| HAS | 1970-01-01 03:00:00 | 87.35 | 78.31 | 0.37% |
| HAS | 2020-11-12 15:01:05 | 199999.99 | 78.31 | 0.37% |
| HAS | 2020-11-12 16:01:05 | 86.52 | 86.39 | 0.37% |
| HAS | 2020-11-12 17:01:07 | 84.48 | 84.21 | -2.36% |
| HAS | 2020-11-12 18:01:06 | 85.34 | 85.26 | -1.56% |
| HAS | 2020-11-12 19:01:05 | 84.72 | 84.65 | -2.08% |
| HAS | 2020-11-12 20:01:05 | 83.85 | 83.76 | -3.31% |
| HAS | 2020-11-12 21:01:05 | 83.97 | 83.90 | -2.92% |
| HAS | 2020-11-12 22:01:05 | 84.14 | 84.10 | -2.77% |
| HAS | 2020-11-12 23:01:04 | 84.84 | 83.00 | -2.67% |
| HAS | 2020-11-13 01:05:50 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 02:01:04 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 03:01:04 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 04:01:04 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 05:01:04 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 06:01:05 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 07:01:05 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 08:01:06 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 09:01:06 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 10:01:06 | 84.76 | 82.54 | -2.66% |
| HAS | 2020-11-13 11:01:04 | 100.70 | 82.54 | -2.66% |
| HAS | 2020-11-13 12:01:06 | 100.70 | 82.54 | -2.40% |
| HAS | 2020-11-13 13:01:06 | 100.70 | 82.54 | -2.40% |
| HAS | 2020-11-13 14:01:04 | 100.70 | 82.54 | -2.40% |
| HAS | 2020-11-13 15:01:05 | 100.70 | 0.01 | -2.40% |
| HAS | 2020-11-13 16:01:05 | 85.75 | 84.45 | -2.62% |
| HAS | 2020-11-13 17:01:15 | 86.40 | 86.25 | 2.48% |
| HAS | 2020-11-13 18:01:06 | 87.27 | 87.18 | 3.37% |
| HAS | 2020-11-13 19:01:05 | 87.56 | 87.48 | 3.78% |
| HAS | 2020-11-13 20:01:05 | 87.40 | 87.29 | 3.65% |
| HAS | 2020-11-13 21:01:05 | 87.74 | 87.67 | 4.13% |
| HAS | 2020-11-13 22:01:06 | 88.34 | 88.26 | 4.86% |
| HAS | 2020-11-13 23:01:05 | 88.73 | 86.50 | 4.16% |
| HAS | 2020-11-14 01:05:19 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 02:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 03:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 04:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 05:01:06 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 06:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 07:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 08:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 09:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 10:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 11:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 12:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 13:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 14:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 15:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 16:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 17:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 18:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 19:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 20:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 21:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 22:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-14 23:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 01:07:26 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 02:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 03:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 04:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 05:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 06:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 07:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 08:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 09:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 10:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 11:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 12:01:06 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 13:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 14:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 15:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 16:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 17:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 18:01:06 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 19:01:06 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 20:01:07 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 21:01:06 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 22:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-15 23:01:11 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 01:06:09 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 02:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 03:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 04:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 05:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 06:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 07:01:06 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 08:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 09:01:04 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 10:01:05 | 88.65 | 85.00 | 1.19% |
| HAS | 2020-11-16 11:01:06 | 100.70 | 85.00 | 1.19% |
| HAS | 2020-11-16 12:01:05 | 100.70 | 86.00 | 1.19% |
| HAS | 2020-11-16 13:01:05 | 95.50 | 86.00 | 1.19% |
| HAS | 2020-11-16 14:01:06 | 95.50 | 86.00 | 1.19% |
| HAS | 2020-11-16 15:01:05 | 95.50 | 86.00 | 1.19% |
| HAS | 2020-11-16 16:01:09 | 89.00 | 87.79 | 2.70% |
| HAS | 2020-11-16 17:01:11 | 88.65 | 88.39 | 1.99% |
| HAS | 2020-11-16 18:01:07 | 89.93 | 89.82 | 3.75% |
| HAS | 2020-11-16 19:01:05 | 90.66 | 90.59 | 4.76% |
| HAS | 2020-11-16 20:01:05 | 90.64 | 90.59 | 4.75% |
| HAS | 2020-11-16 21:01:06 | 90.22 | 90.18 | 4.27% |
| HAS | 2020-11-16 22:01:06 | 90.51 | 90.45 | 4.59% |
| HAS | 2020-11-16 23:01:05 | 90.97 | 90.89 | 5.06% |
| HAS | 2020-11-17 01:04:43 | 91.00 | 88.12 | 1.84% |
| HAS | 2020-11-17 02:01:05 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 03:01:05 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 04:01:05 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 05:01:05 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 06:01:05 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 07:01:06 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 08:01:05 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 09:01:06 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 10:01:06 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 11:01:05 | 91.22 | 88.12 | 2.21% |
| HAS | 2020-11-17 12:01:06 | 92.24 | 88.12 | 2.21% |
| HAS | 2020-11-17 13:01:07 | 92.24 | 88.12 | 2.21% |
| HAS | 2020-11-17 14:01:05 | 92.24 | 88.12 | 2.21% |
| HAS | 2020-11-17 15:01:05 | 92.24 | 87.04 | 2.21% |
| HAS | 2020-11-17 16:01:06 | 91.00 | 88.00 | 0.85% |
| HAS | 2020-11-17 17:02:14 | 89.93 | 89.70 | -1.42% |
| HAS | 2020-11-17 18:01:06 | 89.99 | 89.82 | 0.33% |
| HAS | 2020-11-17 19:01:06 | 90.93 | 90.81 | 0.65% |
| HAS | 2020-11-17 20:01:05 | 91.83 | 91.78 | 0.88% |
| HAS | 2020-11-17 21:01:06 | 91.89 | 91.85 | 1.20% |
| HAS | 2020-11-17 22:01:06 | 91.92 | 91.87 | 1.58% |
| HAS | 2020-11-17 23:01:06 | 91.81 | 91.75 | 1.10% |
| HAS | 2020-11-18 01:04:13 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 02:02:01 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 03:01:04 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 04:01:04 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 05:01:06 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 06:01:05 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 07:01:06 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 08:01:05 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 09:01:05 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 10:01:06 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 11:01:06 | 92.50 | 91.40 | 1.32% |
| HAS | 2020-11-18 12:01:06 | 108.82 | 91.40 | 1.32% |
| HAS | 2020-11-18 13:01:06 | 108.82 | 91.40 | 1.32% |
| HAS | 2020-11-18 14:01:06 | 108.82 | 79.59 | 1.32% |
| HAS | 2020-11-18 15:01:06 | 92.69 | 87.90 | 1.32% |
| HAS | 2020-11-18 16:01:07 | 91.88 | 91.00 | 1.39% |
| HAS | 2020-11-18 17:01:58 | 91.83 | 91.58 | 0.22% |
| HAS | 2020-11-18 18:01:07 | 92.82 | 92.63 | 1.68% |
| HAS | 2020-11-18 19:01:05 | 94.02 | 93.97 | 2.31% |
| HAS | 2020-11-18 20:01:05 | 93.54 | 93.48 | 1.75% |
| HAS | 2020-11-18 21:01:05 | 93.62 | 93.56 | 1.83% |
| HAS | 2020-11-18 22:01:06 | 93.50 | 93.45 | 1.74% |
| HAS | 2020-11-18 23:01:06 | 92.21 | 92.17 | 0.32% |
| HAS | 2020-11-19 01:04:16 | 94.25 | 92.00 | 0.21% |
| HAS | 2020-11-19 02:01:04 | 94.25 | 92.00 | 0.21% |
| HAS | 2020-11-19 03:01:05 | 93.24 | 93.11 | 0.12% |
| HAS | 2020-11-19 04:01:05 | 93.95 | 93.89 | 0.12% |
| HAS | 2020-11-19 05:01:05 | 94.19 | 94.08 | 0.12% |
| HAS | 2020-11-19 06:01:06 | 93.68 | 93.61 | 0.12% |
| HAS | 2020-11-19 07:01:06 | 93.62 | 93.59 | 0.12% |
| HAS | 2020-11-19 08:01:04 | 93.80 | 93.70 | 0.12% |
| HAS | 2020-11-19 09:01:05 | 93.66 | 93.63 | 0.12% |
| HAS | 2020-11-19 10:01:05 | 93.55 | 93.48 | 0.12% |
| HAS | 2020-11-19 11:01:07 | 93.55 | 93.48 | 0.12% |
| HAS | 2020-11-19 12:01:06 | 93.55 | 93.48 | 0.12% |
| HAS | 2020-11-19 13:01:04 | 93.55 | 93.48 | 0.12% |
| HAS | 2020-11-19 14:01:06 | 93.55 | 93.48 | 0.12% |
| HAS | 2020-11-19 15:01:07 | 199999.99 | 0.01 | 0.12% |
| HAS | 2020-11-19 16:01:06 | 92.08 | 91.00 | 0.12% |
| HAS | 2020-11-19 17:01:47 | 92.50 | 92.36 | 0.43% |
| HAS | 2020-11-19 18:01:07 | 91.11 | 90.99 | -1.09% |
| HAS | 2020-11-19 19:01:20 | 90.98 | 90.89 | -1.24% |
| HAS | 2020-11-19 20:01:06 | 90.81 | 90.74 | -1.39% |
| HAS | 2020-11-19 21:01:06 | 90.91 | 90.72 | -1.42% |
| HAS | 2020-11-19 22:01:05 | 91.08 | 91.00 | -1.15% |
| HAS | 2020-11-19 23:01:06 | 91.75 | 91.69 | -0.38% |
| HAS | 2020-11-20 01:04:49 | 92.75 | 88.27 | 0.02% |
| HAS | 2020-11-20 02:01:05 | 92.75 | 88.27 | 0.02% |
| HAS | 2020-11-20 03:01:05 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 04:01:05 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 05:01:05 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 06:01:05 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 07:01:05 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 08:01:05 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 09:01:06 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 10:01:07 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 11:01:05 | 94.99 | 88.27 | 0.02% |
| HAS | 2020-11-20 12:01:06 | 108.82 | 88.27 | 0.02% |
| HAS | 2020-11-20 13:01:07 | 108.82 | 88.27 | 0.02% |
| HAS | 2020-11-20 14:01:05 | 100.00 | 88.27 | 0.02% |
| HAS | 2020-11-20 15:01:06 | 92.75 | 0.01 | 0.02% |
| HAS | 2020-11-20 16:01:06 | 92.00 | 87.50 | 0.02% |
| HAS | 2020-11-20 17:01:17 | 91.44 | 91.23 | -0.49% |
| HAS | 2020-11-20 18:01:07 | 92.48 | 92.37 | 0.80% |
| HAS | 2020-11-20 19:01:06 | 92.59 | 92.52 | 0.84% |
| HAS | 2020-11-20 20:01:05 | 93.00 | 92.94 | 1.33% |
| HAS | 2020-11-20 21:01:07 | 93.14 | 93.10 | 1.50% |
| HAS | 2020-11-20 22:01:06 | 93.13 | 93.10 | 1.48% |
| HAS | 2020-11-20 23:01:04 | 93.09 | 93.06 | 1.45% |
| HAS | 2020-11-21 01:04:24 | 94.10 | 92.00 | 2.24% |
| HAS | 2020-11-21 02:01:04 | 94.10 | 92.00 | 2.24% |
| HAS | 2020-11-21 03:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 04:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 05:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 06:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 07:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 08:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 09:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 10:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 11:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 12:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 13:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 14:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 15:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 16:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 17:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 18:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 19:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 20:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 21:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 22:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-21 23:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 01:06:01 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 02:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 03:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 04:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 05:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 06:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 07:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 08:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 09:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 10:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 11:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 12:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 13:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 14:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 15:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 16:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 17:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 18:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 19:01:08 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 20:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 21:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 22:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-22 23:01:10 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 01:05:16 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 02:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 03:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 04:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 05:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 06:01:04 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 07:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 08:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 09:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 10:01:07 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 11:01:06 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 12:01:07 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 13:01:05 | 95.00 | 92.00 | 2.24% |
| HAS | 2020-11-23 14:01:06 | 100.00 | 80.00 | 2.24% |
| HAS | 2020-11-23 15:01:07 | 100.00 | 87.10 | 2.24% |
| HAS | 2020-11-23 16:01:06 | 94.56 | 91.23 | 2.22% |
| HAS | 2020-11-23 17:01:12 | 93.21 | 93.04 | 0.19% |
| HAS | 2020-11-23 18:01:08 | 92.87 | 92.76 | -0.28% |
| HAS | 2020-11-23 19:01:07 | 92.96 | 92.77 | -0.19% |
| HAS | 2020-11-23 20:01:05 | 92.81 | 92.63 | -0.32% |
| HAS | 2020-11-23 21:01:06 | 92.80 | 92.71 | -0.27% |
| HAS | 2020-11-23 22:01:06 | 93.02 | 92.94 | -0.08% |
| HAS | 2020-11-23 23:01:05 | 92.61 | 92.57 | -0.45% |
| HAS | 2020-11-24 01:04:27 | 95.00 | 92.05 | -0.64% |
| HAS | 2020-11-24 02:01:05 | 95.00 | 92.05 | -0.64% |
| HAS | 2020-11-24 03:01:06 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 04:01:05 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 05:01:06 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 06:01:04 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 07:01:06 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 08:01:04 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 09:01:10 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 10:01:07 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 11:01:07 | 95.35 | 90.50 | -0.64% |
| HAS | 2020-11-24 12:01:10 | 108.82 | 90.50 | -0.64% |
| HAS | 2020-11-24 13:01:07 | 108.82 | 90.50 | -0.29% |
| HAS | 2020-11-24 14:01:07 | 100.00 | 90.50 | -0.29% |
| HAS | 2020-11-24 15:01:07 | 95.45 | 0.01 | -0.29% |
| HAS | 2020-11-24 16:01:09 | 94.00 | 90.74 | -0.29% |
| HAS | 2020-11-24 17:02:03 | 93.15 | 93.03 | 0.44% |
| HAS | 2020-11-24 18:01:09 | 92.61 | 92.51 | -0.09% |
| HAS | 2020-11-24 19:01:36 | 92.92 | 92.84 | 0.27% |
| HAS | 2020-11-24 20:01:05 | 92.81 | 92.71 | 0.16% |
| HAS | 2020-11-24 21:01:05 | 92.74 | 92.64 | 0.05% |
| HAS | 2020-11-24 22:01:06 | 92.52 | 92.36 | -0.30% |
| HAS | 2020-11-24 23:01:06 | 94.00 | 91.12 | -0.56% |
| HAS | 2020-11-25 01:04:14 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 02:01:05 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 03:01:05 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 04:01:05 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 05:01:06 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 06:01:05 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 07:01:07 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 08:01:05 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 09:01:04 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 10:01:05 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 11:01:05 | 94.00 | 92.05 | -0.80% |
| HAS | 2020-11-25 12:01:06 | 98.45 | 91.00 | -0.80% |
| HAS | 2020-11-25 13:01:06 | 98.45 | 91.00 | -0.80% |
| HAS | 2020-11-25 14:01:06 | 98.45 | 91.00 | -0.80% |
| HAS | 2020-11-25 15:01:06 | 98.45 | 91.00 | -0.80% |
| HAS | 2020-11-25 16:01:06 | 94.00 | 92.10 | -0.80% |
| HAS | 2020-11-25 18:01:09 | 91.75 | 91.61 | -0.46% |
| HAS | 2020-11-25 19:01:07 | 92.20 | 92.10 | 0.11% |
| HAS | 2020-11-25 20:01:06 | 91.82 | 91.73 | -0.40% |
| HAS | 2020-11-25 21:01:06 | 91.85 | 91.73 | -0.35% |
| HAS | 2020-11-25 22:01:08 | 91.85 | 91.77 | -0.35% |
| HAS | 2020-11-25 23:01:06 | 92.17 | 92.08 | 0.05% |
| HAS | 2020-11-26 01:05:09 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 02:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 03:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 04:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 05:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 06:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 07:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 08:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 09:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 10:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 11:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 12:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 13:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 14:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 15:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 16:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 17:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 18:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 19:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 20:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 21:01:07 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 22:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-26 23:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 01:05:41 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 02:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 03:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 04:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 05:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 06:01:06 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 07:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 08:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 09:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 10:01:05 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 12:01:52 | 93.20 | 91.00 | 0.64% |
| HAS | 2020-11-27 13:01:08 | 93.20 | 92.14 | 0.64% |
| HAS | 2020-11-27 14:01:05 | 110.00 | 92.14 | 0.64% |
| HAS | 2020-11-27 15:01:05 | 110.00 | 90.92 | 0.82% |
| HAS | 2020-11-27 16:01:07 | 99.16 | 91.54 | 0.49% |
| HAS | 2020-11-27 17:01:06 | 92.83 | 92.72 | 0.74% |
| HAS | 2020-11-27 18:01:19 | 92.21 | 92.06 | -0.01% |
| HAS | 2020-11-27 19:01:15 | 92.49 | 92.41 | 0.33% |
| HAS | 2020-11-27 20:01:07 | 93.13 | 91.25 | 0.20% |
| HAS | 2020-11-27 21:01:06 | 94.24 | 90.92 | 0.20% |
| HAS | 2020-11-27 22:01:07 | 94.24 | 90.92 | 0.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85