investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HAS: Hasbro, Inc. - Common Stock
Clear duplicates of prices
2026-01-12
HAS
2026-01-12 00:05:28
0.00
0.00
-2.34%
HAS
2026-01-12 05:01:48
135.29
83.69
-2.34%
HAS
2026-01-12 06:02:04
86.69
83.71
-2.34%
HAS
2026-01-12 07:01:29
98.76
83.71
-2.34%
HAS
2026-01-12 08:02:03
87.99
83.71
-2.34%
HAS
2026-01-12 10:02:03
87.22
85.23
-2.34%
HAS
2026-01-12 11:01:39
86.89
86.73
0.09%
HAS
2026-01-12 12:02:04
86.54
86.48
-0.22%
HAS
2026-01-12 13:01:34
86.44
86.39
-0.35%
HAS
2026-01-12 14:02:01
86.38
86.34
-0.38%
HAS
2026-01-12 15:01:41
86.78
86.75
0.06%
HAS
2026-01-12 16:02:10
86.61
86.57
-0.13%
HAS
2026-01-12 17:01:36
87.13
85.50
-0.08%
HAS
2026-01-12 18:02:09
87.35
85.87
-0.08%
HAS
2026-01-12 20:02:03
87.35
86.36
0.31%
HAS
2026-01-12 21:03:12
0.00
0.00
0.31%
2026-01-13
HAS
2026-01-13 05:01:37
138.62
86.04
0.31%
HAS
2026-01-13 06:02:07
89.87
83.69
0.31%
HAS
2026-01-13 07:01:38
89.87
83.70
0.31%
HAS
2026-01-13 08:02:03
87.99
85.95
0.31%
HAS
2026-01-13 09:01:39
86.92
85.95
-0.48%
HAS
2026-01-13 10:02:00
86.93
86.22
-0.48%
HAS
2026-01-13 11:01:33
87.19
87.13
0.62%
HAS
2026-01-13 12:02:02
87.03
86.95
0.40%
HAS
2026-01-13 13:01:37
86.85
86.81
0.22%
HAS
2026-01-13 14:02:07
87.40
87.24
0.75%
HAS
2026-01-13 15:01:39
87.29
87.24
0.73%
HAS
2026-01-13 16:02:08
87.16
87.12
0.58%
HAS
2026-01-13 17:01:40
88.00
86.98
0.28%
HAS
2026-01-13 18:02:06
88.00
86.98
0.47%
HAS
2026-01-13 19:01:56
87.28
86.98
0.47%
HAS
2026-01-13 20:02:07
87.24
86.98
0.42%
HAS
2026-01-13 21:02:46
0.00
0.00
0.15%
2026-01-14
HAS
2026-01-14 05:01:40
90.88
83.69
0.15%
HAS
2026-01-14 06:02:04
87.53
86.27
0.15%
HAS
2026-01-14 07:01:37
87.79
83.69
0.50%
HAS
2026-01-14 08:02:01
87.35
86.11
0.50%
HAS
2026-01-14 10:02:00
87.46
86.18
-0.07%
HAS
2026-01-14 11:01:28
86.20
86.08
-0.81%
HAS
2026-01-14 12:02:01
85.10
84.99
-2.07%
HAS
2026-01-14 13:01:36
85.44
85.34
-1.65%
HAS
2026-01-14 14:02:03
84.96
84.92
-2.23%
HAS
2026-01-14 15:01:35
84.89
84.83
-2.31%
HAS
2026-01-14 16:02:04
85.32
85.26
-1.84%
HAS
2026-01-14 17:01:36
86.86
84.80
-1.00%
HAS
2026-01-14 18:02:19
85.77
84.95
-2.03%
HAS
2026-01-14 19:01:50
86.85
84.80
-2.03%
HAS
2026-01-14 20:02:12
85.72
84.90
-2.03%
HAS
2026-01-14 22:04:31
0.00
0.00
-2.03%
2026-01-15
HAS
2026-01-15 05:01:31
136.67
83.69
-2.03%
HAS
2026-01-15 06:02:03
86.18
84.83
-2.03%
HAS
2026-01-15 07:01:35
88.39
83.71
-2.03%
HAS
2026-01-15 08:02:09
86.01
84.83
-0.20%
HAS
2026-01-15 10:02:09
86.18
84.83
-0.20%
HAS
2026-01-15 11:01:34
85.72
85.60
0.28%
HAS
2026-01-15 12:02:05
87.20
87.12
2.07%
HAS
2026-01-15 13:01:36
86.92
86.87
1.68%
HAS
2026-01-15 14:02:08
86.56
86.54
1.30%
HAS
2026-01-15 15:01:37
86.50
86.45
1.21%
HAS
2026-01-15 16:02:10
86.95
86.89
1.75%
HAS
2026-01-15 17:01:40
87.36
87.01
1.84%
HAS
2026-01-15 18:02:05
86.89
86.46
1.87%
HAS
2026-01-15 19:01:49
86.89
85.79
1.87%
HAS
2026-01-15 20:01:58
86.89
86.53
1.72%
HAS
2026-01-15 21:01:51
0.00
0.00
1.72%
2026-01-16
HAS
2026-01-16 05:01:41
87.75
86.29
1.72%
HAS
2026-01-16 07:01:43
89.99
83.71
1.72%
HAS
2026-01-16 08:02:13
87.49
86.29
1.72%
HAS
2026-01-16 10:02:05
87.49
86.62
-0.34%
HAS
2026-01-16 11:01:32
86.77
86.66
-0.18%
HAS
2026-01-16 12:02:03
86.64
86.48
-0.40%
HAS
2026-01-16 13:01:34
86.50
86.44
-0.47%
HAS
2026-01-16 14:02:08
86.17
86.13
-0.88%
HAS
2026-01-16 15:01:44
86.18
86.17
-0.82%
HAS
2026-01-16 16:02:10
86.12
86.09
-0.91%
HAS
2026-01-16 17:01:37
86.46
85.48
-0.80%
HAS
2026-01-16 18:02:05
86.46
85.94
-0.49%
HAS
2026-01-16 19:01:54
86.91
85.93
-0.49%
HAS
2026-01-16 20:02:08
86.91
86.00
-0.49%
HAS
2026-01-16 21:03:24
0.00
0.00
-0.49%
2026-01-20
HAS
2026-01-20 05:01:41
137.92
36.79
-0.49%
HAS
2026-01-20 06:02:12
98.76
83.71
-0.49%
HAS
2026-01-20 07:01:34
98.76
83.71
-2.12%
HAS
2026-01-20 08:02:07
87.99
83.99
-2.12%
HAS
2026-01-20 09:01:37
87.58
83.99
-2.12%
HAS
2026-01-20 10:02:07
86.39
84.21
-0.23%
HAS
2026-01-20 11:01:36
86.02
85.88
-0.24%
HAS
2026-01-20 12:02:04
85.81
85.73
-0.48%
HAS
2026-01-20 13:01:40
85.71
85.64
-0.55%
HAS
2026-01-20 14:02:12
85.63
85.56
-0.68%
HAS
2026-01-20 15:01:43
85.54
85.45
-0.78%
HAS
2026-01-20 16:02:12
85.37
85.31
-1.00%
HAS
2026-01-20 17:01:48
85.82
83.58
-1.23%
HAS
2026-01-20 18:02:09
86.79
83.71
-1.24%
HAS
2026-01-20 20:02:12
86.79
83.71
-1.91%
HAS
2026-01-20 21:02:34
0.00
0.00
-1.91%
2026-01-21
HAS
2026-01-21 05:01:45
90.00
83.58
-1.91%
HAS
2026-01-21 08:02:09
86.05
83.58
-1.91%
HAS
2026-01-21 09:01:37
90.00
83.58
-1.91%
HAS
2026-01-21 11:01:37
85.95
85.75
0.80%
HAS
2026-01-21 12:02:04
86.18
86.12
1.16%
HAS
2026-01-21 14:02:24
86.29
86.18
1.26%
HAS
2026-01-21 15:01:40
86.85
86.74
1.93%
HAS
2026-01-21 16:02:12
87.37
87.31
2.58%
HAS
2026-01-21 17:01:40
87.86
86.19
3.17%
HAS
2026-01-21 18:02:08
87.86
86.19
2.55%
HAS
2026-01-21 19:01:50
87.86
86.29
1.62%
HAS
2026-01-21 20:02:12
87.86
86.19
1.60%
HAS
2026-01-21 20:32:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/46080/000004608026000003/0000046080-26-000003-index.htm
8-K - HASBRO, INC. (0000046080) (Filer)
HAS
2026-01-21 21:03:20
0.00
0.00
1.60%
2026-01-22
HAS
2026-01-22 05:01:38
88.77
87.29
1.60%
HAS
2026-01-22 06:02:05
92.95
76.55
0.00%
HAS
2026-01-22 07:01:37
92.95
86.85
0.00%
HAS
2026-01-22 08:02:05
92.95
83.33
0.00%
HAS
2026-01-22 10:02:08
89.98
83.33
0.00%
HAS
2026-01-22 11:01:34
88.33
88.15
0.47%
HAS
2026-01-22 12:02:02
88.87
88.79
1.10%
HAS
2026-01-22 13:01:42
88.33
88.28
0.47%
HAS
2026-01-22 14:02:16
88.07
88.04
0.18%
HAS
2026-01-22 15:01:42
88.52
88.46
0.70%
HAS
2026-01-22 16:02:11
88.67
88.58
0.83%
HAS
2026-01-22 17:01:29
89.00
87.95
1.17%
HAS
2026-01-22 18:02:12
89.00
87.95
0.90%
HAS
2026-01-22 19:01:49
88.94
88.24
0.46%
HAS
2026-01-22 20:02:09
88.74
88.27
0.46%
HAS
2026-01-22 21:02:25
0.00
0.00
0.46%
2026-01-23
HAS
2026-01-23 05:01:42
89.37
88.13
0.46%
HAS
2026-01-23 06:02:16
89.21
88.13
-0.44%
HAS
2026-01-23 07:01:49
89.21
76.55
-0.44%
HAS
2026-01-23 08:02:07
88.99
88.04
-0.42%
HAS
2026-01-23 10:02:09
88.99
88.04
0.15%
HAS
2026-01-23 11:01:43
88.84
88.76
0.08%
HAS
2026-01-23 12:02:02
88.60
88.47
-0.30%
HAS
2026-01-23 13:01:45
88.50
88.41
-0.33%
HAS
2026-01-23 14:02:04
88.40
88.37
-0.39%
HAS
2026-01-23 15:01:48
88.40
88.33
-0.42%
HAS
2026-01-23 16:02:09
88.69
88.65
-0.10%
HAS
2026-01-23 17:01:38
89.18
88.48
-0.07%
HAS
2026-01-23 18:02:17
89.18
87.88
-0.07%
HAS
2026-01-23 19:01:43
88.94
88.11
-0.07%
HAS
2026-01-23 20:01:58
88.97
88.14
-0.07%
HAS
2026-01-23 21:02:29
0.00
0.00
-0.07%
2026-01-26
HAS
2026-01-26 05:01:40
89.30
88.06
-0.07%
HAS
2026-01-26 06:02:07
89.38
88.22
-0.07%
HAS
2026-01-26 07:01:35
89.98
88.22
-0.51%
HAS
2026-01-26 08:02:05
89.30
87.98
-0.52%
HAS
2026-01-26 09:01:38
88.95
87.98
-0.52%
HAS
2026-01-26 10:02:04
89.20
87.98
0.30%
HAS
2026-01-26 11:01:35
89.13
89.03
0.45%
HAS
2026-01-26 12:02:04
89.10
89.06
0.45%
HAS
2026-01-26 13:01:32
88.80
88.72
0.08%
HAS
2026-01-26 14:02:15
89.12
89.08
0.48%
HAS
2026-01-26 15:02:12
89.11
89.04
0.43%
HAS
2026-01-26 16:02:14
89.34
89.31
0.73%
HAS
2026-01-26 17:01:35
89.32
88.60
0.82%
HAS
2026-01-26 18:02:07
89.99
88.60
0.73%
HAS
2026-01-26 21:03:21
0.00
0.00
0.73%
2026-01-27
HAS
2026-01-27 05:01:37
142.09
36.79
0.73%
HAS
2026-01-27 06:02:19
91.04
76.55
0.73%
HAS
2026-01-27 07:01:31
90.00
76.55
0.73%
HAS
2026-01-27 08:02:09
89.72
87.39
0.73%
HAS
2026-01-27 10:02:15
89.72
87.40
0.73%
HAS
2026-01-27 11:01:41
89.41
89.27
-0.16%
HAS
2026-01-27 12:02:07
89.88
89.85
0.52%
HAS
2026-01-27 13:01:31
89.45
89.39
0.06%
HAS
2026-01-27 14:02:05
89.63
89.55
0.25%
HAS
2026-01-27 15:01:44
89.58
89.52
0.17%
HAS
2026-01-27 16:02:03
89.87
89.85
0.52%
HAS
2026-01-27 17:01:38
89.69
88.43
0.23%
HAS
2026-01-27 18:02:08
89.69
88.43
0.32%
HAS
2026-01-27 21:02:26
0.00
0.00
0.32%
HAS
2026-01-27 22:03:37
89.69
88.43
0.32%
2026-01-28
HAS
2026-01-28 05:01:43
142.27
89.16
0.32%
HAS
2026-01-28 06:02:09
90.49
89.50
0.70%
HAS
2026-01-28 07:01:37
91.16
89.16
0.64%
HAS
2026-01-28 08:02:05
90.58
89.16
0.64%
HAS
2026-01-28 09:01:32
90.58
89.61
-0.09%
HAS
2026-01-28 10:02:01
90.30
89.18
-0.09%
HAS
2026-01-28 11:01:33
89.47
89.30
-0.29%
HAS
2026-01-28 12:02:03
89.34
89.22
-0.39%
HAS
2026-01-28 13:01:32
89.76
89.69
0.09%
HAS
2026-01-28 14:01:59
89.58
89.56
-0.11%
HAS
2026-01-28 15:01:35
89.51
89.44
-0.20%
HAS
2026-01-28 16:02:26
89.88
89.81
0.15%
HAS
2026-01-28 17:01:52
90.99
89.25
0.25%
HAS
2026-01-28 19:01:45
90.99
88.45
0.28%
HAS
2026-01-28 21:03:06
0.00
0.00
0.28%
2026-01-29
HAS
2026-01-29 05:01:38
95.00
88.98
0.28%
HAS
2026-01-29 06:02:12
90.68
89.25
0.70%
HAS
2026-01-29 07:01:38
90.80
89.25
0.70%
HAS
2026-01-29 08:02:05
90.72
89.53
0.70%
HAS
2026-01-29 10:01:59
90.50
89.43
0.25%
HAS
2026-01-29 11:01:35
90.03
89.77
0.01%
HAS
2026-01-29 12:02:07
89.58
89.54
-0.32%
HAS
2026-01-29 13:01:41
90.24
90.19
0.41%
HAS
2026-01-29 14:02:08
89.99
89.86
0.06%
HAS
2026-01-29 15:02:06
90.15
90.03
0.19%
HAS
2026-01-29 16:02:06
90.15
90.10
0.29%
HAS
2026-01-29 17:01:43
90.99
89.34
0.66%
HAS
2026-01-29 18:02:20
90.99
89.83
0.66%
HAS
2026-01-29 20:02:11
90.99
90.14
1.09%
HAS
2026-01-29 21:02:57
0.00
0.00
1.09%
2026-01-30
HAS
2026-01-30 05:01:35
142.00
89.20
1.09%
HAS
2026-01-30 06:02:13
90.40
89.11
1.09%
HAS
2026-01-30 07:01:43
90.40
89.38
1.09%
HAS
2026-01-30 08:02:10
90.40
89.61
-0.07%
HAS
2026-01-30 09:01:36
90.40
89.56
-0.07%
HAS
2026-01-30 11:01:34
90.33
90.19
-0.20%
HAS
2026-01-30 12:02:04
90.16
90.06
-0.33%
HAS
2026-01-30 13:01:37
88.46
88.36
-2.27%
HAS
2026-01-30 14:02:03
88.39
88.29
-2.38%
HAS
2026-01-30 15:01:39
88.89
88.74
-1.75%
HAS
2026-01-30 16:02:01
89.15
89.07
-1.52%
HAS
2026-01-30 17:01:41
92.00
87.86
-1.27%
HAS
2026-01-30 18:02:10
89.66
88.82
-1.26%
HAS
2026-01-30 19:01:36
89.61
88.77
-1.26%
HAS
2026-01-30 20:02:03
89.54
88.70
-1.26%
HAS
2026-01-30 21:03:15
0.00
0.00
-1.26%
2026-02-02
HAS
2026-02-02 05:01:32
139.10
88.42
-1.26%
HAS
2026-02-02 06:02:01
89.19
88.42
-0.28%
HAS
2026-02-02 07:01:40
89.12
84.39
-0.13%
HAS
2026-02-02 08:02:08
89.05
88.42
-0.29%
HAS
2026-02-02 09:01:36
90.02
88.42
-0.29%
HAS
2026-02-02 10:02:06
95.00
84.39
-0.29%
HAS
2026-02-02 11:01:34
90.38
90.14
1.06%
HAS
2026-02-02 12:02:04
90.69
90.64
1.53%
HAS
2026-02-02 13:01:38
91.31
91.25
2.20%
HAS
2026-02-02 14:02:02
91.47
91.43
2.39%
HAS
2026-02-02 15:01:54
92.38
92.27
3.32%
HAS
2026-02-02 16:02:21
92.80
92.74
3.80%
HAS
2026-02-02 17:01:35
93.99
92.03
5.02%
HAS
2026-02-02 18:02:17
93.99
92.03
5.08%
HAS
2026-02-02 19:01:39
93.99
92.03
5.16%
HAS
2026-02-02 21:03:50
0.00
0.00
5.16%
2026-02-03
HAS
2026-02-03 05:01:33
150.14
37.54
5.16%
HAS
2026-02-03 06:02:05
93.82
77.73
5.16%
HAS
2026-02-03 07:01:37
93.82
75.01
5.16%
HAS
2026-02-03 08:02:01
93.82
88.00
5.16%
HAS
2026-02-03 09:01:36
95.00
93.30
-0.01%
HAS
2026-02-03 10:02:05
95.00
93.30
-0.57%
HAS
2026-02-03 11:01:31
94.37
94.23
0.52%
HAS
2026-02-03 12:02:03
95.82
95.76
2.19%
HAS
2026-02-03 13:01:44
95.03
94.97
1.29%
HAS
2026-02-03 14:02:12
95.01
94.93
1.23%
HAS
2026-02-03 15:01:38
94.14
94.01
0.20%
HAS
2026-02-03 16:02:10
94.73
94.69
0.99%
HAS
2026-02-03 17:01:39
95.35
94.59
0.92%
HAS
2026-02-03 18:02:11
95.35
93.43
0.87%
HAS
2026-02-03 21:04:12
0.00
0.00
0.87%
2026-02-04
HAS
2026-02-04 05:01:39
95.41
93.91
0.87%
HAS
2026-02-04 06:02:05
95.27
94.14
0.87%
HAS
2026-02-04 07:01:36
97.48
93.25
0.87%
HAS
2026-02-04 08:01:59
95.48
94.00
-0.18%
HAS
2026-02-04 09:01:30
97.48
85.05
-0.18%
HAS
2026-02-04 10:02:05
97.48
88.07
-0.18%
HAS
2026-02-04 11:01:32
96.95
96.81
2.37%
HAS
2026-02-04 12:02:20
96.40
96.37
1.86%
HAS
2026-02-04 13:01:40
96.61
96.52
2.04%
HAS
2026-02-04 14:02:23
96.33
96.27
1.72%
HAS
2026-02-04 15:01:40
96.25
96.01
1.69%
HAS
2026-02-04 16:02:09
97.40
97.37
2.92%
HAS
2026-02-04 17:01:30
97.32
88.06
2.07%
HAS
2026-02-04 18:02:07
97.32
91.55
2.05%
HAS
2026-02-04 21:04:15
0.00
0.00
2.05%
2026-02-05
HAS
2026-02-05 05:01:42
97.45
96.00
2.05%
HAS
2026-02-05 06:02:09
97.48
96.01
2.05%
HAS
2026-02-05 08:02:09
97.45
96.03
-0.26%
HAS
2026-02-05 09:01:34
97.45
96.00
0.00%
HAS
2026-02-05 10:02:05
96.56
96.00
0.00%
2026-02-06
HAS
2026-02-06 10:03:16
96.99
94.77
0.70%
HAS
2026-02-06 11:01:35
95.70
95.42
0.13%
HAS
2026-02-06 12:02:08
94.91
94.84
-0.58%
HAS
2026-02-06 13:01:42
94.80
94.73
-0.70%
HAS
2026-02-06 14:02:11
94.96
94.91
-0.54%
HAS
2026-02-06 15:01:42
94.15
94.07
-1.40%
HAS
2026-02-06 16:02:12
94.05
94.02
-1.46%
HAS
2026-02-06 17:01:41
94.53
93.61
-1.65%
HAS
2026-02-06 18:02:08
95.00
92.02
-1.52%
HAS
2026-02-06 21:01:50
0.00
0.00
-1.52%
2026-02-09
HAS
2026-02-09 05:01:42
97.48
92.00
-1.52%
HAS
2026-02-09 06:02:11
93.79
92.00
-1.52%
HAS
2026-02-09 08:02:07
93.79
93.09
-0.06%
HAS
2026-02-09 09:01:37
93.79
92.00
-0.06%
HAS
2026-02-09 10:02:08
93.83
92.08
-0.04%
HAS
2026-02-09 11:01:34
94.42
94.28
0.48%
HAS
2026-02-09 12:02:05
94.67
94.58
0.81%
HAS
2026-02-09 13:01:39
95.62
95.52
1.83%
HAS
2026-02-09 14:02:03
95.29
95.25
1.50%
HAS
2026-02-09 15:01:39
95.51
95.48
1.74%
HAS
2026-02-09 16:02:36
95.78
95.68
1.95%
HAS
2026-02-09 17:01:34
97.48
95.50
3.13%
HAS
2026-02-09 18:02:00
97.48
96.81
3.22%
HAS
2026-02-09 19:01:40
97.48
96.81
3.24%
2026-02-10
HAS
2026-02-10 05:01:45
103.00
38.71
3.24%
HAS
2026-02-10 06:02:08
101.00
97.59
1.32%
HAS
2026-02-10 07:01:34
98.45
97.59
0.99%
HAS
2026-02-10 07:35:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
8-K - HASBRO, INC. (0000046080) (Filer)
HAS
2026-02-10 08:02:09
98.90
93.30
2.06%
HAS
2026-02-10 09:01:44
99.30
98.20
1.85%
HAS
2026-02-10 10:02:13
98.90
98.00
1.23%
HAS
2026-02-10 10:33:03
Hasbro, Inc. 2025 Q4 - Results - Earnings Call Presentation
HAS
2026-02-10 11:01:37
105.41
105.10
9.02%
HAS
2026-02-10 12:02:02
103.11
102.95
6.73%
HAS
2026-02-10 13:01:52
104.25
104.06
7.84%
HAS
2026-02-10 14:10:33
104.22
104.14
7.85%
HAS
2026-02-10 15:01:58
104.49
104.30
8.10%
HAS
2026-02-10 15:24:19
Hasbro, Inc. (HAS) Q4 2025 Earnings Call Transcript
HAS
2026-02-10 16:02:09
104.30
104.16
7.95%
HAS
2026-02-10 17:01:41
105.00
104.00
7.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
