-22 17:01:5615.91 15.80 -0.56%
HBAN 2025-10-22 19:01:5915.91 15.80 -0.19%
HBAN 2025-10-22 20:02:250.00 0.00 -0.19%
2025-10-23
HBAN 2025-10-23 04:02:3316.50 15.20 -0.19%
HBAN 2025-10-23 05:02:0716.02 15.88 -0.19%
HBAN 2025-10-23 06:02:2816.02 15.84 -0.19%
HBAN 2025-10-23 08:02:2315.94 15.84 -0.19%
HBAN 2025-10-23 09:01:5015.94 15.81 -0.19%
HBAN 2025-10-23 10:02:2215.94 15.93 0.50%
HBAN 2025-10-23 11:01:4515.90 15.89 0.25%
HBAN 2025-10-23 12:02:1715.89 15.88 0.19%
HBAN 2025-10-23 13:01:5515.90 15.89 0.25%
HBAN 2025-10-23 14:02:1815.94 15.93 0.50%
HBAN 2025-10-23 15:01:5315.93 15.92 0.38%
HBAN 2025-10-23 16:02:2515.99 15.72 0.19%
HBAN 2025-10-23 17:01:5915.97 15.72 -0.19%
HBAN 2025-10-23 18:02:2315.97 15.70 0.06%
HBAN 2025-10-23 20:02:260.00 0.00 0.06%
2025-10-24
HBAN 2025-10-24 04:02:2715.89 0.00 0.06%
HBAN 2025-10-24 05:02:0116.05 15.50 0.06%
HBAN 2025-10-24 07:01:5916.05 15.12 0.06%
HBAN 2025-10-24 08:02:1815.98 15.88 0.06%
HBAN 2025-10-24 09:01:5316.15 15.69 1.26%
HBAN 2025-10-24 10:02:1716.13 16.12 1.70%
HBAN 2025-10-24 11:01:5016.06 16.05 1.26%
HBAN 2025-10-24 12:02:1716.13 16.12 1.70%
HBAN 2025-10-24 13:02:0116.07 16.05 1.39%
HBAN 2025-10-24 14:02:2716.10 16.09 1.51%
HBAN 2025-10-24 15:02:0116.10 16.09 1.58%
HBAN 2025-10-24 16:02:2816.10 15.92 1.39%
HBAN 2025-10-24 17:01:5916.20 15.90 1.39%
HBAN 2025-10-24 19:01:5716.20 15.84 1.39%
HBAN 2025-10-24 20:02:250.00 0.00 1.39%
2025-10-27
HBAN 2025-10-27 05:02:0816.39 16.14 1.39%
HBAN 2025-10-27 06:02:4516.29 16.17 0.50%
HBAN 2025-10-27 07:02:1516.13 15.27 -2.27%
HBAN 2025-10-27 07:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000114036125039391/0001140361-25-039391-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-10-27 08:02:5115.25 15.20 -5.42%
HBAN 2025-10-27 09:02:2115.40 15.37 -4.16%
HBAN 2025-10-27 10:02:4615.64 15.63 -2.65%
HBAN 2025-10-27 11:02:1115.59 15.58 -3.03%
HBAN 2025-10-27 12:02:4315.52 15.51 -3.47%
HBAN 2025-10-27 13:02:1615.43 15.42 -4.04%
HBAN 2025-10-27 14:02:5115.50 15.49 -3.59%
HBAN 2025-10-27 15:02:2215.70 15.69 -2.27%
HBAN 2025-10-27 16:02:2715.73 15.58 -2.65%
HBAN 2025-10-27 17:02:0215.78 15.63 -1.93%
HBAN 2025-10-27 18:02:3215.93 15.70 -1.93%
HBAN 2025-10-27 19:02:0315.84 15.65 -2.55%
HBAN 2025-10-27 20:02:280.00 0.00 -2.55%
2025-10-28
HBAN 2025-10-28 04:02:310.00 15.00 -2.55%
HBAN 2025-10-28 05:01:5515.80 15.65 -2.55%
HBAN 2025-10-28 07:01:5015.80 15.03 0.75%
HBAN 2025-10-28 09:02:0515.80 15.39 0.00%
HBAN 2025-10-28 10:02:2215.56 15.55 -0.50%
HBAN 2025-10-28 11:01:4415.65 15.64 0.06%
HBAN 2025-10-28 12:02:2815.45 15.44 -1.24%
HBAN 2025-10-28 13:02:0615.47 15.46 -1.00%
HBAN 2025-10-28 14:02:2115.46 15.45 -1.06%
HBAN 2025-10-28 15:29:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919625000079/0000049196-25-000079-index.htm
10-Q - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2025-10-28 16:02:2515.53 15.41 -0.87%
HBAN 2025-10-28 17:01:5815.52 15.41 -0.90%
HBAN 2025-10-28 18:02:1315.85 15.41 -0.64%
HBAN 2025-10-28 20:02:110.00 0.00 -0.64%
2025-10-29
HBAN 2025-10-29 04:02:1715.95 14.93 -0.64%
HBAN 2025-10-29 05:01:4615.95 15.30 -0.38%
HBAN 2025-10-29 08:02:1715.95 15.48 -0.26%
HBAN 2025-10-29 09:01:4715.93 15.30 -0.26%
HBAN 2025-10-29 10:02:1415.38 15.37 -0.96%
HBAN 2025-10-29 11:01:4415.35 15.34 -1.21%
HBAN 2025-10-29 12:02:2215.47 15.46 -0.38%
HBAN 2025-10-29 13:01:4515.40 15.39 -0.83%
HBAN 2025-10-29 14:02:1515.42 15.41 -0.77%
HBAN 2025-10-29 15:01:4815.24 15.23 -1.92%
HBAN 2025-10-29 16:02:2315.20 15.11 -2.43%
HBAN 2025-10-29 17:01:5015.20 15.16 -2.32%
HBAN 2025-10-29 19:01:4415.20 15.14 -2.38%
HBAN 2025-10-29 20:02:130.00 0.00 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.