investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HAS: Hasbro, Inc. - Common Stock
Clear duplicates of prices
2026-04-13
HAS
2026-04-13 00:04:58
0.00
0.00
-1.42%
HAS
2026-04-13 04:02:35
94.09
90.54
-1.24%
HAS
2026-04-13 05:01:51
91.64
90.54
-0.15%
HAS
2026-04-13 06:02:25
92.95
89.48
-0.15%
HAS
2026-04-13 07:01:56
94.76
90.82
0.19%
HAS
2026-04-13 08:02:22
91.91
91.09
-0.11%
HAS
2026-04-13 09:01:55
91.80
90.82
-0.11%
HAS
2026-04-13 10:02:26
92.43
92.22
0.70%
HAS
2026-04-13 11:01:54
91.84
91.66
0.08%
HAS
2026-04-13 12:02:29
91.91
91.81
0.16%
HAS
2026-04-13 13:02:03
92.19
92.13
0.49%
HAS
2026-04-13 14:02:24
91.91
91.83
0.17%
HAS
2026-04-13 15:02:04
92.25
92.20
0.54%
HAS
2026-04-13 16:02:41
92.75
92.49
0.83%
HAS
2026-04-13 17:02:06
93.86
91.03
0.83%
HAS
2026-04-13 18:02:30
92.96
92.13
0.83%
HAS
2026-04-13 19:02:06
93.01
92.17
0.83%
HAS
2026-04-13 20:03:01
0.00
0.00
0.83%
2026-04-14
HAS
2026-04-14 04:02:27
93.08
92.13
0.83%
HAS
2026-04-14 05:01:55
93.27
92.04
0.83%
HAS
2026-04-14 06:02:34
95.00
89.49
0.83%
HAS
2026-04-14 07:02:05
93.67
92.04
0.21%
HAS
2026-04-14 08:02:38
94.76
92.03
0.21%
HAS
2026-04-14 09:01:56
93.88
91.87
0.21%
HAS
2026-04-14 10:02:29
93.79
93.65
1.36%
HAS
2026-04-14 11:02:11
93.42
93.36
0.99%
HAS
2026-04-14 12:02:32
93.44
93.40
1.01%
HAS
2026-04-14 13:02:12
93.53
93.44
1.07%
HAS
2026-04-14 14:02:27
93.26
93.21
0.82%
HAS
2026-04-14 15:02:01
92.88
92.84
0.40%
HAS
2026-04-14 16:02:23
93.90
92.00
-0.36%
HAS
2026-04-14 18:02:56
93.17
92.33
-0.36%
HAS
2026-04-14 20:02:43
0.00
0.00
-0.01%
2026-04-15
HAS
2026-04-15 04:02:33
93.20
92.31
-0.01%
HAS
2026-04-15 05:01:53
94.10
89.48
-0.46%
HAS
2026-04-15 06:02:28
93.22
89.49
0.53%
HAS
2026-04-15 07:01:55
93.30
92.11
0.53%
HAS
2026-04-15 08:02:22
93.21
92.13
-0.55%
HAS
2026-04-15 09:01:56
93.29
92.31
-0.64%
HAS
2026-04-15 10:06:55
92.88
92.82
0.12%
HAS
2026-04-15 11:02:00
92.74
92.64
-0.13%
HAS
2026-04-15 12:02:37
92.49
92.43
-0.30%
HAS
2026-04-15 13:02:02
93.71
93.56
1.04%
HAS
2026-04-15 14:02:25
94.04
93.91
1.37%
HAS
2026-04-15 15:02:05
93.91
93.84
1.25%
HAS
2026-04-15 16:02:41
95.00
92.52
1.28%
HAS
2026-04-15 19:02:17
94.39
93.72
1.28%
HAS
2026-04-15 20:02:43
0.00
0.00
1.28%
2026-04-16
HAS
2026-04-16 04:02:54
94.48
93.47
0.00%
HAS
2026-04-16 05:02:03
104.03
91.00
-0.30%
HAS
2026-04-16 06:02:37
104.03
91.00
-0.14%
HAS
2026-04-16 07:02:24
94.48
91.00
-0.14%
HAS
2026-04-16 08:02:34
94.39
93.30
-0.40%
HAS
2026-04-16 09:02:00
94.48
93.50
-0.40%
HAS
2026-04-16 10:02:22
93.23
93.04
-0.87%
HAS
2026-04-16 11:01:59
93.74
93.63
-0.28%
HAS
2026-04-16 12:02:30
94.21
94.16
0.31%
HAS
2026-04-16 13:01:57
93.83
93.70
-0.19%
HAS
2026-04-16 14:02:28
93.98
93.92
0.04%
HAS
2026-04-16 15:02:22
94.01
93.90
0.01%
HAS
2026-04-16 16:02:30
94.95
93.00
-0.61%
HAS
2026-04-16 17:02:10
94.95
91.76
-0.87%
HAS
2026-04-16 18:02:40
93.79
92.95
-0.87%
HAS
2026-04-16 19:02:21
93.69
92.99
-0.87%
HAS
2026-04-16 20:03:02
0.00
0.00
-0.87%
2026-04-17
HAS
2026-04-17 04:02:43
93.98
92.92
-0.87%
HAS
2026-04-17 05:02:10
94.18
90.87
-0.87%
HAS
2026-04-17 06:02:31
94.19
90.89
-0.87%
HAS
2026-04-17 07:02:14
94.18
93.00
-0.87%
HAS
2026-04-17 08:02:33
94.19
93.36
0.02%
HAS
2026-04-17 09:01:59
94.19
93.54
0.89%
HAS
2026-04-17 10:02:43
97.36
97.27
4.19%
HAS
2026-04-17 11:02:10
97.35
97.25
4.27%
HAS
2026-04-17 12:02:45
97.74
97.68
4.66%
HAS
2026-04-17 13:02:46
97.79
97.71
4.69%
HAS
2026-04-17 14:02:52
97.16
97.06
4.02%
HAS
2026-04-17 15:02:11
96.91
96.84
3.74%
HAS
2026-04-17 16:02:43
97.75
95.80
4.08%
HAS
2026-04-17 18:02:39
97.75
95.77
4.08%
HAS
2026-04-17 19:02:22
97.66
96.93
4.08%
HAS
2026-04-17 20:03:14
0.00
0.00
4.08%
2026-04-20
HAS
2026-04-20 04:02:32
97.08
95.52
4.08%
HAS
2026-04-20 05:02:11
97.09
95.90
-1.03%
HAS
2026-04-20 06:02:38
99.96
95.52
-1.03%
HAS
2026-04-20 07:02:04
97.09
96.19
-1.03%
HAS
2026-04-20 08:02:38
97.12
96.00
-1.03%
HAS
2026-04-20 09:02:02
97.34
96.28
-0.34%
HAS
2026-04-20 10:02:34
96.30
96.21
-1.00%
HAS
2026-04-20 11:01:54
95.89
95.78
-1.36%
HAS
2026-04-20 12:02:34
95.64
95.53
-1.71%
HAS
2026-04-20 13:02:10
95.56
95.50
-1.71%
HAS
2026-04-20 14:02:35
95.56
95.46
-1.71%
HAS
2026-04-20 15:02:09
95.16
95.10
-2.17%
HAS
2026-04-20 16:02:21
95.60
94.76
-1.59%
HAS
2026-04-20 17:02:02
95.57
90.77
-1.59%
HAS
2026-04-20 18:02:35
96.72
95.09
-1.59%
HAS
2026-04-20 19:02:44
95.38
95.09
-1.92%
HAS
2026-04-20 20:02:47
0.00
0.00
-1.84%
2026-04-21
HAS
2026-04-21 04:02:44
95.85
94.91
-1.84%
HAS
2026-04-21 05:02:03
100.00
92.01
-1.84%
HAS
2026-04-21 06:02:27
100.00
94.00
-0.43%
HAS
2026-04-21 07:01:55
96.02
94.98
0.77%
HAS
2026-04-21 08:02:32
96.13
94.00
0.77%
HAS
2026-04-21 09:01:58
96.03
95.01
0.77%
HAS
2026-04-21 10:02:30
95.35
95.23
-0.05%
HAS
2026-04-21 11:01:55
94.32
94.19
-1.17%
HAS
2026-04-21 12:02:34
94.60
94.52
-0.83%
HAS
2026-04-21 13:02:05
94.19
94.04
-1.29%
HAS
2026-04-21 14:02:33
93.59
93.52
-1.89%
HAS
2026-04-21 15:02:21
88.90
88.68
-6.71%
HAS
2026-04-21 16:02:41
92.87
89.77
-4.51%
HAS
2026-04-21 17:01:50
92.87
91.07
-4.51%
HAS
2026-04-21 19:02:13
92.87
90.00
-4.51%
HAS
2026-04-21 20:02:30
0.00
0.00
-2.62%
2026-04-22
HAS
2026-04-22 04:02:45
103.68
91.00
-2.62%
HAS
2026-04-22 05:02:16
104.45
91.00
-2.62%
HAS
2026-04-22 06:02:35
94.05
88.61
-2.62%
HAS
2026-04-22 09:02:02
93.54
88.61
0.31%
HAS
2026-04-22 10:02:36
91.60
91.51
0.52%
HAS
2026-04-22 11:02:13
90.60
90.36
-0.67%
HAS
2026-04-22 12:03:59
91.01
90.95
-0.06%
HAS
2026-04-22 13:02:05
90.58
90.54
-0.52%
HAS
2026-04-22 14:02:27
90.24
90.12
-0.94%
HAS
2026-04-22 15:02:16
90.07
89.95
-1.10%
HAS
2026-04-22 16:02:55
92.40
88.85
0.33%
HAS
2026-04-22 17:02:12
92.40
88.85
-0.48%
HAS
2026-04-22 20:02:47
0.00
0.00
-0.48%
2026-04-23
HAS
2026-04-23 04:03:04
94.24
83.05
-0.48%
HAS
2026-04-23 05:02:14
90.60
87.89
0.00%
HAS
2026-04-23 06:02:56
90.59
87.51
-0.11%
HAS
2026-04-23 07:00:35
8-K Sec report
https://www.sec.gov/Archives/edgar/data/46080/000004608026000016/0000046080-26-000016-index.htm
8-K - HASBRO, INC. (0000046080) (Filer)
HAS
2026-04-23 07:02:06
100.00
95.01
8.14%
HAS
2026-04-23 08:02:32
96.38
92.04
3.73%
HAS
2026-04-23 09:02:02
96.99
94.50
6.28%
HAS
2026-04-23 10:02:29
98.50
98.26
8.59%
HAS
2026-04-23 11:02:35
98.49
98.35
8.53%
HAS
2026-04-23 12:02:44
98.09
97.98
8.11%
HAS
2026-04-23 13:02:12
96.79
96.63
6.64%
HAS
2026-04-23 14:02:46
96.82
96.73
6.80%
HAS
2026-04-23 15:02:09
97.37
97.22
7.29%
HAS
2026-04-23 16:02:37
98.00
96.02
6.54%
HAS
2026-04-23 19:02:18
97.00
96.58
6.54%
HAS
2026-04-23 20:02:42
0.00
0.00
6.73%
2026-04-24
HAS
2026-04-24 04:02:51
108.48
80.48
6.73%
HAS
2026-04-24 05:02:11
99.94
84.19
6.73%
HAS
2026-04-24 06:02:42
99.94
87.99
6.73%
HAS
2026-04-24 07:02:04
100.03
92.05
6.73%
HAS
2026-04-24 08:02:33
99.60
85.00
0.74%
HAS
2026-04-24 09:02:01
98.59
96.18
0.64%
HAS
2026-04-24 10:02:36
96.91
96.61
0.20%
HAS
2026-04-24 11:01:58
95.82
95.65
-0.89%
HAS
2026-04-24 12:03:03
96.46
96.29
-0.25%
HAS
2026-04-24 13:02:02
96.00
95.77
-0.66%
HAS
2026-04-24 14:02:29
95.86
95.81
-0.83%
HAS
2026-04-24 15:02:12
95.37
95.33
-1.36%
HAS
2026-04-24 16:02:32
96.96
94.22
-1.55%
HAS
2026-04-24 17:02:31
96.96
94.22
-2.30%
HAS
2026-04-24 20:03:09
0.00
0.00
-2.30%
2026-04-27
HAS
2026-04-27 04:02:50
95.49
94.42
-2.30%
HAS
2026-04-27 05:02:03
95.00
94.43
-0.35%
HAS
2026-04-27 07:02:09
95.00
94.61
-0.07%
HAS
2026-04-27 08:02:30
99.95
94.61
-0.07%
HAS
2026-04-27 09:01:58
96.80
95.00
-0.07%
HAS
2026-04-27 10:02:28
94.81
94.71
-0.32%
HAS
2026-04-27 11:01:59
95.08
94.98
0.00%
HAS
2026-04-27 12:02:31
94.92
94.84
-0.22%
HAS
2026-04-27 13:01:53
94.99
94.91
-0.12%
HAS
2026-04-27 14:02:32
94.81
94.74
-0.32%
HAS
2026-04-27 15:02:00
95.10
95.03
-0.03%
HAS
2026-04-27 16:02:35
95.90
94.26
-0.41%
HAS
2026-04-27 20:02:19
0.00
0.00
0.83%
2026-04-28
HAS
2026-04-28 04:02:31
108.00
82.90
0.83%
HAS
2026-04-28 05:01:53
95.15
94.24
0.48%
HAS
2026-04-28 06:02:23
98.33
93.95
0.00%
HAS
2026-04-28 07:01:56
96.23
93.95
0.28%
HAS
2026-04-28 08:02:28
95.05
91.56
-0.03%
HAS
2026-04-28 09:01:54
95.89
93.52
0.11%
HAS
2026-04-28 10:02:19
94.95
94.84
0.17%
HAS
2026-04-28 11:01:51
96.32
96.26
1.69%
HAS
2026-04-28 12:02:21
95.71
95.58
1.02%
HAS
2026-04-28 13:02:06
95.31
95.15
0.64%
HAS
2026-04-28 14:02:25
95.32
95.21
0.58%
HAS
2026-04-28 15:01:55
95.07
95.04
0.38%
HAS
2026-04-28 16:02:28
97.43
93.69
0.91%
HAS
2026-04-28 17:02:03
97.43
93.69
2.26%
HAS
2026-04-28 20:02:33
0.00
0.00
2.26%
2026-04-29
HAS
2026-04-29 04:02:39
95.98
94.88
2.26%
HAS
2026-04-29 05:01:57
96.00
92.95
2.26%
HAS
2026-04-29 06:02:27
99.30
95.17
2.26%
HAS
2026-04-29 07:01:59
96.19
95.09
2.26%
HAS
2026-04-29 08:02:25
96.00
95.08
-0.30%
HAS
2026-04-29 09:01:59
97.54
95.10
-0.30%
HAS
2026-04-29 10:02:27
94.54
94.44
-1.10%
HAS
2026-04-29 11:01:56
93.53
93.46
-2.18%
HAS
2026-04-29 12:02:25
93.51
93.43
-2.21%
HAS
2026-04-29 13:01:59
93.65
93.52
-2.06%
HAS
2026-04-29 14:02:39
93.37
93.26
-2.40%
HAS
2026-04-29 15:01:56
93.14
93.04
-2.64%
HAS
2026-04-29 16:02:30
95.73
92.21
-0.93%
HAS
2026-04-29 20:02:36
0.00
0.00
-0.93%
2026-04-30
HAS
2026-04-30 04:02:25
98.50
90.33
-0.93%
HAS
2026-04-30 05:01:56
98.50
91.02
-0.93%
HAS
2026-04-30 06:02:29
98.50
92.37
-0.93%
HAS
2026-04-30 07:02:01
97.61
90.06
-0.93%
HAS
2026-04-30 08:02:25
97.59
90.06
-0.93%
HAS
2026-04-30 09:01:57
97.59
93.11
-1.48%
HAS
2026-04-30 10:02:21
94.19
93.90
0.14%
HAS
2026-04-30 11:01:55
94.39
94.31
0.32%
HAS
2026-04-30 12:02:25
94.48
94.39
0.43%
HAS
2026-04-30 13:01:49
94.53
94.48
0.49%
HAS
2026-04-30 14:02:27
95.23
95.19
1.26%
HAS
2026-04-30 15:02:17
95.94
95.86
1.98%
HAS
2026-04-30 16:02:34
97.14
94.80
1.95%
HAS
2026-04-30 17:02:16
97.14
94.57
2.18%
HAS
2026-04-30 18:02:37
97.69
94.16
2.18%
HAS
2026-04-30 19:02:12
97.69
94.16
2.88%
HAS
2026-04-30 20:02:41
0.00
0.00
2.88%
2026-05-01
HAS
2026-05-01 04:02:35
96.30
93.91
2.88%
HAS
2026-05-01 05:02:00
99.49
95.19
2.88%
HAS
2026-05-01 06:02:30
99.49
95.20
2.88%
HAS
2026-05-01 07:02:06
96.30
95.10
2.88%
HAS
2026-05-01 08:02:32
96.58
95.49
0.40%
HAS
2026-05-01 09:01:55
103.50
92.60
0.40%
HAS
2026-05-01 10:02:29
95.64
95.45
-0.39%
HAS
2026-05-01 11:03:00
95.62
95.43
-0.36%
HAS
2026-05-01 12:02:30
95.10
95.03
-0.87%
HAS
2026-05-01 13:02:04
95.01
94.86
-0.96%
HAS
2026-05-01 14:02:32
94.78
94.65
-1.22%
HAS
2026-05-01 15:02:01
95.47
95.40
-0.43%
HAS
2026-05-01 16:02:52
96.68
93.42
-0.59%
HAS
2026-05-01 17:01:51
96.68
93.76
-0.59%
HAS
2026-05-01 18:02:27
95.63
94.79
-0.59%
HAS
2026-05-01 20:02:30
0.00
0.00
-0.59%
2026-05-04
HAS
2026-05-04 04:02:36
95.72
93.90
-0.59%
HAS
2026-05-04 05:01:52
95.73
94.90
-0.59%
HAS
2026-05-04 06:02:32
95.20
93.86
-0.59%
HAS
2026-05-04 07:01:58
95.64
94.52
-0.27%
HAS
2026-05-04 08:02:23
103.12
92.04
-0.27%
HAS
2026-05-04 09:02:11
96.01
89.38
-0.27%
HAS
2026-05-04 10:03:18
95.80
95.61
0.56%
HAS
2026-05-04 11:02:01
95.12
95.02
-0.20%
HAS
2026-05-04 12:02:33
93.90
93.79
-1.51%
HAS
2026-05-04 13:02:08
93.84
93.65
-1.57%
HAS
2026-05-04 14:03:18
93.82
93.75
-1.53%
HAS
2026-05-04 15:02:03
93.94
93.88
-1.45%
HAS
2026-05-04 16:02:30
95.15
92.71
-1.35%
HAS
2026-05-04 17:02:10
95.15
92.71
-2.18%
HAS
2026-05-04 18:02:31
94.41
93.57
-2.26%
HAS
2026-05-04 19:02:02
94.36
93.52
-2.26%
HAS
2026-05-04 20:02:39
0.00
0.00
-2.26%
2026-05-05
HAS
2026-05-05 04:02:58
94.71
93.52
-2.26%
HAS
2026-05-05 05:02:23
94.72
93.51
-2.26%
HAS
2026-05-05 06:02:25
96.00
91.68
-2.26%
HAS
2026-05-05 07:02:00
94.71
93.52
0.84%
HAS
2026-05-05 08:02:25
94.90
94.00
0.84%
HAS
2026-05-05 09:01:59
95.50
91.67
0.84%
HAS
2026-05-05 10:02:25
94.39
94.09
0.16%
HAS
2026-05-05 11:01:57
94.15
94.10
0.16%
HAS
2026-05-05 12:02:43
94.29
94.26
0.31%
HAS
2026-05-05 13:02:07
94.20
94.14
0.20%
HAS
2026-05-05 14:02:31
94.27
94.24
0.30%
HAS
2026-05-05 15:02:00
94.38
94.35
0.42%
HAS
2026-05-05 16:02:32
96.41
93.30
0.96%
HAS
2026-05-05 20:02:42
0.00
0.00
-0.65%
2026-05-06
HAS
2026-05-06 04:02:42
95.41
94.31
-0.65%
HAS
2026-05-06 05:01:39
95.88
94.86
0.57%
HAS
2026-05-06 06:02:11
97.49
87.17
0.57%
HAS
2026-05-06 07:01:42
98.50
95.05
0.57%
HAS
2026-05-06 08:02:12
96.65
90.31
0.57%
HAS
2026-05-06 09:01:40
96.26
94.30
0.47%
HAS
2026-05-06 10:02:11
97.10
96.98
2.44%
HAS
2026-05-06 11:01:44
97.37
97.30
2.73%
HAS
2026-05-06 12:02:15
97.13
97.07
2.48%
HAS
2026-05-06 13:01:42
96.99
96.92
2.36%
HAS
2026-05-06 14:02:29
97.51
97.48
2.92%
HAS
2026-05-06 15:01:58
97.39
97.34
2.79%
HAS
2026-05-06 16:02:18
98.05
96.03
2.36%
HAS
2026-05-06 18:03:26
97.79
96.94
3.30%
HAS
2026-05-06 20:02:14
0.00
0.00
2.30%
2026-05-07
HAS
2026-05-07 04:02:12
98.05
97.02
2.30%
HAS
2026-05-07 05:01:41
97.95
97.03
2.30%
HAS
2026-05-07 06:02:59
98.50
93.51
2.30%
HAS
2026-05-07 07:01:51
97.95
97.02
2.30%
HAS
2026-05-07 08:02:14
98.04
97.02
2.30%
HAS
2026-05-07 09:01:40
98.50
97.01
2.30%
HAS
2026-05-07 10:02:06
97.84
97.72
0.34%
HAS
2026-05-07 11:01:40
98.55
98.49
1.11%
HAS
2026-05-07 12:02:08
98.18
98.09
0.64%
HAS
2026-05-07 13:01:46
98.08
98.05
0.63%
HAS
2026-05-07 14:02:12
98.03
97.96
0.58%
HAS
2026-05-07 15:01:39
98.24
98.20
0.78%
HAS
2026-05-07 16:02:12
99.23
96.10
-0.09%
HAS
2026-05-07 17:01:41
99.23
96.10
-0.78%
HAS
2026-05-07 19:01:43
97.63
96.78
-1.31%
HAS
2026-05-07 20:02:09
0.00
0.00
0.22%
2026-05-08
HAS
2026-05-08 04:02:16
106.00
97.01
0.22%
HAS
2026-05-08 05:01:53
98.21
97.02
0.22%
HAS
2026-05-08 06:02:13
106.00
97.02
0.22%
HAS
2026-05-08 07:01:50
98.24
97.39
0.22%
HAS
2026-05-08 08:02:08
101.75
97.44
0.22%
HAS
2026-05-08 09:01:38
101.75
96.92
0.22%
HAS
2026-05-08 10:02:07
96.70
96.61
-0.72%
HAS
2026-05-08 11:02:00
97.54
97.46
0.11%
HAS
2026-05-08 12:02:14
97.88
97.82
0.48%
HAS
2026-05-08 13:01:39
97.76
97.73
0.37%
HAS
2026-05-08 14:02:10
97.95
97.92
0.58%
HAS
2026-05-08 15:01:43
98.02
97.96
0.63%
HAS
2026-05-08 16:02:12
98.94
97.60
0.41%
HAS
2026-05-08 18:02:03
98.20
97.60
0.41%
HAS
2026-05-08 20:02:14
0.00
0.00
0.41%
2026-05-11
HAS
2026-05-11 04:02:16
97.71
97.32
0.41%
HAS
2026-05-11 05:01:37
97.71
97.21
0.41%
HAS
2026-05-11 06:02:08
97.71
96.71
0.41%
HAS
2026-05-11 07:01:36
97.71
97.13
0.41%
HAS
2026-05-11 08:02:04
97.71
97.21
0.41%
HAS
2026-05-11 09:01:39
103.99
97.01
-0.09%
HAS
2026-05-11 10:02:07
96.43
96.01
-1.46%
HAS
2026-05-11 11:01:37
95.96
95.89
-1.98%
HAS
2026-05-11 12:02:15
95.55
95.44
-2.29%
HAS
2026-05-11 13:01:44
95.69
95.58
-2.21%
HAS
2026-05-11 14:02:01
95.61
95.53
-2.27%
HAS
2026-05-11 15:01:52
95.11
95.01
-2.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
