investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2026-04-06
HBAN 2026-04-06 00:05:360.00 0.00 -0.19%
HBAN 2026-04-06 04:02:3115.89 15.71 -0.31%
HBAN 2026-04-06 05:01:5215.88 15.70 -0.31%
HBAN 2026-04-06 06:02:2615.89 15.73 -0.31%
HBAN 2026-04-06 07:02:2415.83 15.70 0.00%
HBAN 2026-04-06 08:02:1915.85 15.65 -0.31%
HBAN 2026-04-06 09:01:5715.88 15.71 -0.31%
HBAN 2026-04-06 10:02:3315.90 15.89 0.76%
HBAN 2026-04-06 12:02:2715.95 15.94 1.07%
HBAN 2026-04-06 13:02:0315.87 15.86 0.57%
HBAN 2026-04-06 14:02:3515.91 15.90 0.82%
HBAN 2026-04-06 15:01:5515.93 15.92 0.94%
HBAN 2026-04-06 16:02:5216.00 15.80 0.32%
HBAN 2026-04-06 17:02:0216.00 15.80 0.19%
HBAN 2026-04-06 20:02:400.00 0.00 0.19%
2026-04-07
HBAN 2026-04-07 04:02:2916.40 15.60 0.19%
HBAN 2026-04-07 05:02:0516.40 15.84 0.19%
HBAN 2026-04-07 06:02:3215.99 15.60 0.00%
HBAN 2026-04-07 07:02:0215.91 15.76 0.00%
HBAN 2026-04-07 08:02:4715.89 15.73 0.00%
HBAN 2026-04-07 09:01:5415.91 15.78 0.00%
HBAN 2026-04-07 10:02:3015.81 15.80 -0.76%
HBAN 2026-04-07 11:02:0115.82 15.81 -0.70%
HBAN 2026-04-07 13:02:0615.81 15.80 -0.76%
HBAN 2026-04-07 15:02:0115.79 15.78 -0.89%
HBAN 2026-04-07 16:02:3115.88 15.00 -1.27%
HBAN 2026-04-07 17:01:5915.88 15.00 -0.44%
HBAN 2026-04-07 18:02:1916.05 15.93 0.19%
HBAN 2026-04-07 19:01:5916.40 16.10 1.76%
HBAN 2026-04-07 20:02:320.00 0.00 0.94%
2026-04-08
HBAN 2026-04-08 04:02:3316.35 16.07 0.94%
HBAN 2026-04-08 05:02:0716.50 16.12 2.63%
HBAN 2026-04-08 06:02:3516.50 16.28 2.63%
HBAN 2026-04-08 07:02:1316.50 16.21 2.57%
HBAN 2026-04-08 08:02:3616.39 16.23 3.01%
HBAN 2026-04-08 09:02:0516.39 16.27 2.57%
HBAN 2026-04-08 10:02:4516.49 16.48 3.89%
HBAN 2026-04-08 11:02:1116.31 16.30 2.70%
HBAN 2026-04-08 12:02:3316.32 16.30 2.76%
HBAN 2026-04-08 13:02:0716.29 16.28 2.57%
HBAN 2026-04-08 14:02:3416.41 16.39 3.32%
HBAN 2026-04-08 15:03:2316.35 16.34 3.01%
HBAN 2026-04-08 16:02:3716.49 16.30 3.15%
HBAN 2026-04-08 17:01:5916.49 16.21 3.15%
HBAN 2026-04-08 18:02:3216.68 15.95 3.15%
HBAN 2026-04-08 20:02:360.00 0.00 3.15%
2026-04-09
HBAN 2026-04-09 04:02:4716.54 16.16 3.15%
HBAN 2026-04-09 05:02:0216.43 16.19 3.15%
HBAN 2026-04-09 06:02:3316.33 16.26 3.15%
HBAN 2026-04-09 07:02:1116.29 16.00 -0.88%
HBAN 2026-04-09 08:02:5416.38 16.21 -0.76%
HBAN 2026-04-09 09:01:5716.36 16.21 -0.76%
HBAN 2026-04-09 10:02:3616.33 16.32 -0.06%
HBAN 2026-04-09 11:01:5816.40 16.39 0.31%
HBAN 2026-04-09 12:02:2516.56 16.55 1.32%
HBAN 2026-04-09 13:01:5916.61 16.60 1.64%
HBAN 2026-04-09 14:02:3416.59 16.57 1.51%
HBAN 2026-04-09 15:01:5916.58 16.57 1.51%
HBAN 2026-04-09 16:02:3216.63 16.53 1.47%
HBAN 2026-04-09 17:02:0116.63 16.35 1.47%
HBAN 2026-04-09 18:02:3416.70 16.35 1.47%
HBAN 2026-04-09 19:02:3216.65 16.35 1.47%
HBAN 2026-04-09 20:02:450.00 0.00 1.47%
2026-04-10
HBAN 2026-04-10 04:02:3316.65 15.50 1.47%
HBAN 2026-04-10 05:02:0416.69 16.35 1.47%
HBAN 2026-04-10 06:02:4316.61 16.39 1.47%
HBAN 2026-04-10 07:02:3216.61 16.48 1.47%
HBAN 2026-04-10 08:02:3516.63 16.50 1.47%
HBAN 2026-04-10 09:02:0416.71 16.53 1.47%
HBAN 2026-04-10 10:02:2616.49 16.48 -0.55%
HBAN 2026-04-10 11:01:5816.46 16.45 -0.73%
HBAN 2026-04-10 12:04:1516.44 16.43 -0.86%
HBAN 2026-04-10 13:02:1016.43 16.42 -0.98%
HBAN 2026-04-10 14:02:3616.48 16.46 -0.73%
HBAN 2026-04-10 15:01:5916.44 16.43 -0.86%
HBAN 2026-04-10 16:02:3416.45 16.32 -1.27%
HBAN 2026-04-10 17:01:5916.45 16.23 -1.27%
HBAN 2026-04-10 18:02:3316.50 16.23 -1.27%
HBAN 2026-04-10 20:02:470.00 0.00 -1.27%
2026-04-13
HBAN 2026-04-13 04:02:3516.32 14.87 -1.27%
HBAN 2026-04-13 05:01:5116.37 14.87 -0.60%
HBAN 2026-04-13 06:02:2516.35 14.87 -0.60%
HBAN 2026-04-13 07:01:5616.35 15.85 -0.60%
HBAN 2026-04-13 08:02:2216.33 15.85 -0.78%
HBAN 2026-04-13 09:01:5516.32 16.20 -0.78%
HBAN 2026-04-13 10:02:2616.27 16.26 -0.60%
HBAN 2026-04-13 11:01:5416.32 16.30 -0.30%
HBAN 2026-04-13 12:02:2916.38 16.37 0.00%
HBAN 2026-04-13 13:02:0316.45 16.44 0.48%
HBAN 2026-04-13 14:02:2416.46 16.45 0.54%
HBAN 2026-04-13 15:02:0416.50 16.48 0.72%
HBAN 2026-04-13 16:02:4116.63 16.59 1.40%
HBAN 2026-04-13 17:02:0616.62 16.36 1.40%
HBAN 2026-04-13 18:02:3016.62 16.36 1.53%
HBAN 2026-04-13 20:03:010.00 0.00 1.53%
2026-04-14
HBAN 2026-04-14 04:02:2716.70 16.57 1.53%
HBAN 2026-04-14 05:01:5516.68 15.15 1.53%
HBAN 2026-04-14 06:02:3416.69 16.02 1.53%
HBAN 2026-04-14 07:02:0516.60 16.37 0.37%
HBAN 2026-04-14 08:02:3816.70 16.53 0.37%
HBAN 2026-04-14 09:01:5616.70 16.53 -0.43%
HBAN 2026-04-14 10:02:2916.60 16.59 -0.06%
HBAN 2026-04-14 11:02:1116.64 16.62 0.12%
HBAN 2026-04-14 12:02:3216.68 16.66 0.37%
HBAN 2026-04-14 13:02:1216.66 16.64 0.24%
HBAN 2026-04-14 14:02:2716.70 16.69 0.49%
HBAN 2026-04-14 15:02:0116.63 16.62 0.06%
HBAN 2026-04-14 16:02:2316.70 16.50 -0.06%
HBAN 2026-04-14 20:02:430.00 0.00 -0.06%
2026-04-15
HBAN 2026-04-15 04:02:3316.66 16.52 -0.06%
HBAN 2026-04-15 05:01:5316.62 16.51 -0.18%
HBAN 2026-04-15 06:02:2816.65 16.48 -0.30%
HBAN 2026-04-15 07:01:5516.65 16.51 -0.30%
HBAN 2026-04-15 08:02:2216.65 16.55 -0.18%
HBAN 2026-04-15 09:01:5616.69 16.55 -0.18%
HBAN 2026-04-15 10:06:5516.57 16.55 -0.06%
HBAN 2026-04-15 11:02:0016.64 16.62 0.36%
HBAN 2026-04-15 12:02:3716.73 16.71 0.90%
HBAN 2026-04-15 13:02:0216.77 16.76 1.08%
HBAN 2026-04-15 14:02:2516.77 16.75 1.08%
HBAN 2026-04-15 15:02:0516.79 16.78 1.20%
HBAN 2026-04-15 16:02:4116.93 16.60 0.66%
HBAN 2026-04-15 16:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000029/0000049196-26-000029-index.htm
8-K/A - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-04-15 18:02:3416.93 16.60 0.12%
HBAN 2026-04-15 19:02:1717.00 16.50 0.78%
HBAN 2026-04-15 20:02:430.00 0.00 0.78%
2026-04-16
HBAN 2026-04-16 04:02:5416.77 16.59 0.78%
HBAN 2026-04-16 05:02:0317.05 16.55 -0.42%
HBAN 2026-04-16 06:02:3717.00 16.10 -0.42%
HBAN 2026-04-16 07:02:2417.00 16.60 -0.42%
HBAN 2026-04-16 08:02:3416.75 16.52 0.06%
HBAN 2026-04-16 09:02:0016.74 16.67 0.06%
HBAN 2026-04-16 10:02:2216.65 16.64 -0.12%
HBAN 2026-04-16 11:01:5916.68 16.67 0.06%
HBAN 2026-04-16 13:01:5716.63 16.62 -0.30%
HBAN 2026-04-16 14:02:2816.69 16.68 0.12%
HBAN 2026-04-16 15:02:2216.68 16.66 0.00%
HBAN 2026-04-16 16:02:3016.59 16.52 -0.48%
HBAN 2026-04-16 17:02:1016.85 16.51 -0.36%
HBAN 2026-04-16 18:02:4016.85 16.51 -0.18%
HBAN 2026-04-16 19:02:2116.85 16.50 -0.18%
HBAN 2026-04-16 20:03:020.00 0.00 -0.18%
2026-04-17
HBAN 2026-04-17 04:02:4316.84 15.05 -0.18%
HBAN 2026-04-17 05:02:1016.77 16.46 -0.18%
HBAN 2026-04-17 06:02:3116.74 16.46 -0.18%
HBAN 2026-04-17 07:02:1416.72 16.51 -0.18%
HBAN 2026-04-17 08:02:3316.77 16.50 -0.18%
HBAN 2026-04-17 09:01:5916.84 16.76 1.62%
HBAN 2026-04-17 10:02:4316.88 16.87 1.86%
HBAN 2026-04-17 11:02:1016.86 16.85 1.74%
HBAN 2026-04-17 12:02:4516.93 16.92 2.16%
HBAN 2026-04-17 13:02:4617.03 17.02 2.82%
HBAN 2026-04-17 14:02:5216.88 16.87 1.86%
HBAN 2026-04-17 15:02:1116.86 16.85 1.74%
HBAN 2026-04-17 16:02:4317.08 16.64 1.63%
HBAN 2026-04-17 17:02:1117.06 16.64 1.75%
HBAN 2026-04-17 20:03:140.00 0.00 1.75%
2026-04-20
HBAN 2026-04-20 04:02:3217.10 15.23 -0.91%
HBAN 2026-04-20 05:02:1117.09 16.66 -0.91%
HBAN 2026-04-20 06:02:3816.93 16.66 -0.91%
HBAN 2026-04-20 07:02:0416.84 16.61 -0.42%
HBAN 2026-04-20 08:02:3816.71 16.66 -0.42%
HBAN 2026-04-20 09:02:0216.81 16.62 -0.97%
HBAN 2026-04-20 10:02:3417.09 17.07 1.45%
HBAN 2026-04-20 11:01:5417.04 17.03 1.15%
HBAN 2026-04-20 12:02:3417.03 17.02 1.09%
HBAN 2026-04-20 13:02:1017.07 17.05 1.33%
HBAN 2026-04-20 14:02:3517.03 17.02 1.09%
HBAN 2026-04-20 15:02:0917.11 17.10 1.57%
HBAN 2026-04-20 16:02:2117.15 16.91 1.25%
HBAN 2026-04-20 17:02:0217.25 16.87 1.25%
HBAN 2026-04-20 18:02:3517.25 16.89 1.31%
HBAN 2026-04-20 19:02:4417.25 16.87 1.31%
HBAN 2026-04-20 20:02:470.00 0.00 1.31%
2026-04-21
HBAN 2026-04-21 04:02:4417.14 16.98 1.31%
HBAN 2026-04-21 05:02:0317.14 17.01 0.30%
HBAN 2026-04-21 06:02:2717.13 17.00 0.30%
HBAN 2026-04-21 07:01:5517.13 16.98 0.30%
HBAN 2026-04-21 08:02:3217.13 17.03 0.30%
HBAN 2026-04-21 09:01:5817.13 17.02 0.30%
HBAN 2026-04-21 10:02:3017.28 17.27 1.36%
HBAN 2026-04-21 11:01:5517.12 17.11 0.42%
HBAN 2026-04-21 12:02:3417.09 17.07 0.18%
HBAN 2026-04-21 13:02:0517.03 17.02 -0.12%
HBAN 2026-04-21 15:02:2117.06 17.05 0.00%
HBAN 2026-04-21 16:02:4117.18 16.85 -0.47%
HBAN 2026-04-21 18:02:3417.40 16.85 -0.47%
HBAN 2026-04-21 19:02:1317.33 16.85 -0.47%
HBAN 2026-04-21 20:02:300.00 0.00 -0.47%
2026-04-22
HBAN 2026-04-22 04:02:4518.74 15.46 -0.47%
HBAN 2026-04-22 06:02:3517.66 16.37 -0.47%
HBAN 2026-04-22 07:02:1017.66 16.82 -0.47%
HBAN 2026-04-22 08:02:4117.65 16.82 -0.47%
HBAN 2026-04-22 09:02:0217.16 16.82 -0.47%
HBAN 2026-04-22 10:02:3617.09 17.07 0.76%
HBAN 2026-04-22 11:02:1316.99 16.98 0.18%
HBAN 2026-04-22 12:03:5916.97 16.96 0.00%
HBAN 2026-04-22 13:02:0516.93 16.91 -0.29%
HBAN 2026-04-22 14:02:2716.90 16.89 -0.41%
HBAN 2026-04-22 15:02:1616.85 16.84 -0.64%
HBAN 2026-04-22 16:02:5516.82 16.36 -0.82%
HBAN 2026-04-22 17:02:1217.40 16.36 -0.82%
HBAN 2026-04-22 19:02:1517.40 16.75 -0.82%
HBAN 2026-04-22 20:02:470.00 0.00 -0.82%
2026-04-23
HBAN 2026-04-23 04:03:0417.99 16.75 -0.82%
HBAN 2026-04-23 06:02:5617.98 16.89 -0.82%
HBAN 2026-04-23 06:31:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000032/0000049196-26-000032-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-04-23 07:02:0616.79 16.45 -1.24%
HBAN 2026-04-23 08:02:3217.73 16.46 -0.06%
HBAN 2026-04-23 09:02:0217.02 16.45 0.65%
HBAN 2026-04-23 10:02:2916.60 16.59 -1.24%
HBAN 2026-04-23 11:02:3516.43 16.42 -2.30%
HBAN 2026-04-23 12:02:4416.49 16.48 -1.94%
HBAN 2026-04-23 13:02:1216.35 16.34 -2.83%
HBAN 2026-04-23 14:02:4616.54 16.53 -1.65%
HBAN 2026-04-23 15:02:0916.73 16.71 -0.47%
HBAN 2026-04-23 16:02:3716.83 16.50 0.12%
HBAN 2026-04-23 16:20:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000035/0000049196-26-000035-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-04-23 17:02:1116.83 16.66 -0.71%
HBAN 2026-04-23 20:02:420.00 0.00 -0.71%
2026-04-24
HBAN 2026-04-24 04:02:5116.99 15.06 -0.71%
HBAN 2026-04-24 05:02:1116.99 15.07 -0.71%
HBAN 2026-04-24 06:02:4216.99 15.06 0.18%
HBAN 2026-04-24 07:02:0416.99 16.25 0.18%
HBAN 2026-04-24 08:02:3317.00 16.57 0.18%
HBAN 2026-04-24 08:04:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000038/0000049196-26-000038-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-04-24 09:02:0117.00 16.70 -0.59%
HBAN 2026-04-24 10:02:3616.54 16.53 -1.72%
HBAN 2026-04-24 11:01:5816.43 16.42 -2.32%
HBAN 2026-04-24 12:03:0316.52 16.50 -1.84%
HBAN 2026-04-24 13:02:0216.45 16.44 -2.20%
HBAN 2026-04-24 14:02:2916.41 16.39 -2.44%
HBAN 2026-04-24 15:02:1216.38 16.37 -2.62%
HBAN 2026-04-24 16:02:3216.75 16.30 -2.61%
HBAN 2026-04-24 17:02:3116.75 16.35 -2.50%
HBAN 2026-04-24 18:02:3916.75 16.35 -2.44%
HBAN 2026-04-24 20:03:090.00 0.00 -2.44%
2026-04-26
HBAN 2026-04-26 10:54:30
Huntington Bancshares: Expansion Continues, Strong Q1 Results
2026-04-27
HBAN 2026-04-27 04:02:5016.44 14.94 -2.44%
HBAN 2026-04-27 05:02:0316.43 16.32 -2.44%
HBAN 2026-04-27 06:02:3116.44 16.30 -2.44%
HBAN 2026-04-27 07:02:0916.79 16.35 -0.18%
HBAN 2026-04-27 08:02:3016.41 16.32 0.00%
HBAN 2026-04-27 09:01:5816.41 16.30 0.00%
HBAN 2026-04-27 10:02:2816.43 16.42 0.24%
HBAN 2026-04-27 11:01:5916.50 16.48 0.65%
HBAN 2026-04-27 11:53:59
Huntington Bancshares: The Street's Wall Of Worry Is The Big Obstacle Now
HBAN 2026-04-27 12:02:3116.52 16.50 0.71%
HBAN 2026-04-27 13:01:5316.47 16.46 0.48%
HBAN 2026-04-27 15:02:0016.50 16.48 0.65%
HBAN 2026-04-27 16:02:3516.68 16.46 0.85%
HBAN 2026-04-27 17:01:5716.53 16.46 0.85%
HBAN 2026-04-27 18:02:1316.52 16.46 0.85%
HBAN 2026-04-27 20:02:190.00 0.00 0.85%
2026-04-28
HBAN 2026-04-28 04:02:3116.59 16.46 0.85%
HBAN 2026-04-28 05:01:5316.60 16.48 0.85%
HBAN 2026-04-28 06:02:2316.69 16.48 0.85%
HBAN 2026-04-28 07:01:5616.64 16.28 0.37%
HBAN 2026-04-28 08:02:2816.68 16.30 0.18%
HBAN 2026-04-28 09:01:5416.91 16.48 -0.06%
HBAN 2026-04-28 10:02:1916.52 16.51 -0.06%
HBAN 2026-04-28 11:01:5116.62 16.61 0.55%
HBAN 2026-04-28 13:02:0616.55 16.53 0.12%
HBAN 2026-04-28 15:01:5516.53 16.52 0.00%
HBAN 2026-04-28 16:02:2816.83 16.39 1.03%
HBAN 2026-04-28 20:02:330.00 0.00 1.03%
2026-04-29
HBAN 2026-04-29 04:02:3916.70 16.45 1.03%
HBAN 2026-04-29 05:01:5716.70 16.41 1.03%
HBAN 2026-04-29 06:02:2716.70 16.46 0.36%
HBAN 2026-04-29 07:01:5916.70 16.48 -0.18%
HBAN 2026-04-29 08:02:2516.66 15.10 -0.30%
HBAN 2026-04-29 09:01:5916.63 15.89 -0.30%
HBAN 2026-04-29 10:02:2716.44 16.43 -0.60%
HBAN 2026-04-29 11:01:5616.38 16.37 -1.03%
HBAN 2026-04-29 12:02:2516.27 16.26 -1.69%
HBAN 2026-04-29 13:01:5916.29 16.28 -1.57%
HBAN 2026-04-29 14:02:3916.25 16.23 -1.81%
HBAN 2026-04-29 15:01:5616.28 16.27 -1.57%
HBAN 2026-04-29 16:02:3016.40 16.05 -1.03%
HBAN 2026-04-29 17:02:0716.37 16.05 -1.03%
HBAN 2026-04-29 18:02:3216.40 16.05 -1.69%
HBAN 2026-04-29 19:02:0416.75 16.05 -0.73%
HBAN 2026-04-29 20:02:360.00 0.00 -1.69%
2026-04-30
HBAN 2026-04-30 04:02:2516.38 16.17 -0.66%
HBAN 2026-04-30 05:01:5617.69 16.17 -0.73%
HBAN 2026-04-30 06:02:2917.58 16.00 -0.66%
HBAN 2026-04-30 07:02:0116.37 16.20 -0.54%
HBAN 2026-04-30 08:02:2516.31 16.14 -0.66%
HBAN 2026-04-30 09:01:5716.54 16.05 -0.66%
HBAN 2026-04-30 10:02:2116.64 16.62 1.99%
HBAN 2026-04-30 11:01:5516.61 16.60 1.81%
HBAN 2026-04-30 12:02:2516.66 16.64 2.18%
HBAN 2026-04-30 13:01:4916.63 16.62 1.99%
HBAN 2026-04-30 13:37:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000043/0000049196-26-000043-index.htm
10-Q - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-04-30 14:02:2716.68 16.67 2.30%
HBAN 2026-04-30 15:02:1716.75 16.73 2.72%
HBAN 2026-04-30 16:02:3416.88 16.50 2.94%
HBAN 2026-04-30 17:02:1616.88 16.50 1.90%
HBAN 2026-04-30 20:02:410.00 0.00 1.90%
2026-05-01
HBAN 2026-05-01 04:02:3516.95 14.97 1.90%
HBAN 2026-05-01 06:02:3016.95 15.05 1.90%
HBAN 2026-05-01 08:02:3216.95 16.41 0.31%
HBAN 2026-05-01 09:01:5516.95 16.28 0.31%
HBAN 2026-05-01 10:02:2916.78 16.77 0.12%
HBAN 2026-05-01 11:03:0016.73 16.71 -0.25%
HBAN 2026-05-01 12:02:3016.70 16.69 -0.37%
HBAN 2026-05-01 13:02:0416.72 16.71 -0.25%
HBAN 2026-05-01 14:02:3216.71 16.70 -0.37%
HBAN 2026-05-01 15:02:0116.71 16.70 -0.31%
HBAN 2026-05-01 16:02:5216.75 16.46 -0.78%
HBAN 2026-05-01 17:01:5116.75 16.45 -0.78%
HBAN 2026-05-01 20:02:300.00 0.00 -0.78%
2026-05-04
HBAN 2026-05-04 04:02:3616.71 16.55 -0.24%
HBAN 2026-05-04 05:01:5216.70 16.57 -0.24%
HBAN 2026-05-04 06:02:3216.58 16.39 -0.24%
HBAN 2026-05-04 07:01:5816.63 16.51 -0.24%
HBAN 2026-05-04 08:02:2316.66 16.50 -0.60%
HBAN 2026-05-04 09:02:1116.66 16.51 -0.48%
HBAN 2026-05-04 10:03:1816.50 16.48 -0.72%
HBAN 2026-05-04 11:02:0116.41 16.39 -1.25%
HBAN 2026-05-04 12:02:3316.24 16.23 -2.27%
HBAN 2026-05-04 13:02:0816.24 16.23 -2.33%
HBAN 2026-05-04 14:03:1816.24 16.23 -2.27%
HBAN 2026-05-04 15:02:0316.18 16.17 -2.63%
HBAN 2026-05-04 16:02:3016.22 16.10 -3.01%
HBAN 2026-05-04 17:02:1016.22 16.18 -2.47%
HBAN 2026-05-04 19:02:0216.19 16.18 -2.47%
HBAN 2026-05-04 20:02:390.00 0.00 -2.47%
2026-05-05
HBAN 2026-05-05 04:02:5816.28 16.14 -2.47%
HBAN 2026-05-05 05:02:2316.27 16.11 -2.47%
HBAN 2026-05-05 06:02:2517.56 16.20 0.48%
HBAN 2026-05-05 07:02:0016.22 16.20 0.24%
HBAN 2026-05-05 08:02:2516.30 16.21 0.66%
HBAN 2026-05-05 09:01:5916.31 16.20 0.66%
HBAN 2026-05-05 10:02:2516.29 16.28 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.