investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2026-03-06
HBAN 2026-03-06 11:02:0215.95 15.94 -4.28%
HBAN 2026-03-06 12:02:2116.06 16.05 -3.68%
HBAN 2026-03-06 13:01:5016.09 16.07 -3.45%
HBAN 2026-03-06 14:02:2716.19 16.18 -2.85%
HBAN 2026-03-06 15:01:5716.21 16.20 -2.85%
HBAN 2026-03-06 16:02:4916.27 16.26 -2.44%
HBAN 2026-03-06 17:02:2516.56 16.03 -2.44%
HBAN 2026-03-06 18:03:4016.65 16.00 -2.46%
HBAN 2026-03-06 19:02:2916.50 16.00 -2.46%
HBAN 2026-03-06 21:04:390.00 0.00 -2.46%
2026-03-09
HBAN 2026-03-09 04:03:0916.65 15.80 -2.46%
HBAN 2026-03-09 05:01:5916.12 15.87 -2.04%
HBAN 2026-03-09 06:02:4016.65 15.99 -2.04%
HBAN 2026-03-09 07:02:0516.09 15.87 -2.04%
HBAN 2026-03-09 08:02:2016.65 15.75 -2.04%
HBAN 2026-03-09 09:01:5516.05 15.75 -1.68%
HBAN 2026-03-09 10:02:3015.67 15.66 -3.78%
HBAN 2026-03-09 11:01:5815.64 15.63 -4.02%
HBAN 2026-03-09 12:03:0115.76 15.75 -3.24%
HBAN 2026-03-09 13:01:5415.85 15.84 -2.70%
HBAN 2026-03-09 14:02:3815.82 15.81 -2.88%
HBAN 2026-03-09 15:01:5815.88 15.87 -2.52%
HBAN 2026-03-09 16:02:3416.25 16.14 -1.32%
HBAN 2026-03-09 17:02:2116.35 15.75 -1.35%
HBAN 2026-03-09 18:02:4916.27 15.75 -0.43%
HBAN 2026-03-09 19:05:3116.27 15.75 -1.16%
HBAN 2026-03-09 20:11:020.00 0.00 -1.16%
2026-03-10
HBAN 2026-03-10 04:02:1617.65 14.55 -1.16%
HBAN 2026-03-10 06:02:3317.60 14.55 0.55%
HBAN 2026-03-10 07:01:4917.59 16.00 0.55%
HBAN 2026-03-10 08:02:1916.27 16.00 -0.37%
HBAN 2026-03-10 09:11:3716.27 16.00 -0.49%
HBAN 2026-03-10 10:03:3815.91 15.90 -1.29%
HBAN 2026-03-10 11:01:4216.08 16.07 -0.18%
HBAN 2026-03-10 12:02:2916.11 16.10 -0.06%
HBAN 2026-03-10 13:02:5416.25 16.23 0.80%
HBAN 2026-03-10 14:02:3416.27 16.26 0.92%
HBAN 2026-03-10 15:02:5316.10 16.09 -0.06%
HBAN 2026-03-10 16:02:2316.10 15.75 -0.80%
HBAN 2026-03-10 16:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000023/0000049196-26-000023-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-03-10 17:01:5316.10 15.75 -0.43%
HBAN 2026-03-10 18:02:3416.10 15.75 -0.74%
HBAN 2026-03-10 20:02:240.00 0.00 -0.74%
2026-03-11
HBAN 2026-03-11 04:02:1716.49 15.95 -0.74%
HBAN 2026-03-11 05:01:4716.49 15.11 -0.19%
HBAN 2026-03-11 07:01:5316.49 15.51 0.19%
HBAN 2026-03-11 08:02:1816.43 15.51 -0.06%
HBAN 2026-03-11 09:01:5315.96 15.80 -0.68%
HBAN 2026-03-11 10:02:1915.78 15.77 -1.24%
HBAN 2026-03-11 11:01:4615.92 15.91 -0.50%
HBAN 2026-03-11 12:02:1715.70 15.69 -1.86%
HBAN 2026-03-11 13:01:5615.65 15.64 -2.05%
HBAN 2026-03-11 14:02:1715.64 15.63 -2.11%
HBAN 2026-03-11 15:01:5715.67 15.66 -1.99%
HBAN 2026-03-11 16:02:1115.99 15.50 -2.11%
HBAN 2026-03-11 17:01:5915.97 15.50 -2.31%
HBAN 2026-03-11 18:02:2015.94 15.50 -2.06%
HBAN 2026-03-11 19:01:5715.57 15.50 -2.63%
HBAN 2026-03-11 20:02:590.00 0.00 -3.06%
2026-03-12
HBAN 2026-03-12 04:02:3716.80 15.20 -3.06%
HBAN 2026-03-12 05:01:5115.52 15.10 -3.06%
HBAN 2026-03-12 06:02:1315.87 15.10 -0.94%
HBAN 2026-03-12 07:01:5215.87 15.10 -1.00%
HBAN 2026-03-12 08:02:1615.41 15.38 -1.50%
HBAN 2026-03-12 09:01:4715.50 15.20 -1.63%
HBAN 2026-03-12 10:02:1815.42 15.41 -1.38%
HBAN 2026-03-12 11:01:5215.41 15.40 -1.44%
HBAN 2026-03-12 12:02:1915.52 15.51 -0.75%
HBAN 2026-03-12 13:01:5315.49 15.48 -1.00%
HBAN 2026-03-12 14:02:1615.51 15.50 -0.81%
HBAN 2026-03-12 16:02:3915.55 15.40 -1.00%
HBAN 2026-03-12 17:02:0015.55 15.40 -1.09%
HBAN 2026-03-12 18:02:2615.78 15.40 -1.09%
HBAN 2026-03-12 19:02:0215.65 15.40 -1.09%
HBAN 2026-03-12 20:02:240.00 0.00 -1.09%
2026-03-13
HBAN 2026-03-13 04:02:2315.80 15.25 -1.09%
HBAN 2026-03-13 05:01:5415.56 15.38 -1.09%
HBAN 2026-03-13 06:02:1915.59 15.42 -1.09%
HBAN 2026-03-13 07:01:5315.80 15.47 -0.13%
HBAN 2026-03-13 08:02:3715.65 15.51 0.19%
HBAN 2026-03-13 09:01:4615.65 15.50 0.19%
HBAN 2026-03-13 10:02:1815.51 15.50 0.13%
HBAN 2026-03-13 11:01:4715.56 15.55 0.58%
HBAN 2026-03-13 12:02:1615.51 15.50 0.19%
HBAN 2026-03-13 13:01:4915.41 15.40 -0.45%
HBAN 2026-03-13 14:02:2315.40 15.39 -0.51%
HBAN 2026-03-13 15:01:5315.39 15.38 -0.51%
HBAN 2026-03-13 16:04:0115.59 15.20 -1.66%
HBAN 2026-03-13 17:01:5315.73 15.20 -1.68%
HBAN 2026-03-13 18:02:2615.35 15.20 -1.16%
HBAN 2026-03-13 19:01:5615.35 15.22 -1.16%
HBAN 2026-03-13 20:02:190.00 0.00 -0.90%
2026-03-16
HBAN 2026-03-16 04:02:3415.42 15.26 -0.90%
HBAN 2026-03-16 05:02:0415.38 15.10 -0.90%
HBAN 2026-03-16 06:02:1916.72 15.28 0.58%
HBAN 2026-03-16 07:01:5115.50 15.31 0.58%
HBAN 2026-03-16 08:02:1815.45 15.24 0.65%
HBAN 2026-03-16 09:02:0515.47 15.35 1.10%
HBAN 2026-03-16 10:02:2615.48 15.47 1.74%
HBAN 2026-03-16 11:01:5915.38 15.37 1.10%
HBAN 2026-03-16 12:02:3315.41 15.40 1.29%
HBAN 2026-03-16 13:02:1815.38 15.37 1.10%
HBAN 2026-03-16 14:02:3915.39 15.38 1.16%
HBAN 2026-03-16 15:02:3815.35 15.34 0.90%
HBAN 2026-03-16 16:02:4315.51 15.25 0.52%
HBAN 2026-03-16 17:02:2615.40 15.25 0.53%
HBAN 2026-03-16 19:02:1215.80 15.30 1.64%
HBAN 2026-03-16 20:02:340.00 0.00 1.64%
2026-03-17
HBAN 2026-03-17 04:02:3715.95 15.10 0.13%
HBAN 2026-03-17 05:02:2215.60 15.24 0.13%
HBAN 2026-03-17 06:02:4215.59 15.10 0.13%
HBAN 2026-03-17 07:02:0415.60 15.20 0.13%
HBAN 2026-03-17 08:02:3215.59 15.20 0.13%
HBAN 2026-03-17 09:02:1715.49 15.20 0.13%
HBAN 2026-03-17 10:02:4215.38 15.37 0.72%
HBAN 2026-03-17 11:02:0315.35 15.34 0.46%
HBAN 2026-03-17 12:02:3615.33 15.32 0.39%
HBAN 2026-03-17 13:02:1215.42 15.41 0.99%
HBAN 2026-03-17 14:02:3515.41 15.40 0.92%
HBAN 2026-03-17 15:02:2015.44 15.43 1.12%
HBAN 2026-03-17 16:02:3115.65 15.30 0.79%
HBAN 2026-03-17 17:05:5915.65 15.37 0.79%
HBAN 2026-03-17 18:11:3015.65 15.38 0.79%
HBAN 2026-03-17 20:02:330.00 0.00 0.79%
2026-03-18
HBAN 2026-03-18 04:02:4715.52 15.23 0.79%
HBAN 2026-03-18 06:02:3715.52 15.23 0.52%
HBAN 2026-03-18 07:02:2315.52 15.26 0.39%
HBAN 2026-03-18 08:02:3315.35 15.23 0.52%
HBAN 2026-03-18 09:02:1415.21 15.13 -0.52%
HBAN 2026-03-18 10:02:4015.25 15.24 0.13%
HBAN 2026-03-18 11:04:0115.31 15.30 0.52%
HBAN 2026-03-18 12:02:5115.26 15.25 0.20%
HBAN 2026-03-18 13:03:3415.28 15.27 0.33%
HBAN 2026-03-18 14:02:3515.19 15.18 -0.26%
HBAN 2026-03-18 15:02:3015.18 15.17 -0.33%
HBAN 2026-03-18 16:02:3715.34 15.05 -1.90%
HBAN 2026-03-18 17:03:5915.15 15.05 -0.79%
HBAN 2026-03-18 18:03:4215.38 15.05 -0.59%
HBAN 2026-03-18 19:02:1815.35 15.05 -0.59%
HBAN 2026-03-18 20:02:330.00 0.00 -0.59%
2026-03-19
HBAN 2026-03-19 04:02:5915.35 13.77 0.66%
HBAN 2026-03-19 05:02:3215.35 15.01 0.52%
HBAN 2026-03-19 06:02:4015.35 15.03 -0.46%
HBAN 2026-03-19 07:03:1415.58 15.03 -0.46%
HBAN 2026-03-19 08:03:0615.33 15.06 -0.39%
HBAN 2026-03-19 09:02:2114.94 14.63 -1.25%
HBAN 2026-03-19 10:02:4115.01 15.00 -0.59%
HBAN 2026-03-19 11:02:4615.08 15.07 -0.13%
HBAN 2026-03-19 12:02:3415.11 15.10 0.00%
HBAN 2026-03-19 13:02:1815.07 15.06 -0.20%
HBAN 2026-03-19 14:02:3115.09 15.08 -0.07%
HBAN 2026-03-19 15:02:2615.28 15.27 1.18%
HBAN 2026-03-19 16:02:2915.40 15.00 0.13%
HBAN 2026-03-19 19:02:2915.25 15.18 0.13%
HBAN 2026-03-19 20:02:440.00 0.00 0.13%
2026-03-20
HBAN 2026-03-20 04:02:4015.45 13.80 0.13%
HBAN 2026-03-20 05:02:1915.45 15.09 0.13%
HBAN 2026-03-20 06:02:5015.16 14.89 0.13%
HBAN 2026-03-20 07:02:2215.23 15.03 -0.20%
HBAN 2026-03-20 08:02:3415.22 15.03 -0.20%
HBAN 2026-03-20 09:02:1415.25 14.92 -0.20%
HBAN 2026-03-20 10:02:3215.12 15.11 -0.20%
HBAN 2026-03-20 11:02:1215.17 15.16 0.00%
HBAN 2026-03-20 12:02:3515.13 15.12 -0.20%
HBAN 2026-03-20 13:02:1415.18 15.17 0.07%
HBAN 2026-03-20 14:02:4215.15 15.14 -0.07%
HBAN 2026-03-20 15:02:2515.07 15.06 -0.60%
HBAN 2026-03-20 16:02:4615.08 14.90 -0.73%
HBAN 2026-03-20 17:02:2215.15 15.05 -0.66%
HBAN 2026-03-20 18:02:3415.45 15.20 0.26%
HBAN 2026-03-20 19:02:2915.45 15.15 0.26%
HBAN 2026-03-20 20:02:470.00 0.00 0.26%
2026-03-23
HBAN 2026-03-23 04:02:4414.97 14.72 0.26%
HBAN 2026-03-23 05:02:1415.00 14.72 -0.59%
HBAN 2026-03-23 06:02:5915.02 14.70 -0.53%
HBAN 2026-03-23 07:02:0615.35 14.69 1.98%
HBAN 2026-03-23 08:02:4116.93 14.69 2.44%
HBAN 2026-03-23 09:02:1415.50 15.31 2.77%
HBAN 2026-03-23 10:02:4115.47 15.46 2.57%
HBAN 2026-03-23 11:02:1815.57 15.56 3.23%
HBAN 2026-03-23 12:02:5015.37 15.36 1.91%
HBAN 2026-03-23 14:02:4615.43 15.42 2.24%
HBAN 2026-03-23 15:02:1715.41 15.40 2.18%
HBAN 2026-03-23 16:03:0715.66 15.00 1.52%
HBAN 2026-03-23 17:02:3015.40 15.00 2.25%
HBAN 2026-03-23 18:02:4915.70 15.30 2.25%
HBAN 2026-03-23 19:02:1215.82 15.30 2.25%
HBAN 2026-03-23 20:03:450.00 0.00 2.25%
2026-03-24
HBAN 2026-03-24 01:57:10
Huntington Bancshares: I'm Paying Attention
HBAN 2026-03-24 04:03:2715.53 13.77 2.25%
HBAN 2026-03-24 05:02:1415.26 15.03 2.25%
HBAN 2026-03-24 06:03:3315.36 15.05 2.25%
HBAN 2026-03-24 07:02:0415.40 15.21 0.53%
HBAN 2026-03-24 08:02:3515.34 15.14 -0.46%
HBAN 2026-03-24 09:02:0715.16 14.84 -0.46%
HBAN 2026-03-24 10:02:4515.27 15.26 -0.07%
HBAN 2026-03-24 11:02:0715.51 15.50 1.52%
HBAN 2026-03-24 12:02:3515.59 15.58 1.99%
HBAN 2026-03-24 13:02:3115.50 15.49 1.46%
HBAN 2026-03-24 15:02:1015.52 15.51 1.59%
HBAN 2026-03-24 16:02:4015.50 15.24 1.39%
HBAN 2026-03-24 17:02:0215.69 15.00 2.62%
HBAN 2026-03-24 18:02:4715.69 15.51 2.62%
HBAN 2026-03-24 20:02:470.00 0.00 2.62%
2026-03-25
HBAN 2026-03-25 04:03:0517.25 15.58 1.90%
HBAN 2026-03-25 05:02:1915.89 15.61 1.70%
HBAN 2026-03-25 06:02:5515.89 15.62 1.70%
HBAN 2026-03-25 07:02:0915.79 15.58 0.98%
HBAN 2026-03-25 08:02:3316.00 15.59 1.11%
HBAN 2026-03-25 09:02:0615.76 15.57 1.05%
HBAN 2026-03-25 10:03:0015.58 15.57 0.65%
HBAN 2026-03-25 11:02:2915.37 15.36 -0.65%
HBAN 2026-03-25 12:02:3415.44 15.43 -0.26%
HBAN 2026-03-25 13:02:1215.51 15.50 0.20%
HBAN 2026-03-25 15:02:1815.52 15.51 0.26%
HBAN 2026-03-25 16:02:4915.60 15.52 0.39%
HBAN 2026-03-25 17:02:1815.60 15.52 0.58%
HBAN 2026-03-25 18:02:5815.60 15.53 0.45%
HBAN 2026-03-25 19:02:3515.60 15.40 0.26%
HBAN 2026-03-25 20:02:570.00 0.00 0.26%
2026-03-26
HBAN 2026-03-26 04:02:3915.63 15.32 0.26%
HBAN 2026-03-26 05:02:3715.51 15.31 0.26%
HBAN 2026-03-26 06:02:5415.48 15.24 0.26%
HBAN 2026-03-26 07:02:2115.65 15.31 -0.39%
HBAN 2026-03-26 08:02:3716.71 15.31 -0.39%
HBAN 2026-03-26 09:03:5715.57 15.33 -1.16%
HBAN 2026-03-26 10:02:3815.52 15.51 -0.06%
HBAN 2026-03-26 11:02:2615.46 15.45 -0.45%
HBAN 2026-03-26 12:02:5915.47 15.46 -0.45%
HBAN 2026-03-26 13:02:5215.42 15.41 -0.71%
HBAN 2026-03-26 14:02:5815.44 15.43 -0.58%
HBAN 2026-03-26 15:02:4315.42 15.41 -0.71%
HBAN 2026-03-26 16:03:2115.59 15.28 -0.78%
HBAN 2026-03-26 17:02:4415.73 15.28 -0.77%
HBAN 2026-03-26 19:02:3915.84 15.45 -0.77%
HBAN 2026-03-26 20:02:530.00 0.00 -0.26%
2026-03-27
HBAN 2026-03-27 04:03:0115.50 13.91 0.45%
HBAN 2026-03-27 05:02:3415.52 13.91 0.45%
HBAN 2026-03-27 06:03:2515.48 14.08 0.45%
HBAN 2026-03-27 07:03:0115.47 15.30 -0.51%
HBAN 2026-03-27 08:02:4615.47 14.90 -0.51%
HBAN 2026-03-27 09:02:1015.38 14.90 -0.51%
HBAN 2026-03-27 10:03:1415.22 15.21 -1.29%
HBAN 2026-03-27 11:02:3315.25 15.24 -1.09%
HBAN 2026-03-27 12:03:2615.27 15.26 -1.03%
HBAN 2026-03-27 13:02:5615.22 15.21 -1.29%
HBAN 2026-03-27 14:02:5715.09 15.08 -2.12%
HBAN 2026-03-27 15:02:4115.11 15.10 -2.12%
HBAN 2026-03-27 16:03:0215.26 15.01 -2.12%
HBAN 2026-03-27 17:02:3715.39 15.01 -2.14%
HBAN 2026-03-27 18:02:3315.68 15.01 -2.14%
HBAN 2026-03-27 19:02:0515.72 15.01 -2.14%
HBAN 2026-03-27 20:02:240.00 0.00 -2.14%
2026-03-30
HBAN 2026-03-30 04:02:5015.85 15.08 -2.14%
HBAN 2026-03-30 05:02:0515.85 15.09 0.19%
HBAN 2026-03-30 06:02:3415.85 15.11 0.19%
HBAN 2026-03-30 07:02:0015.20 15.02 0.19%
HBAN 2026-03-30 08:02:3615.85 15.12 0.97%
HBAN 2026-03-30 09:02:4615.30 15.18 0.97%
HBAN 2026-03-30 10:02:3315.08 15.07 0.00%
HBAN 2026-03-30 11:02:0015.17 15.16 0.58%
HBAN 2026-03-30 12:02:3515.16 15.15 0.58%
HBAN 2026-03-30 13:02:0215.13 15.12 0.39%
HBAN 2026-03-30 14:02:3615.06 15.05 -0.13%
HBAN 2026-03-30 15:02:0614.97 14.96 -0.65%
HBAN 2026-03-30 16:02:3715.55 15.03 -0.26%
HBAN 2026-03-30 17:02:1015.53 15.00 -0.27%
HBAN 2026-03-30 17:29:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919626000026/0000049196-26-000026-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2026-03-30 19:02:1015.52 15.00 -0.27%
HBAN 2026-03-30 20:02:440.00 0.00 -0.27%
2026-03-31
HBAN 2026-03-31 04:03:1516.59 13.68 -0.27%
HBAN 2026-03-31 05:02:4515.60 13.68 -0.27%
HBAN 2026-03-31 07:02:0415.50 14.84 -0.27%
HBAN 2026-03-31 09:02:0815.30 14.84 1.53%
HBAN 2026-03-31 10:02:3315.38 15.37 2.45%
HBAN 2026-03-31 11:02:1015.39 15.38 2.52%
HBAN 2026-03-31 12:02:4515.38 15.37 2.45%
HBAN 2026-03-31 13:02:1115.53 15.52 3.32%
HBAN 2026-03-31 14:02:4515.60 15.59 3.91%
HBAN 2026-03-31 15:02:2215.61 15.60 3.98%
HBAN 2026-03-31 16:02:5615.70 15.55 4.24%
HBAN 2026-03-31 17:02:2215.70 15.41 4.26%
HBAN 2026-03-31 18:02:4415.70 15.39 4.26%
HBAN 2026-03-31 19:02:1815.70 15.37 4.26%
HBAN 2026-03-31 20:02:540.00 0.00 4.26%
2026-04-01
HBAN 2026-04-01 04:02:5317.15 15.40 4.26%
HBAN 2026-04-01 05:02:2815.79 15.57 4.26%
HBAN 2026-04-01 06:02:5115.79 15.64 4.26%
HBAN 2026-04-01 07:02:2415.80 15.67 0.93%
HBAN 2026-04-01 08:02:4315.79 15.67 0.93%
HBAN 2026-04-01 09:02:4615.75 15.65 0.40%
HBAN 2026-04-01 10:03:0615.92 15.91 1.80%
HBAN 2026-04-01 11:02:1515.97 15.96 2.20%
HBAN 2026-04-01 12:03:1716.02 16.01 2.46%
HBAN 2026-04-01 13:02:0415.99 15.98 2.26%
HBAN 2026-04-01 14:02:3415.90 15.89 1.66%
HBAN 2026-04-01 15:02:0715.87 15.86 1.53%
HBAN 2026-04-01 16:02:4516.12 15.89 1.66%
HBAN 2026-04-01 17:02:1016.12 15.64 1.60%
HBAN 2026-04-01 20:02:400.00 0.00 1.60%
2026-04-02
HBAN 2026-04-02 04:02:3315.74 15.60 1.60%
HBAN 2026-04-02 05:02:0115.72 15.61 1.60%
HBAN 2026-04-02 06:02:2815.72 15.61 -1.09%
HBAN 2026-04-02 07:01:5215.69 15.50 -1.47%
HBAN 2026-04-02 08:03:1015.71 15.50 -2.04%
HBAN 2026-04-02 09:01:5715.60 15.50 -1.85%
HBAN 2026-04-02 10:02:3015.56 15.55 -2.04%
HBAN 2026-04-02 11:01:5015.76 15.75 -0.77%
HBAN 2026-04-02 12:02:2715.77 15.76 -0.70%
HBAN 2026-04-02 13:01:5415.80 15.78 -0.51%
HBAN 2026-04-02 16:02:2515.88 15.67 -0.19%
HBAN 2026-04-02 17:01:5815.84 15.67 -0.19%
HBAN 2026-04-02 18:02:3215.85 15.53 -0.19%
HBAN 2026-04-02 19:02:0315.84 15.53 -0.19%
HBAN 2026-04-02 20:02:310.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.