investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBAN: Huntington Bancshares Incorporated - Common Stock





Clear duplicates of prices



2024-02-02

HBAN 2024-02-02 15:01:1012.58 12.57 0.94%
HBAN 2024-02-02 16:00:5912.61 12.60 1.18%
HBAN 2024-02-02 17:01:2012.70 12.50 1.02%
HBAN 2024-02-02 18:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000119312524022916/0001193125-24-022916-index.htm
8-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2024-02-02 18:00:5812.70 12.50 1.04%
HBAN 2024-02-02 21:07:200.00 0.00 1.04%
2024-02-05

HBAN 2024-02-05 06:01:0813.66 12.00 1.04%
HBAN 2024-02-05 07:01:0212.58 12.50 1.04%
HBAN 2024-02-05 08:01:1012.59 12.50 1.04%
HBAN 2024-02-05 10:01:1012.59 12.42 -1.52%
HBAN 2024-02-05 11:00:5212.41 12.40 -1.52%
HBAN 2024-02-05 12:01:0712.34 12.33 -2.01%
HBAN 2024-02-05 13:00:5712.39 12.38 -1.69%
HBAN 2024-02-05 14:00:5812.43 12.42 -1.28%
HBAN 2024-02-05 16:00:5612.47 12.46 -1.04%
HBAN 2024-02-05 17:01:0312.50 12.30 -1.52%
HBAN 2024-02-05 18:01:0312.50 12.30 -1.51%
HBAN 2024-02-05 21:04:350.00 0.00 -1.51%
HBAN 2024-02-05 22:02:4912.50 12.30 -1.51%
2024-02-06

HBAN 2024-02-06 06:01:1912.49 12.00 -1.51%
HBAN 2024-02-06 07:01:0112.49 12.12 -1.51%
HBAN 2024-02-06 08:01:1513.56 12.12 -0.79%
HBAN 2024-02-06 09:01:0012.49 12.12 -0.79%
HBAN 2024-02-06 10:01:0512.49 12.35 -0.79%
HBAN 2024-02-06 11:00:5912.44 12.43 0.24%
HBAN 2024-02-06 12:01:1312.35 12.34 -0.40%
HBAN 2024-02-06 13:01:0712.36 12.35 -0.32%
HBAN 2024-02-06 14:01:1212.30 12.29 -0.79%
HBAN 2024-02-06 15:01:0212.38 12.37 -0.16%
HBAN 2024-02-06 16:01:1112.39 12.38 -0.16%
HBAN 2024-02-06 17:00:5112.44 12.30 -0.24%
HBAN 2024-02-06 20:01:0612.44 12.29 -0.89%
HBAN 2024-02-06 21:02:230.00 0.00 -0.89%
2024-02-07

HBAN 2024-02-07 06:01:1312.49 12.00 0.81%
HBAN 2024-02-07 07:00:5412.32 12.07 0.81%
HBAN 2024-02-07 08:01:2312.43 12.16 -0.56%
HBAN 2024-02-07 09:01:0713.56 12.26 0.97%
HBAN 2024-02-07 10:01:1613.60 12.34 0.97%
HBAN 2024-02-07 11:01:0712.17 12.16 -1.69%
HBAN 2024-02-07 12:01:0312.24 12.23 -1.13%
HBAN 2024-02-07 13:00:5712.27 12.26 -0.89%
HBAN 2024-02-07 14:00:5712.37 12.36 -0.08%
HBAN 2024-02-07 15:00:5612.41 12.40 0.32%
HBAN 2024-02-07 16:01:1312.38 12.37 0.08%
HBAN 2024-02-07 17:00:5212.37 12.31 -0.16%
HBAN 2024-02-07 19:00:5512.45 12.30 -0.40%
HBAN 2024-02-07 21:05:060.00 0.00 -0.40%
2024-02-08

HBAN 2024-02-08 05:01:030.00 9.20 -0.40%
HBAN 2024-02-08 06:01:1114.11 12.00 -0.40%
HBAN 2024-02-08 08:01:0712.40 12.17 -0.40%
HBAN 2024-02-08 09:01:0612.33 12.17 -0.40%
HBAN 2024-02-08 10:01:0612.37 12.29 -0.40%
HBAN 2024-02-08 11:00:5812.26 12.25 -0.73%
HBAN 2024-02-08 12:01:1012.27 12.26 -0.73%
HBAN 2024-02-08 13:01:0512.25 12.24 -0.89%
HBAN 2024-02-08 14:01:1412.30 12.29 -0.40%
HBAN 2024-02-08 15:01:0012.33 12.32 -0.24%
HBAN 2024-02-08 16:01:1512.35 12.34 0.00%
HBAN 2024-02-08 17:01:0112.39 12.30 -0.24%
HBAN 2024-02-08 18:01:1412.39 12.22 -0.24%
2024-02-09

HBAN 2024-02-09 06:01:1312.79 12.00 -0.24%
HBAN 2024-02-09 08:00:5812.41 12.23 -0.24%
HBAN 2024-02-09 09:01:0213.48 12.23 -0.24%
HBAN 2024-02-09 10:01:0312.40 12.35 0.32%
HBAN 2024-02-09 11:00:5612.27 12.26 -0.49%
HBAN 2024-02-09 12:01:1212.31 12.30 -0.16%
HBAN 2024-02-09 14:01:1412.43 12.42 0.81%
HBAN 2024-02-09 15:00:5912.45 12.44 1.05%
HBAN 2024-02-09 16:01:1212.38 12.37 0.49%
HBAN 2024-02-09 17:00:5412.50 12.22 0.73%
HBAN 2024-02-09 20:01:0712.50 12.36 0.73%
HBAN 2024-02-09 21:04:080.00 0.00 0.73%
2024-02-12

HBAN 2024-02-12 05:00:580.00 9.20 0.73%
HBAN 2024-02-12 06:01:1914.16 12.00 0.73%
HBAN 2024-02-12 08:01:1513.50 11.35 0.73%
HBAN 2024-02-12 09:01:0612.49 12.40 0.08%
HBAN 2024-02-12 10:01:1612.49 12.37 -0.08%
HBAN 2024-02-12 11:01:0512.66 12.65 1.95%
HBAN 2024-02-12 12:01:0612.65 12.64 1.87%
HBAN 2024-02-12 13:01:0612.66 12.65 1.95%
HBAN 2024-02-12 14:01:0812.67 12.66 2.03%
HBAN 2024-02-12 15:01:1012.77 12.76 2.92%
HBAN 2024-02-12 16:01:0612.74 12.73 2.68%
HBAN 2024-02-12 17:00:5812.71 12.60 2.03%
HBAN 2024-02-12 18:01:0312.71 12.60 2.01%
HBAN 2024-02-12 20:01:1812.70 12.56 1.29%
HBAN 2024-02-12 21:03:430.00 0.00 1.29%
2024-02-13

HBAN 2024-02-13 06:01:0813.14 10.97 1.29%
HBAN 2024-02-13 08:01:0612.70 12.51 1.29%
HBAN 2024-02-13 09:00:5812.71 12.51 1.29%
HBAN 2024-02-13 10:01:1912.34 12.30 -2.66%
HBAN 2024-02-13 11:00:5612.36 12.35 -2.42%
HBAN 2024-02-13 12:01:1812.30 12.29 -2.90%
HBAN 2024-02-13 13:01:0912.35 12.34 -2.58%
HBAN 2024-02-13 14:01:0512.38 12.37 -2.26%
HBAN 2024-02-13 15:01:0512.34 12.33 -2.58%
HBAN 2024-02-13 16:01:0612.22 12.21 -3.63%
HBAN 2024-02-13 17:01:0512.50 12.15 -2.58%
HBAN 2024-02-13 18:01:0212.50 12.15 -2.53%
HBAN 2024-02-13 21:04:2612.50 12.29 -2.53%
2024-02-14

HBAN 2024-02-14 05:01:090.00 9.20 -2.53%
HBAN 2024-02-14 06:01:0912.55 12.40 1.26%
HBAN 2024-02-14 07:01:0512.50 12.40 1.26%
HBAN 2024-02-14 08:01:1012.56 12.27 0.47%
HBAN 2024-02-14 09:01:0412.59 12.55 1.74%
HBAN 2024-02-14 10:01:0712.58 12.47 1.74%
HBAN 2024-02-14 11:00:5812.58 12.57 1.82%
HBAN 2024-02-14 12:01:2412.55 12.54 1.66%
HBAN 2024-02-14 13:01:0112.64 12.63 2.29%
HBAN 2024-02-14 14:01:2212.62 12.61 2.21%
HBAN 2024-02-14 15:01:0312.65 12.64 2.37%
HBAN 2024-02-14 16:01:1212.69 12.68 2.76%
HBAN 2024-02-14 17:01:0712.75 12.67 3.00%
HBAN 2024-02-14 18:01:1212.75 12.60 3.32%
2024-02-15

HBAN 2024-02-15 06:01:0412.99 11.02 3.32%
HBAN 2024-02-15 08:01:0613.50 12.41 3.32%
HBAN 2024-02-15 09:01:0813.50 12.55 3.32%
HBAN 2024-02-15 10:01:1112.86 12.81 0.32%
HBAN 2024-02-15 11:01:1213.03 13.02 2.51%
HBAN 2024-02-15 12:01:0712.88 12.87 1.22%
HBAN 2024-02-15 13:01:0712.86 12.85 1.13%
HBAN 2024-02-15 14:01:0712.81 12.80 0.65%
HBAN 2024-02-15 15:01:0912.89 12.88 1.38%
HBAN 2024-02-15 16:01:1912.89 12.88 1.30%
HBAN 2024-02-15 17:01:0113.00 12.85 0.97%
HBAN 2024-02-15 18:01:0213.00 12.85 0.94%
HBAN 2024-02-15 19:01:0013.00 12.80 1.02%
HBAN 2024-02-15 21:04:450.00 0.00 1.02%
2024-02-16

HBAN 2024-02-16 05:00:5713.04 0.00 1.02%
HBAN 2024-02-16 06:01:1313.03 11.14 1.02%
HBAN 2024-02-16 08:01:0513.04 12.80 1.02%
HBAN 2024-02-16 09:01:0113.03 12.80 1.02%
HBAN 2024-02-16 10:01:1712.70 12.50 -0.24%
HBAN 2024-02-16 11:01:0712.89 12.88 0.31%
HBAN 2024-02-16 12:01:0412.86 12.85 0.16%
HBAN 2024-02-16 14:00:5612.84 12.83 0.00%
HBAN 2024-02-16 15:01:0312.87 12.86 0.24%
HBAN 2024-02-16 15:05:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/49196/000004919624000020/0000049196-24-000020-index.htm
10-K - HUNTINGTON BANCSHARES INC /MD/ (0000049196) (Filer)
HBAN 2024-02-16 16:00:5712.88 12.87 0.31%
HBAN 2024-02-16 17:00:5112.91 12.83 0.24%
HBAN 2024-02-16 18:01:1912.95 12.80 0.23%
2024-02-19

HBAN 2024-02-19 00:05:130.00 0.00 0.23%
2024-02-20

HBAN 2024-02-20 06:01:0812.86 11.14 0.23%
HBAN 2024-02-20 08:01:1513.50 12.10 -0.16%
HBAN 2024-02-20 09:00:5912.84 12.10 -0.16%
HBAN 2024-02-20 10:01:1612.81 12.65 -0.31%
HBAN 2024-02-20 11:01:1212.88 12.87 0.00%
HBAN 2024-02-20 12:01:1512.83 12.82 -0.39%
HBAN 2024-02-20 14:01:2112.85 12.84 -0.16%
HBAN 2024-02-20 15:01:0112.90 12.89 0.16%
HBAN 2024-02-20 16:01:1012.87 12.86 0.00%
HBAN 2024-02-20 17:01:0412.77 12.68 -0.86%
HBAN 2024-02-20 18:01:1112.76 12.68 -0.93%
HBAN 2024-02-20 19:01:0512.89 12.80 -0.85%
HBAN 2024-02-20 20:01:0712.89 12.80 -0.47%
HBAN 2024-02-20 21:05:180.00 0.00 -0.47%
2024-02-21

HBAN 2024-02-21 05:00:560.00 12.71 -0.47%
HBAN 2024-02-21 06:01:1013.09 12.71 -0.47%
HBAN 2024-02-21 08:01:0912.99 12.71 -0.47%
HBAN 2024-02-21 09:01:0412.75 12.71 -0.47%
HBAN 2024-02-21 10:01:1512.74 12.71 -0.47%
HBAN 2024-02-21 11:01:0312.71 12.70 -0.39%
HBAN 2024-02-21 12:01:1212.81 12.80 0.31%
HBAN 2024-02-21 13:00:5912.82 12.81 0.39%
HBAN 2024-02-21 14:01:1012.80 12.79 0.31%
HBAN 2024-02-21 15:01:0312.90 12.89 1.01%
HBAN 2024-02-21 16:01:1312.87 12.86 0.85%
HBAN 2024-02-21 17:01:0812.94 12.86 0.85%
HBAN 2024-02-21 18:01:0512.94 12.86 0.86%
HBAN 2024-02-21 21:04:260.00 0.00 0.86%
2024-02-22

HBAN 2024-02-22 06:01:1614.11 11.14 0.86%
HBAN 2024-02-22 07:01:0512.99 12.11 0.86%
HBAN 2024-02-22 08:01:1213.13 12.11 0.86%
HBAN 2024-02-22 09:01:0912.90 12.79 0.31%
HBAN 2024-02-22 10:01:0712.90 12.81 0.31%
HBAN 2024-02-22 11:01:0113.03 13.02 1.25%
HBAN 2024-02-22 12:01:2212.92 12.91 0.39%
HBAN 2024-02-22 13:01:1412.97 12.96 0.71%
HBAN 2024-02-22 14:01:1712.92 12.91 0.39%
HBAN 2024-02-22 15:01:0412.90 12.89 0.16%
HBAN 2024-02-22 16:01:1412.85 12.84 -0.24%
HBAN 2024-02-22 17:00:5912.92 12.80 -0.08%
HBAN 2024-02-22 18:01:1613.00 12.80 -0.08%
HBAN 2024-02-22 21:03:540.00 0.00 -0.08%
2024-02-23

HBAN 2024-02-23 06:01:2112.86 11.14 -0.08%
HBAN 2024-02-23 08:01:0912.87 12.67 -0.08%
HBAN 2024-02-23 09:01:0712.87 12.63 -0.08%
HBAN 2024-02-23 10:01:2212.87 12.73 -0.08%
HBAN 2024-02-23 11:01:0312.87 12.86 0.00%
HBAN 2024-02-23 12:01:1312.95 12.94 0.70%
HBAN 2024-02-23 13:01:0712.88 12.87 0.16%
HBAN 2024-02-23 15:01:0212.90 12.89 0.23%
HBAN 2024-02-23 16:01:0912.84 12.83 -0.16%
HBAN 2024-02-23 17:00:5912.87 12.80 0.00%
HBAN 2024-02-23 18:01:1612.86 12.80 0.00%
HBAN 2024-02-23 19:01:1413.00 12.80 0.00%
HBAN 2024-02-23 20:01:1613.00 12.80 -0.39%
HBAN 2024-02-23 21:04:230.00 0.00 -0.39%
2024-02-26

HBAN 2024-02-26 06:01:0513.14 11.14 -0.39%
HBAN 2024-02-26 08:00:5812.99 12.76 -0.39%
HBAN 2024-02-26 09:01:0912.99 12.86 -0.39%
HBAN 2024-02-26 10:01:2212.87 12.82 0.00%
HBAN 2024-02-26 11:01:0012.91 12.90 0.31%
HBAN 2024-02-26 12:01:1912.81 12.80 -0.47%
HBAN 2024-02-26 14:01:0512.79 12.78 -0.54%
HBAN 2024-02-26 15:01:0212.71 12.70 -1.24%
HBAN 2024-02-26 16:01:0412.76 12.75 -0.86%
HBAN 2024-02-26 17:01:0612.83 12.65 -0.62%
HBAN 2024-02-26 18:01:0912.81 12.65 -0.62%
HBAN 2024-02-26 20:01:1012.79 12.71 -0.78%
HBAN 2024-02-26 21:03:570.00 0.00 -0.78%
2024-02-27

HBAN 2024-02-27 05:00:570.00 9.20 -0.78%
HBAN 2024-02-27 06:01:1612.80 11.14 -0.78%
HBAN 2024-02-27 07:01:0012.80 12.18 -0.78%
HBAN 2024-02-27 08:01:1913.50 12.77 0.93%
HBAN 2024-02-27 09:01:0412.96 12.81 1.40%
HBAN 2024-02-27 10:01:2412.90 12.85 0.31%
HBAN 2024-02-27 11:01:0412.87 12.86 0.70%
HBAN 2024-02-27 12:01:1212.99 12.98 1.56%
HBAN 2024-02-27 13:01:0012.98 12.97 1.48%
HBAN 2024-02-27 14:01:1112.99 12.98 1.56%
HBAN 2024-02-27 15:00:5912.98 12.97 1.48%
HBAN 2024-02-27 16:00:5612.96 12.95 1.40%
HBAN 2024-02-27 17:01:0913.03 12.90 1.87%
HBAN 2024-02-27 18:01:0413.03 12.97 1.88%
HBAN 2024-02-27 19:01:1113.03 12.90 1.88%
HBAN 2024-02-27 21:02:560.00 0.00 1.88%
2024-02-28

HBAN 2024-02-28 06:01:0913.00 11.14 1.88%
HBAN 2024-02-28 08:00:5813.00 12.77 -0.23%
HBAN 2024-02-28 09:01:1812.99 12.93 -0.23%
HBAN 2024-02-28 10:01:1012.99 12.93 -0.55%
HBAN 2024-02-28 11:01:0012.98 12.97 -0.31%
HBAN 2024-02-28 12:01:0213.03 13.02 0.08%
HBAN 2024-02-28 13:01:0012.95 12.94 -0.55%
HBAN 2024-02-28 14:01:0712.96 12.95 -0.47%
HBAN 2024-02-28 16:01:1112.91 12.90 -0.94%
HBAN 2024-02-28 17:00:5912.94 12.87 -0.94%
HBAN 2024-02-28 18:01:0412.99 12.87 -0.92%
HBAN 2024-02-28 21:04:300.00 0.00 -0.92%
2024-02-29

HBAN 2024-02-29 06:01:0812.93 11.14 -0.92%
HBAN 2024-02-29 07:00:5912.93 12.60 -0.92%
HBAN 2024-02-29 08:01:0912.94 12.77 -0.92%
HBAN 2024-02-29 09:01:0413.16 12.60 -0.92%
HBAN 2024-02-29 10:01:1513.08 13.04 1.15%
HBAN 2024-02-29 11:01:0313.10 13.09 1.54%
HBAN 2024-02-29 12:01:1513.04 13.03 1.08%
HBAN 2024-02-29 13:01:0312.96 12.95 0.46%
HBAN 2024-02-29 15:00:5613.01 13.00 0.84%
HBAN 2024-02-29 16:01:1212.98 12.97 0.54%
HBAN 2024-02-29 17:00:5613.06 13.00 1.23%
HBAN 2024-02-29 18:01:1513.04 12.92 1.01%
HBAN 2024-02-29 20:00:5912.91 12.88 0.08%
HBAN 2024-02-29 21:05:240.00 0.00 -0.31%
2024-03-01

HBAN 2024-03-01 05:01:1213.02 0.00 -0.31%
HBAN 2024-03-01 06:01:0613.01 11.14 -0.31%
HBAN 2024-03-01 07:00:5012.95 11.14 -0.31%
HBAN 2024-03-01 08:01:1112.96 12.76 -0.70%
HBAN 2024-03-01 09:01:1013.16 12.66 -1.01%
HBAN 2024-03-01 10:01:1313.16 12.86 -1.09%
HBAN 2024-03-01 11:01:0312.82 12.81 -1.78%
HBAN 2024-03-01 12:01:0712.91 12.90 -1.09%
HBAN 2024-03-01 13:01:0012.88 12.87 -1.24%
HBAN 2024-03-01 14:01:0912.84 12.83 -1.55%
HBAN 2024-03-01 15:01:1012.93 12.92 -0.93%
HBAN 2024-03-01 16:01:1212.94 12.93 -0.85%
HBAN 2024-03-01 17:01:0012.97 12.85 -0.70%
HBAN 2024-03-01 18:01:0912.97 12.85 -0.69%
HBAN 2024-03-01 19:01:0012.97 12.80 -0.69%
HBAN 2024-03-01 20:00:5312.98 12.80 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.