$HAS: Hasbro, Inc. - Common Stock
2024-02-28 HAS 2024-02-28 08:00:58 55.38 49.00 3.76% HAS 2024-02-28 09:01:18 50.70 49.00 3.76% HAS 2024-02-28 10:01:10 50.27 48.20 3.76% HAS 2024-02-28 11:01:00 50.52 50.41 0.29% HAS 2024-02-28 12:01:02 50.84 50.82 1.11% HAS 2024-02-28 13:01:00 50.69 50.67 0.82% HAS 2024-02-28 14:01:07 50.46 50.44 0.35% HAS 2024-02-28 15:00:54 50.57 50.56 0.60% HAS 2024-02-28 16:01:11 50.67 50.66 0.78% HAS 2024-02-28 17:00:59 50.89 49.78 0.29% HAS 2024-02-28 18:01:04 50.89 49.41 0.28% HAS 2024-02-28 19:01:07 50.89 49.40 0.28% HAS 2024-02-28 21:04:30 0.00 0.00 0.28% 2024-02-29 HAS 2024-02-29 05:01:04 51.50 40.00 0.28% HAS 2024-02-29 06:01:08 51.22 42.99 0.28% HAS 2024-02-29 07:00:59 51.03 45.49 0.28% HAS 2024-02-29 08:01:09 51.09 49.01 0.28% HAS 2024-02-29 10:01:15 51.09 50.12 0.28% HAS 2024-02-29 11:01:03 51.33 51.31 1.79% HAS 2024-02-29 12:01:15 51.13 51.12 1.41% HAS 2024-02-29 13:01:03 50.81 50.78 0.76% HAS 2024-02-29 14:01:08 50.84 50.83 0.82% HAS 2024-02-29 15:00:56 50.63 50.62 0.40% HAS 2024-02-29 16:01:12 50.56 50.54 0.26% HAS 2024-02-29 17:00:56 51.10 50.00 -0.26% HAS 2024-02-29 18:01:15 51.10 50.12 -0.26% HAS 2024-02-29 19:01:05 51.10 50.00 -0.26% HAS 2024-02-29 21:05:24 0.00 0.00 -0.26% 2024-03-01 HAS 2024-03-01 05:01:12 52.50 0.00 -0.26% HAS 2024-03-01 06:01:06 52.50 43.44 -0.26% HAS 2024-03-01 07:00:50 52.40 45.00 -0.26% HAS 2024-03-01 08:01:11 51.98 49.79 -0.26% HAS 2024-03-01 09:01:10 51.98 49.79 1.27% HAS 2024-03-01 10:01:13 50.93 50.00 0.99% HAS 2024-03-01 11:01:03 49.71 49.67 -1.19% HAS 2024-03-01 12:01:07 50.29 50.26 -0.02% HAS 2024-03-01 13:01:00 50.67 50.66 0.71% HAS 2024-03-01 14:01:09 50.42 50.40 0.24% HAS 2024-03-01 15:01:10 50.51 50.50 0.44% HAS 2024-03-01 16:01:12 50.63 50.62 0.65% HAS 2024-03-01 17:01:00 50.74 49.50 -0.08% HAS 2024-03-01 18:01:09 50.51 49.88 -0.08% HAS 2024-03-01 19:01:00 50.48 49.85 -0.08% HAS 2024-03-01 20:00:53 50.49 49.86 -0.08% 2024-03-04 HAS 2024-03-04 00:05:40 0.00 0.00 -0.08% HAS 2024-03-04 05:01:00 70.00 40.00 -0.08% HAS 2024-03-04 06:01:25 51.98 49.87 0.86% HAS 2024-03-04 07:01:01 50.40 49.87 0.86% HAS 2024-03-04 08:01:11 51.00 50.06 0.30% HAS 2024-03-04 09:00:58 51.98 50.01 0.30% HAS 2024-03-04 10:01:17 50.50 50.04 0.30% HAS 2024-03-04 11:00:59 50.49 50.44 0.46% HAS 2024-03-04 12:01:11 50.82 50.79 1.11% HAS 2024-03-04 13:01:03 50.97 50.95 1.43% HAS 2024-03-04 14:01:09 50.90 50.88 1.27% HAS 2024-03-04 15:00:57 50.54 50.51 0.56% HAS 2024-03-04 16:01:19 50.80 50.78 1.07% HAS 2024-03-04 17:00:59 51.00 50.00 0.24% HAS 2024-03-04 19:00:55 50.64 50.01 0.24% HAS 2024-03-04 20:00:58 51.00 50.00 0.24% HAS 2024-03-04 21:04:54 0.00 0.00 0.24% 2024-03-05 HAS 2024-03-05 06:01:09 55.15 43.44 0.24% HAS 2024-03-05 07:00:58 50.83 45.49 0.24% HAS 2024-03-05 08:00:57 51.98 48.52 0.24% HAS 2024-03-05 09:00:58 51.99 48.52 0.24% HAS 2024-03-05 10:01:15 50.48 49.85 0.24% HAS 2024-03-05 11:00:54 50.40 50.37 0.02% HAS 2024-03-05 12:01:14 50.26 50.24 -0.24% HAS 2024-03-05 13:01:05 50.35 50.33 -0.08% HAS 2024-03-05 14:01:08 50.34 50.32 -0.08% HAS 2024-03-05 15:01:00 50.72 50.71 0.68% HAS 2024-03-05 16:01:03 50.46 50.43 0.14% HAS 2024-03-05 17:00:52 51.00 50.10 0.72% HAS 2024-03-05 18:01:05 51.00 50.10 0.71% HAS 2024-03-05 20:01:08 50.98 50.44 0.71% HAS 2024-03-05 21:03:45 0.00 0.00 0.71% 2024-03-06 HAS 2024-03-06 05:01:09 51.50 44.30 0.71% HAS 2024-03-06 07:01:15 51.50 44.30 0.00% HAS 2024-03-06 08:01:28 51.50 45.33 0.00% HAS 2024-03-06 10:01:04 51.50 50.84 0.14% HAS 2024-03-06 11:01:02 50.89 50.84 0.22% HAS 2024-03-06 12:01:04 50.75 50.72 0.00% HAS 2024-03-06 13:00:57 51.21 51.18 0.89% HAS 2024-03-06 14:01:45 51.34 51.32 1.19% HAS 2024-03-06 15:00:59 50.94 50.92 0.40% HAS 2024-03-06 16:01:09 50.81 50.79 0.14% HAS 2024-03-06 17:01:06 52.20 50.80 1.21% HAS 2024-03-06 18:00:59 52.20 50.80 1.20% HAS 2024-03-06 19:01:04 51.67 51.05 1.20% HAS 2024-03-06 20:01:09 51.65 51.02 1.20% HAS 2024-03-06 21:05:27 0.00 0.00 1.20% HAS 2024-03-06 22:04:13 51.65 51.02 1.20% 2024-03-07 HAS 2024-03-07 05:00:57 0.00 48.00 1.20% HAS 2024-03-07 06:01:17 58.37 48.00 1.20% HAS 2024-03-07 07:00:56 52.93 48.00 1.20% HAS 2024-03-07 08:01:10 51.73 50.55 1.20% HAS 2024-03-07 10:01:01 51.75 50.55 0.77% HAS 2024-03-07 11:01:01 52.11 52.07 1.46% HAS 2024-03-07 12:01:18 51.51 51.48 0.28% HAS 2024-03-07 13:00:58 51.49 51.47 0.28% HAS 2024-03-07 14:01:18 51.70 51.68 0.69% HAS 2024-03-07 15:01:02 51.45 51.41 0.20% HAS 2024-03-07 16:01:13 51.34 51.31 -0.02% HAS 2024-03-07 17:00:57 51.51 51.00 0.04% HAS 2024-03-07 18:01:10 52.00 51.00 0.04% HAS 2024-03-07 21:04:21 0.00 0.00 0.04% 2024-03-08 HAS 2024-03-08 05:01:06 70.00 40.00 0.04% HAS 2024-03-08 06:01:14 58.72 45.73 0.04% HAS 2024-03-08 07:01:03 56.68 45.73 0.04% HAS 2024-03-08 08:00:57 56.68 48.49 0.04% HAS 2024-03-08 09:00:53 52.00 50.02 0.04% HAS 2024-03-08 11:01:02 52.13 52.08 1.44% HAS 2024-03-08 12:01:15 52.17 52.14 1.56% HAS 2024-03-08 13:00:57 52.07 52.03 1.32% HAS 2024-03-08 14:01:10 51.31 51.28 -0.14% HAS 2024-03-08 15:01:03 51.07 51.03 -0.62% HAS 2024-03-08 16:01:08 51.05 51.03 -0.60% HAS 2024-03-08 17:01:03 51.99 50.80 0.76% HAS 2024-03-08 18:01:02 51.99 51.48 0.76% HAS 2024-03-08 19:01:03 51.99 50.51 0.76% HAS 2024-03-08 20:00:50 51.68 51.43 0.76% HAS 2024-03-08 21:03:44 0.00 0.00 0.76% HAS 2024-03-08 22:03:34 51.68 51.43 0.76% 2024-03-09 HAS 2024-03-09 03:28:08 Hasbro Is Tightening Its Belt 2024-03-11 HAS 2024-03-11 00:07:08 0.00 0.00 0.76% HAS 2024-03-11 04:01:03 70.00 0.00 0.76% HAS 2024-03-11 05:00:55 58.72 46.45 0.76% HAS 2024-03-11 06:01:19 58.72 43.90 0.76% HAS 2024-03-11 07:01:01 55.00 50.25 0.76% HAS 2024-03-11 08:01:04 52.22 45.33 0.76% HAS 2024-03-11 09:01:07 52.04 50.00 0.76% HAS 2024-03-11 10:01:24 51.57 51.53 -0.37% HAS 2024-03-11 11:01:05 51.69 51.67 -0.16% HAS 2024-03-11 12:01:08 52.06 52.04 0.56% HAS 2024-03-11 13:01:23 52.81 52.79 2.04% HAS 2024-03-11 14:01:11 53.08 53.06 2.55% HAS 2024-03-11 15:01:03 52.97 52.95 2.38% HAS 2024-03-11 16:01:06 53.22 50.43 1.60% HAS 2024-03-11 17:00:55 53.22 50.43 1.58% HAS 2024-03-11 20:00:59 0.00 0.00 1.58% 2024-03-12 HAS 2024-03-12 04:01:07 75.00 40.00 1.58% HAS 2024-03-12 05:01:03 58.72 47.32 1.58% HAS 2024-03-12 06:01:03 58.72 47.34 1.58% HAS 2024-03-12 07:01:01 58.72 45.73 1.58% HAS 2024-03-12 08:01:16 53.90 45.73 1.58% HAS 2024-03-12 09:00:58 53.88 45.73 1.58% HAS 2024-03-12 10:01:17 52.23 52.21 -0.68% HAS 2024-03-12 11:01:12 52.44 52.41 -0.27% HAS 2024-03-12 12:01:06 52.38 52.36 -0.41% HAS 2024-03-12 13:01:08 52.73 52.71 0.29% HAS 2024-03-12 14:01:04 52.71 52.69 0.27% HAS 2024-03-12 15:01:03 53.05 53.03 0.91% HAS 2024-03-12 16:01:10 53.23 52.50 1.00% HAS 2024-03-12 17:01:09 53.50 52.49 1.67% HAS 2024-03-12 18:01:08 53.14 52.77 1.08% HAS 2024-03-12 19:00:58 53.14 52.93 1.08% HAS 2024-03-12 20:01:12 0.00 0.00 1.08% 2024-03-13 HAS 2024-03-13 05:01:04 54.09 45.73 1.08% HAS 2024-03-13 07:01:06 53.90 52.86 1.08% HAS 2024-03-13 08:01:19 53.32 52.94 1.08% HAS 2024-03-13 10:01:16 53.24 53.21 0.23% HAS 2024-03-13 11:01:11 53.31 53.29 0.40% HAS 2024-03-13 12:01:11 53.30 53.28 0.38% HAS 2024-03-13 13:01:07 53.54 53.50 0.78% HAS 2024-03-13 14:01:10 53.11 53.09 0.02% HAS 2024-03-13 15:01:04 53.16 53.15 0.11% HAS 2024-03-13 16:01:02 53.60 52.90 -0.10% HAS 2024-03-13 17:00:58 53.05 52.90 -0.09% HAS 2024-03-13 18:01:19 53.40 52.91 -0.08% HAS 2024-03-13 20:01:08 0.00 0.00 -0.08% 2024-03-14 HAS 2024-03-14 03:45:59 Hasbro: Still Not Positive On The Near-Term Outlook HAS 2024-03-14 04:01:21 0.00 52.00 -0.08% HAS 2024-03-14 05:01:03 58.72 52.00 -0.08% HAS 2024-03-14 07:01:04 55.96 53.04 -0.08% HAS 2024-03-14 08:01:09 53.16 53.04 -0.08% HAS 2024-03-14 10:01:16 52.58 52.54 -0.90% HAS 2024-03-14 11:01:13 52.93 52.91 -0.19% HAS 2024-03-14 12:01:15 52.92 52.86 -0.26% HAS 2024-03-14 13:01:07 52.78 52.76 -0.53% HAS 2024-03-14 14:01:09 52.84 52.83 -0.40% HAS 2024-03-14 15:01:02 52.72 52.69 -0.60% HAS 2024-03-14 16:01:17 53.15 52.39 -0.13% HAS 2024-03-14 17:00:59 53.15 53.04 0.19% HAS 2024-03-14 18:01:04 52.97 52.52 0.19% HAS 2024-03-14 20:01:00 0.00 0.00 0.19% 2024-03-15 HAS 2024-03-15 04:01:23 53.86 40.00 0.19% HAS 2024-03-15 05:01:04 53.86 45.73 0.19% HAS 2024-03-15 08:01:11 53.39 45.85 0.19% HAS 2024-03-15 09:01:03 53.25 52.29 0.04% HAS 2024-03-15 10:01:16 52.95 52.90 -0.08% HAS 2024-03-15 11:00:57 53.38 53.35 0.74% HAS 2024-03-15 12:01:06 53.30 53.28 0.58% HAS 2024-03-15 13:01:03 53.29 53.27 0.57% HAS 2024-03-15 14:01:09 53.65 53.63 1.26% HAS 2024-03-15 15:01:01 53.62 53.60 1.21% HAS 2024-03-15 16:01:10 53.86 51.20 0.64% HAS 2024-03-15 17:01:07 53.70 53.20 0.64% HAS 2024-03-15 18:00:55 53.68 53.06 0.45% HAS 2024-03-15 19:01:01 53.67 53.09 0.45% HAS 2024-03-15 20:01:01 0.00 0.00 0.45% 2024-03-18 HAS 2024-03-18 04:01:08 70.00 44.30 0.45% HAS 2024-03-18 05:01:04 54.09 53.35 0.45% HAS 2024-03-18 08:01:20 53.92 53.36 0.45% HAS 2024-03-18 09:00:56 53.93 53.35 0.45% HAS 2024-03-18 10:01:51 53.24 53.19 -0.17% HAS 2024-03-18 11:00:54 53.22 53.20 -0.19% HAS 2024-03-18 12:01:09 53.26 53.24 -0.11% HAS 2024-03-18 13:00:57 53.27 53.25 -0.09% HAS 2024-03-18 14:01:04 53.39 53.37 0.13% HAS 2024-03-18 15:00:55 53.28 53.27 -0.08% HAS 2024-03-18 16:01:15 53.54 52.75 -0.04% HAS 2024-03-18 17:01:06 53.54 53.22 -0.04% HAS 2024-03-18 20:01:01 0.00 0.00 -0.04% 2024-03-19 HAS 2024-03-19 04:01:07 70.00 50.00 -0.04% HAS 2024-03-19 05:00:50 58.72 50.00 -0.04% HAS 2024-03-19 06:01:17 53.75 50.00 -0.04% HAS 2024-03-19 07:01:08 53.75 50.43 -0.04% HAS 2024-03-19 08:01:17 53.24 51.85 -0.04% HAS 2024-03-19 09:01:01 53.08 52.65 -0.04% HAS 2024-03-19 10:01:07 53.89 53.85 1.07% HAS 2024-03-19 11:01:01 54.02 53.98 1.33% HAS 2024-03-19 12:01:12 53.98 53.96 1.28% HAS 2024-03-19 13:01:09 54.14 54.12 1.58% HAS 2024-03-19 14:01:18 54.25 54.24 1.80% HAS 2024-03-19 15:01:08 54.15 54.14 1.59% HAS 2024-03-19 16:01:11 54.47 53.50 2.01% HAS 2024-03-19 18:01:07 54.47 54.09 2.01% HAS 2024-03-19 20:01:08 0.00 0.00 2.01% 2024-03-20 HAS 2024-03-20 04:01:07 70.00 0.00 2.01% HAS 2024-03-20 05:01:15 60.23 48.93 2.01% HAS 2024-03-20 06:01:09 54.50 53.37 2.01% HAS 2024-03-20 07:00:50 58.66 48.93 2.01% HAS 2024-03-20 08:01:14 54.46 54.00 2.01% HAS 2024-03-20 09:01:08 54.44 53.93 2.01% HAS 2024-03-20 10:01:22 54.12 54.09 -0.49% HAS 2024-03-20 11:00:53 54.57 54.54 0.34% HAS 2024-03-20 12:01:15 54.41 54.40 0.08% HAS 2024-03-20 13:01:04 54.15 54.12 -0.41% HAS 2024-03-20 14:01:16 54.16 54.11 -0.43% HAS 2024-03-20 15:01:03 54.29 54.27 -0.19% HAS 2024-03-20 16:01:21 54.80 54.27 -0.15% HAS 2024-03-20 17:00:53 54.25 54.00 -0.20% HAS 2024-03-20 19:01:06 54.80 54.00 -0.20% HAS 2024-03-20 20:01:16 0.00 0.00 -0.20% 2024-03-21 HAS 2024-03-21 04:00:58 70.00 54.29 -0.20% HAS 2024-03-21 05:01:07 54.50 53.37 -0.20% HAS 2024-03-21 06:01:33 54.50 53.50 -0.20% HAS 2024-03-21 08:01:07 54.50 54.40 -0.20% HAS 2024-03-21 10:01:15 54.76 54.72 0.85% HAS 2024-03-21 11:01:04 55.66 55.64 2.52% HAS 2024-03-21 12:01:17 55.57 55.56 2.39% HAS 2024-03-21 13:00:59 55.75 55.73 2.69% HAS 2024-03-21 14:01:00 55.87 55.86 2.91% HAS 2024-03-21 15:01:01 55.78 55.76 2.74% HAS 2024-03-21 16:01:07 56.30 55.20 3.27% HAS 2024-03-21 17:01:03 56.30 55.25 3.28% HAS 2024-03-21 18:00:58 56.06 55.69 3.28% HAS 2024-03-21 19:01:01 56.30 55.71 3.28% HAS 2024-03-21 20:01:10 0.00 0.00 3.35% 2024-03-22 HAS 2024-03-22 04:01:09 70.00 51.00 3.35% HAS 2024-03-22 05:00:56 56.19 55.27 3.35% HAS 2024-03-22 06:01:04 56.09 55.24 -0.20% HAS 2024-03-22 07:00:53 56.19 55.24 0.06% HAS 2024-03-22 08:01:12 56.00 55.29 -0.13% HAS 2024-03-22 09:01:01 56.00 55.30 -0.11% HAS 2024-03-22 10:01:18 55.78 55.72 -0.61% HAS 2024-03-22 11:01:06 55.27 55.26 -1.47% HAS 2024-03-22 12:01:12 55.29 55.27 -1.46% HAS 2024-03-22 13:01:02 54.79 54.76 -2.39% HAS 2024-03-22 14:01:01 55.01 54.99 -1.95% HAS 2024-03-22 15:01:01 54.99 54.97 -2.01% HAS 2024-03-22 16:01:04 55.79 54.49 -2.25% HAS 2024-03-22 17:00:57 55.79 54.30 -3.12% HAS 2024-03-22 18:01:04 55.22 54.42 -3.12% HAS 2024-03-22 20:01:11 0.00 0.00 -3.12% 2024-03-25 HAS 2024-03-25 05:01:08 64.58 48.93 -3.12% HAS 2024-03-25 07:01:14 57.10 48.93 -3.12% HAS 2024-03-25 08:01:10 55.37 54.72 -3.12% HAS 2024-03-25 09:00:55 55.24 54.84 0.29% HAS 2024-03-25 10:01:23 55.02 54.99 0.30% HAS 2024-03-25 11:01:10 55.41 55.38 1.00% HAS 2024-03-25 12:01:14 55.57 55.55 1.28% HAS 2024-03-25 13:01:00 55.66 55.63 1.43% HAS 2024-03-25 14:01:12 55.46 55.44 1.09% HAS 2024-03-25 15:01:15 55.65 55.64 1.44% HAS 2024-03-25 16:01:04 56.19 55.80 1.93% HAS 2024-03-25 17:00:56 56.19 55.80 1.97% HAS 2024-03-25 18:00:49 56.19 55.06 1.97% HAS 2024-03-25 19:01:09 56.19 55.49 1.97% HAS 2024-03-25 20:01:11 0.00 0.00 1.97% 2024-03-26 HAS 2024-03-26 05:00:54 62.95 50.19 1.97% HAS 2024-03-26 06:01:07 56.39 55.29 1.97% HAS 2024-03-26 07:01:00 56.34 55.52 1.97% HAS 2024-03-26 09:00:59 56.19 55.52 1.97% HAS 2024-03-26 10:01:15 55.25 55.21 -1.24% HAS 2024-03-26 11:01:02 54.41 54.39 -2.79% HAS 2024-03-26 12:01:11 54.57 54.54 -2.46% HAS 2024-03-26 13:00:57 54.27 54.25 -3.03% HAS 2024-03-26 14:01:18 54.26 54.25 -3.05% HAS 2024-03-26 15:00:53 54.35 54.32 -2.92% HAS 2024-03-26 16:01:06 54.96 54.61 -2.37% HAS 2024-03-26 17:00:51 54.96 54.20 -2.32% HAS 2024-03-26 18:00:46 54.93 54.27 -2.32% HAS 2024-03-26 20:00:53 0.00 0.00 -2.32% 2024-03-27 HAS 2024-03-27 05:00:56 64.31 48.69 -2.32% HAS 2024-03-27 06:01:08 64.04 48.93 -2.32% HAS 2024-03-27 07:01:03 59.07 49.11 -2.32% HAS 2024-03-27 08:01:08 55.16 54.01 0.80% HAS 2024-03-27 09:00:59 55.15 52.86 0.80% HAS 2024-03-27 10:01:12 56.00 55.95 2.43% HAS 2024-03-27 11:01:00 56.32 56.29 3.00% HAS 2024-03-27 12:01:22 56.12 56.10 2.63% HAS 2024-03-27 13:01:03 56.25 56.23 2.91% HAS 2024-03-27 15:00:49 56.39 56.37 3.17% HAS 2024-03-27 16:00:55 56.80 55.74 3.34% HAS 2024-03-27 17:00:51 56.80 55.74 3.42% HAS 2024-03-27 18:01:06 56.80 55.20 3.42% HAS 2024-03-27 19:01:12 56.77 55.99 3.42% HAS 2024-03-27 20:01:05 0.00 0.00 3.42% 2024-03-28 HAS 2024-03-28 05:01:05 64.91 48.93 3.42% HAS 2024-03-28 06:01:06 56.95 55.16 -0.27% HAS 2024-03-28 07:01:05 57.12 49.39 -0.27% HAS 2024-03-28 08:01:14 56.74 55.60 -0.27% HAS 2024-03-28 09:00:57 56.84 54.79 -0.27% HAS 2024-03-28 10:01:01 56.62 56.57 0.20% HAS 2024-03-28 11:01:03 56.40 56.37 -0.18% HAS 2024-03-28 12:01:17 56.26 56.24 -0.42% HAS 2024-03-28 13:00:57 56.33 56.31 -0.29% HAS 2024-03-28 14:01:02 56.34 56.33 -0.27% HAS 2024-03-28 15:00:55 56.33 56.32 -0.27% HAS 2024-03-28 16:01:13 57.00 55.64 0.07% HAS 2024-03-28 17:01:02 57.00 55.66 0.07% HAS 2024-03-28 18:00:54 56.91 56.09 0.07% HAS 2024-03-28 19:01:05 56.94 56.12 0.07% HAS 2024-03-28 20:00:59 0.00 0.00 0.07%