investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HAS: Hasbro, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
HAS 2025-06-16 00:04:080.00 0.00 -1.34%
HAS 2025-06-16 04:01:4475.00 62.00 -1.34%
HAS 2025-06-16 06:01:4775.00 67.40 -1.34%
HAS 2025-06-16 07:01:2470.14 66.59 -1.34%
HAS 2025-06-16 08:01:4770.14 67.40 -1.34%
HAS 2025-06-16 09:01:2468.96 67.95 -1.34%
HAS 2025-06-16 10:01:5368.11 68.01 0.35%
HAS 2025-06-16 11:01:2168.75 68.72 1.34%
HAS 2025-06-16 12:01:4668.86 68.83 1.51%
HAS 2025-06-16 13:01:2369.15 69.12 1.90%
HAS 2025-06-16 14:01:4869.48 69.45 2.39%
HAS 2025-06-16 15:01:2169.71 69.68 2.71%
HAS 2025-06-16 16:01:4769.99 68.42 2.82%
HAS 2025-06-16 17:01:1869.99 68.42 2.89%
HAS 2025-06-16 18:01:4869.99 69.53 2.89%
HAS 2025-06-16 19:01:1969.94 69.33 2.89%
HAS 2025-06-16 20:01:430.00 0.00 2.89%
2025-06-17
HAS 2025-06-17 05:01:5071.09 67.26 2.89%
HAS 2025-06-17 07:01:2370.14 63.10 2.89%
HAS 2025-06-17 08:01:4569.98 69.00 2.89%
HAS 2025-06-17 09:01:1669.76 69.06 0.00%
HAS 2025-06-17 10:01:4669.39 69.26 -0.60%
HAS 2025-06-17 11:01:1869.09 69.04 -1.02%
HAS 2025-06-17 12:01:4868.67 68.65 -1.62%
HAS 2025-06-17 13:01:2268.60 68.56 -1.74%
HAS 2025-06-17 14:01:4768.12 68.06 -2.46%
HAS 2025-06-17 15:01:2568.09 68.06 -2.48%
HAS 2025-06-17 16:01:4569.00 67.00 -3.23%
HAS 2025-06-17 17:01:1869.07 67.12 -3.11%
HAS 2025-06-17 18:01:4569.07 66.19 -2.52%
HAS 2025-06-17 19:01:2469.07 67.56 -2.52%
HAS 2025-06-17 20:01:470.00 0.00 -2.52%
2025-06-18
HAS 2025-06-18 05:01:2777.17 60.47 -2.52%
HAS 2025-06-18 07:01:2570.14 65.30 -2.52%
HAS 2025-06-18 10:01:4867.80 67.72 0.39%
HAS 2025-06-18 11:01:2768.30 68.26 1.15%
HAS 2025-06-18 12:01:4468.45 68.43 1.35%
HAS 2025-06-18 13:01:2068.34 68.30 1.19%
HAS 2025-06-18 14:01:4868.57 68.43 1.39%
HAS 2025-06-18 15:01:2767.97 67.90 0.59%
HAS 2025-06-18 16:01:5368.21 67.00 0.63%
HAS 2025-06-18 17:01:2268.21 66.94 0.65%
HAS 2025-06-18 18:01:4568.19 67.54 0.65%
HAS 2025-06-18 19:01:2568.19 67.48 0.65%
HAS 2025-06-18 20:01:500.00 0.00 0.65%
2025-06-20
HAS 2025-06-20 04:01:4368.44 0.00 0.65%
HAS 2025-06-20 05:01:1568.19 59.45 0.65%
HAS 2025-06-20 07:01:2368.44 65.65 0.65%
HAS 2025-06-20 08:01:4368.53 65.65 0.65%
HAS 2025-06-20 09:01:1770.14 68.06 0.50%
HAS 2025-06-20 10:01:4868.30 68.18 0.47%
HAS 2025-06-20 11:01:2068.19 68.12 0.34%
HAS 2025-06-20 12:01:4468.30 68.23 0.52%
HAS 2025-06-20 13:01:1868.45 68.39 0.76%
HAS 2025-06-20 14:01:4968.30 68.28 0.55%
HAS 2025-06-20 15:01:1868.41 68.34 0.68%
HAS 2025-06-20 16:09:1668.99 67.95 1.04%
HAS 2025-06-20 17:08:1768.99 68.34 1.03%
HAS 2025-06-20 18:10:4968.98 68.34 1.03%
HAS 2025-06-20 19:01:2968.97 68.37 1.03%
HAS 2025-06-20 20:01:440.00 0.00 1.03%
2025-06-23
HAS 2025-06-23 04:01:440.00 62.00 1.03%
HAS 2025-06-23 05:01:1769.45 62.00 1.03%
HAS 2025-06-23 07:01:1969.31 68.62 0.00%
HAS 2025-06-23 09:05:1169.69 68.11 -0.18%
HAS 2025-06-23 10:03:3069.19 69.09 0.79%
HAS 2025-06-23 11:01:3268.67 68.61 0.00%
HAS 2025-06-23 12:01:3369.00 68.95 0.53%
HAS 2025-06-23 13:01:3368.69 68.61 0.00%
HAS 2025-06-23 14:01:3869.60 69.56 1.41%
HAS 2025-06-23 15:01:2970.30 70.26 2.47%
HAS 2025-06-23 16:01:3771.00 68.94 2.91%
HAS 2025-06-23 17:01:3071.00 69.72 2.78%
HAS 2025-06-23 18:01:3470.97 70.36 2.78%
HAS 2025-06-23 19:01:2870.84 69.72 2.78%
HAS 2025-06-23 20:01:320.00 0.00 2.78%
2025-06-24
HAS 2025-06-24 05:01:2472.00 62.42 2.78%
HAS 2025-06-24 06:01:4672.00 70.61 2.78%
HAS 2025-06-24 07:01:3271.19 70.61 1.03%
HAS 2025-06-24 08:01:4372.00 70.25 0.87%
HAS 2025-06-24 09:01:2471.10 63.11 0.23%
HAS 2025-06-24 10:01:4170.86 70.76 0.38%
HAS 2025-06-24 11:01:2671.71 71.67 1.63%
HAS 2025-06-24 12:01:4371.98 71.95 2.01%
HAS 2025-06-24 13:01:3472.19 72.15 2.33%
HAS 2025-06-24 14:01:4372.06 72.03 2.13%
HAS 2025-06-24 15:01:2572.69 72.64 3.06%
HAS 2025-06-24 16:01:4773.19 72.00 2.90%
HAS 2025-06-24 17:01:2972.97 72.19 2.72%
HAS 2025-06-24 18:01:4472.96 72.19 2.72%
HAS 2025-06-24 19:01:2972.94 72.15 2.72%
HAS 2025-06-24 20:01:370.00 0.00 2.72%
2025-06-25
HAS 2025-06-25 05:01:2784.66 63.07 2.72%
HAS 2025-06-25 07:01:2473.02 66.37 2.72%
HAS 2025-06-25 09:01:2873.02 72.47 2.72%
HAS 2025-06-25 10:01:4772.25 72.18 -0.50%
HAS 2025-06-25 11:01:2971.90 71.87 -0.96%
HAS 2025-06-25 12:01:4672.05 72.03 -0.75%
HAS 2025-06-25 13:01:2871.34 71.30 -1.78%
HAS 2025-06-25 14:01:4471.62 71.59 -1.36%
HAS 2025-06-25 15:01:2571.77 71.75 -1.16%
HAS 2025-06-25 16:01:4273.02 71.00 -1.26%
HAS 2025-06-25 17:01:2772.05 71.28 -1.23%
HAS 2025-06-25 18:01:4372.00 71.23 -1.23%
HAS 2025-06-25 19:01:3372.05 71.26 -1.23%
HAS 2025-06-25 20:01:380.00 0.00 -1.23%
2025-06-26
HAS 2025-06-26 05:01:2884.66 71.00 -1.23%
HAS 2025-06-26 07:01:3073.34 71.00 -1.23%
HAS 2025-06-26 08:01:4373.23 71.00 -1.23%
HAS 2025-06-26 09:01:2873.23 71.70 -1.23%
HAS 2025-06-26 10:01:4271.58 71.48 -0.21%
HAS 2025-06-26 11:01:2372.01 71.95 0.40%
HAS 2025-06-26 12:01:4472.31 72.26 0.83%
HAS 2025-06-26 13:01:2972.44 72.40 0.99%
HAS 2025-06-26 14:01:4272.34 72.30 0.90%
HAS 2025-06-26 15:01:2572.26 72.23 0.79%
HAS 2025-06-26 16:01:3972.50 71.00 0.72%
HAS 2025-06-26 17:01:2373.34 71.00 0.73%
HAS 2025-06-26 18:01:5073.34 72.50 1.14%
HAS 2025-06-26 19:01:2973.34 72.17 1.14%
HAS 2025-06-26 20:01:430.00 0.00 1.14%
2025-06-27
HAS 2025-06-27 05:00:4384.66 72.31 1.14%
HAS 2025-06-27 06:00:4084.66 63.07 1.14%
HAS 2025-06-27 07:00:3984.66 70.25 1.14%
HAS 2025-06-27 08:00:4872.88 70.25 1.14%
HAS 2025-06-27 09:00:3872.88 72.00 1.14%
HAS 2025-06-27 10:00:4472.86 72.76 0.68%
HAS 2025-06-27 11:00:3873.35 73.33 1.42%
HAS 2025-06-27 12:00:4373.19 73.17 1.23%
HAS 2025-06-27 13:00:3773.10 73.08 1.12%
HAS 2025-06-27 14:00:4272.83 72.79 0.70%
HAS 2025-06-27 15:00:4872.48 72.45 0.22%
HAS 2025-06-27 16:00:4173.14 73.09 1.14%
HAS 2025-06-27 17:00:3673.30 71.51 1.13%
HAS 2025-06-27 18:00:3373.44 72.65 1.13%
HAS 2025-06-27 19:00:3073.32 72.54 1.13%
HAS 2025-06-27 20:00:4473.35 72.56 1.13%
HAS 2025-06-27 21:00:360.00 0.00 1.13%
2025-06-30
HAS 2025-06-30 05:00:4174.95 71.04 1.13%
HAS 2025-06-30 06:00:4074.95 64.95 1.13%
HAS 2025-06-30 07:00:4074.95 67.51 1.13%
HAS 2025-06-30 08:00:4374.44 73.26 0.21%
HAS 2025-06-30 09:00:4173.46 67.51 0.21%
HAS 2025-06-30 10:00:4172.97 72.89 -0.30%
HAS 2025-06-30 11:00:3873.28 73.26 0.21%
HAS 2025-06-30 12:00:3973.35 73.33 0.29%
HAS 2025-06-30 13:00:4073.62 73.59 0.68%
HAS 2025-06-30 14:00:4873.35 73.31 0.30%
HAS 2025-06-30 15:00:3973.77 73.75 0.89%
HAS 2025-06-30 16:00:4873.87 73.86 1.02%
HAS 2025-06-30 17:00:4275.81 74.72 3.08%
HAS 2025-06-30 18:00:4975.60 73.34 3.23%
HAS 2025-06-30 19:00:3575.30 74.00 2.19%
HAS 2025-06-30 20:00:4075.30 74.25 2.19%
HAS 2025-06-30 21:00:350.00 0.00 2.19%
2025-07-01
HAS 2025-07-01 05:00:4175.69 75.01 2.19%
HAS 2025-07-01 07:00:3975.69 75.05 2.27%
HAS 2025-07-01 08:00:4575.39 75.01 1.72%
HAS 2025-07-01 09:00:4075.19 75.01 1.78%
HAS 2025-07-01 10:00:3875.85 75.70 2.60%
HAS 2025-07-01 11:00:4076.83 76.73 4.09%
HAS 2025-07-01 12:00:4078.07 78.04 5.81%
HAS 2025-07-01 13:00:4177.46 77.42 4.96%
HAS 2025-07-01 14:00:5078.46 78.40 6.34%
HAS 2025-07-01 15:00:4278.10 78.03 5.80%
HAS 2025-07-01 16:00:4277.01 77.00 4.38%
HAS 2025-07-01 17:00:4378.00 76.87 4.36%
HAS 2025-07-01 18:00:4177.37 76.87 4.77%
HAS 2025-07-01 19:00:4377.44 76.87 5.66%
HAS 2025-07-01 21:00:370.00 0.00 5.66%
2025-07-02
HAS 2025-07-02 05:00:4278.49 76.12 5.66%
HAS 2025-07-02 09:00:4177.19 77.00 0.30%
HAS 2025-07-02 10:00:4376.74 76.64 -0.37%
HAS 2025-07-02 11:00:3777.34 77.26 0.46%
HAS 2025-07-02 12:00:4177.84 77.79 1.14%
HAS 2025-07-02 13:00:4177.66 77.62 0.89%
HAS 2025-07-02 14:00:4977.87 77.81 1.14%
HAS 2025-07-02 15:00:3877.81 77.78 1.11%
HAS 2025-07-02 16:00:4378.21 78.20 1.67%
HAS 2025-07-02 17:00:4578.22 76.70 1.61%
HAS 2025-07-02 18:00:4478.22 75.65 1.61%
HAS 2025-07-02 19:00:4478.50 75.65 1.61%
HAS 2025-07-02 21:00:490.00 0.00 1.61%
2025-07-03
HAS 2025-07-03 05:00:4380.00 68.93 1.61%
HAS 2025-07-03 08:00:5180.00 76.00 1.61%
HAS 2025-07-03 09:00:4578.70 76.00 1.61%
HAS 2025-07-03 10:00:4577.94 77.87 -0.44%
HAS 2025-07-03 11:00:4477.69 77.65 -0.70%
HAS 2025-07-03 12:00:4477.82 77.76 -0.55%
HAS 2025-07-03 13:00:4077.66 77.65 -0.73%
HAS 2025-07-03 14:00:3978.01 77.20 -0.68%
HAS 2025-07-03 15:00:4177.83 77.34 0.31%
HAS 2025-07-03 17:00:4177.83 75.65 -0.40%
HAS 2025-07-03 18:00:420.00 0.00 -0.40%
2025-07-06
HAS 2025-07-06 23:20:46
Hasbro: Turnaround Reflected In Valuation
2025-07-07
HAS 2025-07-07 05:00:5078.71 75.01 -0.40%
HAS 2025-07-07 06:00:5077.64 75.01 -0.40%
HAS 2025-07-07 08:00:4477.49 75.45 -0.40%
HAS 2025-07-07 09:00:5177.49 77.00 -0.19%
HAS 2025-07-07 10:00:4977.82 77.65 0.20%
HAS 2025-07-07 11:00:5177.09 77.00 -0.75%
HAS 2025-07-07 12:00:4276.72 76.70 -1.18%
HAS 2025-07-07 13:00:3776.67 76.62 -1.28%
HAS 2025-07-07 14:00:4376.61 76.56 -1.36%
HAS 2025-07-07 15:00:3576.26 76.22 -1.79%
HAS 2025-07-07 16:00:4376.51 76.50 -1.43%
HAS 2025-07-07 17:00:4577.80 75.80 -1.40%
HAS 2025-07-07 18:00:4676.64 76.00 -1.40%
HAS 2025-07-07 19:00:4276.63 75.98 -1.40%
HAS 2025-07-07 20:00:4176.70 76.06 -1.40%
HAS 2025-07-07 21:00:380.00 0.00 -1.40%
2025-07-08
HAS 2025-07-08 05:00:4877.16 75.51 -1.40%
HAS 2025-07-08 07:00:3677.16 76.25 -1.40%
HAS 2025-07-08 09:00:4176.94 76.22 -0.36%
HAS 2025-07-08 10:00:4076.45 76.34 -0.19%
HAS 2025-07-08 11:00:3976.40 76.34 -0.19%
HAS 2025-07-08 12:00:4176.75 76.70 0.23%
HAS 2025-07-08 13:00:4176.62 76.59 0.09%
HAS 2025-07-08 14:00:4276.76 76.73 0.24%
HAS 2025-07-08 15:00:4376.55 76.51 0.00%
HAS 2025-07-08 16:00:4676.52 76.51 -0.04%
HAS 2025-07-08 17:00:4877.52 75.80 -0.18%
HAS 2025-07-08 18:00:4976.91 76.11 -0.18%
HAS 2025-07-08 19:00:4476.92 76.12 -0.18%
HAS 2025-07-08 20:00:4976.94 76.12 -0.18%
HAS 2025-07-08 21:00:440.00 0.00 -0.18%
2025-07-09
HAS 2025-07-09 05:00:4278.60 75.01 -0.18%
HAS 2025-07-09 07:00:4577.19 75.01 -0.18%
HAS 2025-07-09 08:00:4477.19 76.56 -0.18%
HAS 2025-07-09 09:00:4177.19 76.59 -0.18%
HAS 2025-07-09 10:00:4376.48 76.42 -0.12%
HAS 2025-07-09 11:00:4175.72 75.67 -1.07%
HAS 2025-07-09 12:00:4475.73 75.70 -1.03%
HAS 2025-07-09 13:00:4176.10 76.06 -0.56%
HAS 2025-07-09 14:00:4476.30 76.25 -0.33%
HAS 2025-07-09 15:00:3976.44 76.40 -0.12%
HAS 2025-07-09 16:00:4776.69 76.67 0.24%
HAS 2025-07-09 17:00:4376.96 76.04 0.29%
HAS 2025-07-09 18:00:4276.94 76.30 0.29%
HAS 2025-07-09 19:00:3976.94 76.40 0.29%
HAS 2025-07-09 20:00:4276.94 76.23 0.29%
HAS 2025-07-09 21:00:410.00 0.00 0.29%
2025-07-10
HAS 2025-07-10 05:00:5176.95 76.30 0.29%
HAS 2025-07-10 06:00:4676.95 75.51 0.29%
HAS 2025-07-10 07:00:4478.83 76.30 0.29%
HAS 2025-07-10 08:00:4777.30 76.79 0.29%
HAS 2025-07-10 09:00:4676.95 76.15 -0.22%
HAS 2025-07-10 10:00:4577.41 77.34 0.97%
HAS 2025-07-10 11:00:4277.51 77.48 1.07%
HAS 2025-07-10 12:00:3877.61 77.56 1.18%
HAS 2025-07-10 13:00:4177.58 77.55 1.15%
HAS 2025-07-10 14:00:4477.72 77.70 1.36%
HAS 2025-07-10 15:00:4277.40 77.39 0.94%
HAS 2025-07-10 16:00:4677.10 77.09 0.56%
HAS 2025-07-10 17:00:4577.47 76.81 0.56%
HAS 2025-07-10 19:00:4277.50 76.84 0.56%
HAS 2025-07-10 20:00:4377.55 76.90 0.56%
HAS 2025-07-10 21:00:420.00 0.00 0.56%
2025-07-11
HAS 2025-07-11 05:01:3077.33 75.51 0.56%
HAS 2025-07-11 06:01:4778.60 75.61 0.56%
HAS 2025-07-11 07:01:2176.92 75.95 -1.17%
HAS 2025-07-11 08:01:5177.09 76.33 -0.59%
HAS 2025-07-11 09:01:2976.94 76.53 -0.59%
HAS 2025-07-11 10:01:5976.31 76.20 -1.03%
HAS 2025-07-11 11:01:2275.67 75.62 -1.92%
HAS 2025-07-11 12:01:5075.77 75.70 -1.76%
HAS 2025-07-11 13:01:2875.89 75.84 -1.62%
HAS 2025-07-11 14:01:4875.83 75.80 -1.66%
HAS 2025-07-11 15:01:2275.95 75.92 -1.50%
HAS 2025-07-11 16:01:4978.00 75.00 -2.24%
HAS 2025-07-11 17:01:2677.71 73.11 -2.23%
HAS 2025-07-11 20:01:550.00 0.00 -2.23%
2025-07-14
HAS 2025-07-14 04:01:5280.00 75.00 -2.23%
HAS 2025-07-14 08:01:5180.00 75.00 -0.45%
HAS 2025-07-14 09:01:2680.00 75.00 -0.40%
HAS 2025-07-14 10:01:5475.23 75.14 -0.27%
HAS 2025-07-14 11:01:2775.40 75.37 0.01%
HAS 2025-07-14 12:01:4875.55 75.51 0.21%
HAS 2025-07-14 13:01:2475.67 75.64 0.35%
HAS 2025-07-14 14:01:5275.94 75.92 0.74%
HAS 2025-07-14 15:01:2875.91 75.87 0.67%
HAS 2025-07-14 16:01:4876.42 75.06 0.56%
HAS 2025-07-14 17:01:2676.58 75.06 0.57%
HAS 2025-07-14 18:01:5376.17 75.36 0.57%
HAS 2025-07-14 19:01:3076.09 75.29 0.57%
HAS 2025-07-14 20:01:570.00 0.00 0.57%
2025-07-15
HAS 2025-07-15 05:01:2777.99 75.43 0.57%
HAS 2025-07-15 06:01:5177.99 71.00 0.57%
HAS 2025-07-15 07:01:3276.32 75.42 0.57%
HAS 2025-07-15 08:01:5576.16 75.06 0.57%
HAS 2025-07-15 09:01:2576.38 75.42 0.57%
HAS 2025-07-15 10:01:5575.12 75.06 -0.97%
HAS 2025-07-15 11:01:3174.94 74.87 -1.15%
HAS 2025-07-15 12:01:5474.66 74.61 -1.53%
HAS 2025-07-15 13:01:3074.81 74.76 -1.27%
HAS 2025-07-15 14:01:5175.19 75.15 -0.80%
HAS 2025-07-15 15:02:0075.10 75.06 -0.94%
HAS 2025-07-15 16:01:5176.25 74.76 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.