investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HAS: Hasbro, Inc. - Common Stock





Clear duplicates of prices



2025-11-12
HAS 2025-11-12 15:01:5579.05 79.00 0.77%
HAS 2025-11-12 16:02:2379.19 79.14 0.93%
HAS 2025-11-12 17:01:5679.80 78.37 0.91%
HAS 2025-11-12 18:02:2079.80 79.12 0.91%
HAS 2025-11-12 20:02:1979.80 78.37 0.88%
HAS 2025-11-12 21:03:300.00 0.00 0.88%
HAS 2025-11-12 22:04:3679.38 78.65 0.88%
2025-11-13
HAS 2025-11-13 05:02:0279.52 78.79 0.88%
HAS 2025-11-13 07:01:4979.52 78.81 0.88%
HAS 2025-11-13 08:02:2179.47 78.53 0.88%
HAS 2025-11-13 09:01:5379.47 78.58 0.88%
HAS 2025-11-13 10:02:2486.70 78.50 0.88%
HAS 2025-11-13 11:01:5878.84 78.73 -0.41%
HAS 2025-11-13 12:02:2579.39 79.31 0.29%
HAS 2025-11-13 13:02:0179.51 79.44 0.48%
HAS 2025-11-13 14:02:3479.34 79.25 0.19%
HAS 2025-11-13 15:02:1478.63 78.56 -0.69%
HAS 2025-11-13 16:02:3478.71 78.69 -0.52%
HAS 2025-11-13 17:02:0079.92 78.37 -0.28%
HAS 2025-11-13 21:04:130.00 0.00 -0.28%
2025-11-14
HAS 2025-11-14 06:02:3380.99 78.37 -0.28%
HAS 2025-11-14 07:01:5987.92 71.67 -0.28%
HAS 2025-11-14 08:02:2882.08 71.67 -0.28%
HAS 2025-11-14 10:02:3182.08 78.37 -0.28%
HAS 2025-11-14 11:01:5378.56 78.37 -0.44%
HAS 2025-11-14 12:02:1578.81 78.73 -0.13%
HAS 2025-11-14 13:01:5978.80 78.70 -0.15%
HAS 2025-11-14 14:02:2878.14 78.09 -0.99%
HAS 2025-11-14 15:02:1078.40 78.31 -0.72%
HAS 2025-11-14 16:02:4078.37 78.31 -0.72%
HAS 2025-11-14 17:02:1278.76 76.20 -1.49%
HAS 2025-11-14 18:02:2779.25 76.20 -1.50%
HAS 2025-11-14 19:02:2478.15 77.45 -1.50%
HAS 2025-11-14 20:02:4178.17 77.45 -1.50%
HAS 2025-11-14 21:05:560.00 0.00 -1.50%
2025-11-17
HAS 2025-11-17 05:01:5678.33 77.48 -1.50%
HAS 2025-11-17 06:02:2678.25 77.48 -1.50%
HAS 2025-11-17 08:02:2378.17 77.48 -1.50%
HAS 2025-11-17 09:01:5178.09 77.40 -1.50%
HAS 2025-11-17 10:02:2078.05 77.01 -1.50%
HAS 2025-11-17 11:01:4577.61 77.48 -0.19%
HAS 2025-11-17 12:02:1977.31 77.25 -0.51%
HAS 2025-11-17 13:01:5677.55 77.45 -0.28%
HAS 2025-11-17 14:02:3977.49 77.40 -0.29%
HAS 2025-11-17 15:01:5777.42 77.37 -0.39%
HAS 2025-11-17 16:02:2976.74 76.67 -1.27%
HAS 2025-11-17 17:02:4477.94 76.50 -0.82%
HAS 2025-11-17 18:02:2177.69 76.50 -0.84%
HAS 2025-11-17 20:02:3477.48 76.76 -0.84%
HAS 2025-11-17 21:05:280.00 0.00 -0.84%
2025-11-18
HAS 2025-11-18 05:01:5977.34 76.58 -0.84%
HAS 2025-11-18 06:02:3177.34 76.51 -0.84%
HAS 2025-11-18 07:02:0277.34 76.34 -0.84%
HAS 2025-11-18 11:10:5275.96 75.80 -1.52%
HAS 2025-11-18 12:01:5675.74 75.69 -1.70%
HAS 2025-11-18 13:02:1476.28 76.20 -1.02%
HAS 2025-11-18 14:02:0376.42 76.36 -0.85%
HAS 2025-11-18 15:02:1776.40 76.34 -0.86%
HAS 2025-11-18 16:02:0776.25 76.20 -1.03%
HAS 2025-11-18 17:02:2177.00 75.00 -1.27%
HAS 2025-11-18 18:02:0376.15 75.59 -1.29%
HAS 2025-11-18 19:02:2377.00 75.00 -1.29%
HAS 2025-11-18 21:09:100.00 0.00 -1.29%
HAS 2025-11-18 22:02:5777.00 75.00 -1.29%
2025-11-19
HAS 2025-11-19 05:02:2076.17 74.00 -1.29%
HAS 2025-11-19 06:02:0175.86 75.14 -0.30%
HAS 2025-11-19 07:02:1275.94 75.42 -0.30%
HAS 2025-11-19 08:02:0576.05 75.01 0.45%
HAS 2025-11-19 09:02:0875.86 75.19 0.45%
HAS 2025-11-19 10:02:0275.86 75.01 0.45%
HAS 2025-11-19 11:02:1175.71 75.65 0.45%
HAS 2025-11-19 12:02:0575.64 75.53 0.32%
HAS 2025-11-19 13:02:1375.48 75.43 0.13%
HAS 2025-11-19 14:02:0474.94 74.87 -0.55%
HAS 2025-11-19 15:02:1575.80 75.70 0.57%
HAS 2025-11-19 16:02:1076.22 76.17 1.10%
HAS 2025-11-19 17:02:0978.25 75.05 0.56%
HAS 2025-11-19 18:02:0778.64 73.79 0.57%
HAS 2025-11-19 19:02:2178.41 74.54 0.57%
HAS 2025-11-19 20:02:2577.39 74.54 0.57%
HAS 2025-11-19 21:06:470.00 0.00 0.57%
2025-11-20
HAS 2025-11-20 05:02:0777.61 76.17 0.57%
HAS 2025-11-20 06:02:0577.15 76.09 0.57%
HAS 2025-11-20 07:02:1084.66 69.31 0.57%
HAS 2025-11-20 08:02:0977.23 76.09 0.57%
HAS 2025-11-20 09:02:2077.23 76.09 0.96%
HAS 2025-11-20 10:02:1077.61 76.98 0.96%
HAS 2025-11-20 11:02:1778.32 78.12 2.35%
HAS 2025-11-20 12:02:0277.69 77.61 1.54%
HAS 2025-11-20 13:02:2377.31 77.23 1.10%
HAS 2025-11-20 14:02:1377.19 77.09 0.94%
HAS 2025-11-20 15:02:2177.12 77.04 0.81%
HAS 2025-11-20 16:02:2077.33 77.28 1.10%
HAS 2025-11-20 17:02:2678.11 76.76 0.38%
HAS 2025-11-20 18:02:3578.11 75.28 0.76%
HAS 2025-11-20 20:02:3778.11 76.76 0.39%
HAS 2025-11-20 21:05:120.00 0.00 0.39%
2025-11-21
HAS 2025-11-21 05:02:2977.35 76.37 0.39%
HAS 2025-11-21 06:02:3577.30 73.51 0.38%
HAS 2025-11-21 07:02:2677.07 75.33 0.46%
HAS 2025-11-21 08:02:1777.30 76.37 -0.41%
HAS 2025-11-21 09:02:2577.99 76.65 0.30%
HAS 2025-11-21 10:03:2177.51 76.76 0.30%
HAS 2025-11-21 11:02:1477.47 77.33 0.78%
HAS 2025-11-21 12:02:0877.97 77.87 1.54%
HAS 2025-11-21 13:02:2578.99 78.92 2.89%
HAS 2025-11-21 14:02:1078.66 78.58 2.42%
HAS 2025-11-21 15:02:3478.76 78.70 2.62%
HAS 2025-11-21 16:02:2078.85 78.81 2.71%
HAS 2025-11-21 17:02:2280.30 77.93 3.07%
HAS 2025-11-21 18:02:1179.50 77.73 2.66%
HAS 2025-11-21 19:02:2479.50 77.73 2.75%
HAS 2025-11-21 21:08:470.00 0.00 2.75%
2025-11-24
HAS 2025-11-24 05:01:5980.88 0.00 2.75%
HAS 2025-11-24 06:02:2880.88 78.80 2.75%
HAS 2025-11-24 08:02:2879.59 78.65 2.75%
HAS 2025-11-24 09:01:5679.75 78.65 2.75%
HAS 2025-11-24 10:02:1979.67 79.31 2.75%
HAS 2025-11-24 11:01:5778.96 78.94 -0.33%
HAS 2025-11-24 12:02:2179.98 79.94 0.98%
HAS 2025-11-24 13:01:5879.76 79.70 0.70%
HAS 2025-11-24 14:05:1779.99 79.94 1.00%
HAS 2025-11-24 15:02:0479.90 79.87 0.90%
HAS 2025-11-24 16:04:0979.38 79.34 0.21%
HAS 2025-11-24 17:02:2180.33 79.00 0.21%
HAS 2025-11-24 18:02:2780.33 79.00 -0.18%
HAS 2025-11-24 21:03:540.00 0.00 -0.18%
2025-11-25
HAS 2025-11-25 05:02:0279.82 78.80 -0.18%
HAS 2025-11-25 07:02:0280.06 78.64 -0.18%
HAS 2025-11-25 08:02:2979.87 78.80 -0.18%
HAS 2025-11-25 09:02:0080.06 78.80 -0.18%
HAS 2025-11-25 10:02:2980.06 78.95 -0.18%
HAS 2025-11-25 11:02:0380.80 80.70 1.77%
HAS 2025-11-25 12:02:3281.57 81.54 2.80%
HAS 2025-11-25 13:01:5682.08 82.00 3.40%
HAS 2025-11-25 14:02:2482.00 81.97 3.33%
HAS 2025-11-25 15:01:5581.45 81.43 2.65%
HAS 2025-11-25 16:02:2981.53 81.48 2.73%
HAS 2025-11-25 17:02:0082.52 81.09 2.22%
HAS 2025-11-25 18:02:1481.93 81.20 2.72%
HAS 2025-11-25 19:01:4381.94 81.22 2.72%
HAS 2025-11-25 20:02:1181.97 81.25 3.64%
HAS 2025-11-25 21:05:340.00 0.00 3.64%
2025-11-26
HAS 2025-11-26 05:01:5482.22 81.17 3.64%
HAS 2025-11-26 06:02:2585.88 73.50 3.64%
HAS 2025-11-26 08:02:2582.22 77.26 3.64%
HAS 2025-11-26 09:01:5382.15 80.76 3.64%
HAS 2025-11-26 10:02:2382.14 81.28 3.64%
HAS 2025-11-26 11:01:5582.41 82.20 0.87%
HAS 2025-11-26 12:02:1883.10 83.08 1.93%
HAS 2025-11-26 13:02:1483.37 83.32 2.24%
HAS 2025-11-26 14:02:2583.02 82.99 1.81%
HAS 2025-11-26 15:01:5682.63 82.53 1.25%
HAS 2025-11-26 16:02:2482.98 82.93 1.76%
HAS 2025-11-26 17:01:5883.70 82.00 1.40%
HAS 2025-11-26 18:02:3283.70 82.00 1.36%
HAS 2025-11-26 19:02:1783.09 82.36 1.79%
HAS 2025-11-26 20:02:2483.08 82.36 1.79%
HAS 2025-11-26 21:05:250.00 0.00 1.79%
2025-11-27
HAS 2025-11-27 19:02:0083.70 82.00 1.79%
HAS 2025-11-27 21:04:020.00 0.00 1.79%
2025-11-28
HAS 2025-11-28 06:02:2984.97 74.00 1.79%
HAS 2025-11-28 08:02:1883.41 82.35 1.79%
HAS 2025-11-28 10:02:2083.07 82.02 0.70%
HAS 2025-11-28 11:01:5782.84 82.76 0.26%
HAS 2025-11-28 12:02:1882.86 82.81 0.22%
HAS 2025-11-28 13:01:5982.78 82.74 0.09%
HAS 2025-11-28 14:02:2582.88 82.45 -0.07%
HAS 2025-11-28 17:01:5782.85 82.45 -0.07%
HAS 2025-11-28 18:02:140.00 0.00 -0.07%
2025-12-01
HAS 2025-12-01 05:01:5383.17 81.78 -0.07%
HAS 2025-12-01 08:02:1983.17 81.56 -0.07%
HAS 2025-12-01 09:01:5381.99 81.53 -1.28%
HAS 2025-12-01 10:02:2183.17 81.79 -0.73%
HAS 2025-12-01 11:01:5283.34 83.22 0.85%
HAS 2025-12-01 12:02:2083.24 83.18 0.77%
HAS 2025-12-01 13:01:5783.16 83.08 0.64%
HAS 2025-12-01 14:02:3383.23 83.14 0.71%
HAS 2025-12-01 15:01:5683.22 83.18 0.73%
HAS 2025-12-01 16:02:3082.94 82.90 0.40%
HAS 2025-12-01 17:01:5984.20 82.50 0.15%
HAS 2025-12-01 18:02:2785.00 82.50 -0.10%
HAS 2025-12-01 19:02:0083.09 82.50 -0.10%
HAS 2025-12-01 20:02:2385.00 82.50 0.54%
HAS 2025-12-01 21:04:560.00 0.00 0.47%
2025-12-02
HAS 2025-12-02 05:01:5083.26 82.12 0.47%
HAS 2025-12-02 07:02:1790.09 72.81 0.47%
HAS 2025-12-02 08:02:2983.35 75.84 -0.18%
HAS 2025-12-02 09:01:5683.35 82.36 -0.18%
HAS 2025-12-02 10:02:2583.35 82.70 -0.18%
HAS 2025-12-02 11:01:5582.05 81.90 -0.85%
HAS 2025-12-02 13:02:2181.38 81.34 -1.60%
HAS 2025-12-02 14:01:5081.51 81.42 -1.51%
HAS 2025-12-02 15:02:2381.47 81.40 -1.46%
HAS 2025-12-02 16:01:5781.40 81.34 -1.56%
HAS 2025-12-02 17:02:2283.12 81.06 -1.25%
HAS 2025-12-02 18:01:4983.04 81.00 -1.25%
HAS 2025-12-02 19:02:3682.09 81.45 -1.25%
HAS 2025-12-02 20:01:5482.15 81.50 -1.29%
HAS 2025-12-02 21:07:540.00 0.00 -1.29%
2025-12-03
HAS 2025-12-03 05:02:2682.22 81.25 -1.29%
HAS 2025-12-03 06:01:5493.35 81.09 -1.29%
HAS 2025-12-03 07:02:2993.35 69.51 -1.29%
HAS 2025-12-03 08:02:0082.22 81.33 0.52%
HAS 2025-12-03 09:02:2482.22 81.40 0.67%
HAS 2025-12-03 10:01:4882.18 81.25 0.67%
HAS 2025-12-03 11:02:2383.33 83.16 1.92%
HAS 2025-12-03 12:01:4782.23 82.18 0.67%
HAS 2025-12-03 13:02:1682.73 82.68 1.29%
HAS 2025-12-03 14:01:5882.48 82.42 0.97%
HAS 2025-12-03 15:02:3182.74 82.71 1.31%
HAS 2025-12-03 16:02:0182.79 82.76 1.35%
HAS 2025-12-03 17:02:3883.81 81.69 0.99%
HAS 2025-12-03 18:02:1382.89 82.09 1.00%
HAS 2025-12-03 19:02:2583.81 81.69 1.00%
HAS 2025-12-03 20:02:3482.87 82.07 1.00%
HAS 2025-12-03 21:09:070.00 0.00 1.00%
2025-12-04
HAS 2025-12-04 05:02:3382.88 81.90 1.00%
HAS 2025-12-04 07:02:3183.04 81.90 1.00%
HAS 2025-12-04 08:02:0882.88 81.90 0.50%
HAS 2025-12-04 10:02:1982.88 82.17 0.50%
HAS 2025-12-04 11:07:1281.33 81.28 -1.41%
HAS 2025-12-04 12:01:5481.95 81.89 -0.69%
HAS 2025-12-04 13:05:4381.88 81.84 -0.72%
HAS 2025-12-04 14:02:0381.93 81.89 -0.69%
HAS 2025-12-04 15:02:3181.97 81.93 -0.61%
HAS 2025-12-04 16:02:3881.78 81.73 -0.89%
HAS 2025-12-04 17:02:1882.00 81.12 -0.76%
HAS 2025-12-04 18:01:5682.00 81.31 -0.75%
HAS 2025-12-04 19:02:2582.00 81.45 -0.75%
HAS 2025-12-04 20:02:0082.00 81.40 -0.58%
HAS 2025-12-04 21:09:120.00 0.00 -0.58%
2025-12-05
HAS 2025-12-05 05:02:4582.42 81.45 -0.58%
HAS 2025-12-05 06:02:0282.40 81.28 -0.58%
HAS 2025-12-05 07:02:3782.38 81.31 -0.58%
HAS 2025-12-05 08:01:5982.25 81.31 -0.58%
HAS 2025-12-05 09:02:2482.33 81.31 -0.58%
HAS 2025-12-05 10:02:0182.14 81.28 -0.58%
HAS 2025-12-05 11:02:3382.20 82.07 0.32%
HAS 2025-12-05 12:01:5482.09 82.03 0.24%
HAS 2025-12-05 13:02:2282.17 82.15 0.39%
HAS 2025-12-05 14:01:5582.01 81.99 0.19%
HAS 2025-12-05 15:02:2181.84 81.78 -0.05%
HAS 2025-12-05 16:02:1681.63 81.59 -0.28%
HAS 2025-12-05 17:02:2581.89 81.05 -0.90%
HAS 2025-12-05 18:01:4981.89 80.40 -0.90%
HAS 2025-12-05 19:02:2581.52 80.70 -0.90%
HAS 2025-12-05 20:02:0181.89 80.47 -0.90%
HAS 2025-12-05 21:05:480.00 0.00 -0.90%
2025-12-08
HAS 2025-12-08 05:02:0081.91 80.54 -0.90%
HAS 2025-12-08 06:02:1781.91 80.70 -0.90%
HAS 2025-12-08 07:01:4792.87 69.51 -0.90%
HAS 2025-12-08 08:02:3681.74 80.73 -0.90%
HAS 2025-12-08 09:02:1381.74 80.78 -0.90%
HAS 2025-12-08 10:02:2881.91 80.54 -0.90%
HAS 2025-12-08 11:01:4682.34 82.22 1.41%
HAS 2025-12-08 12:02:2482.57 82.46 1.77%
HAS 2025-12-08 13:02:1682.05 81.99 1.14%
HAS 2025-12-08 14:02:4181.48 81.42 0.43%
HAS 2025-12-08 15:02:2380.77 80.69 -0.46%
HAS 2025-12-08 16:02:3080.84 80.78 -0.31%
HAS 2025-12-08 17:02:1082.00 81.18 0.20%
HAS 2025-12-08 18:02:4582.00 81.12 0.12%
HAS 2025-12-08 19:02:1781.64 80.84 0.06%
HAS 2025-12-08 20:02:2981.66 80.86 0.06%
HAS 2025-12-08 21:04:580.00 0.00 -0.04%
2025-12-09
HAS 2025-12-09 05:02:0681.69 0.00 -0.04%
HAS 2025-12-09 06:02:3481.69 80.56 -0.04%
HAS 2025-12-09 07:02:0382.99 69.51 -0.04%
HAS 2025-12-09 08:02:3281.69 80.73 -0.04%
HAS 2025-12-09 09:02:0081.69 80.53 -0.04%
HAS 2025-12-09 10:03:2181.69 80.48 -0.04%
HAS 2025-12-09 11:02:0380.06 79.90 -1.48%
HAS 2025-12-09 12:02:3580.49 80.43 -0.83%
HAS 2025-12-09 13:02:0980.19 80.09 -1.20%
HAS 2025-12-09 14:03:1180.25 80.23 -1.10%
HAS 2025-12-09 15:02:4780.00 79.93 -1.42%
HAS 2025-12-09 16:02:3579.88 79.84 -1.55%
HAS 2025-12-09 17:02:5981.16 79.53 -1.55%
HAS 2025-12-09 18:02:2880.24 79.44 -1.55%
HAS 2025-12-09 19:02:5980.25 79.45 -1.55%
HAS 2025-12-09 20:02:3180.25 79.69 -1.07%
HAS 2025-12-09 21:03:080.00 0.00 -1.07%
2025-12-10
HAS 2025-12-10 05:02:0980.38 0.00 -1.07%
HAS 2025-12-10 06:02:4782.99 79.31 -1.07%
HAS 2025-12-10 07:01:5979.99 78.87 0.31%
HAS 2025-12-10 08:02:3080.41 79.31 0.31%
HAS 2025-12-10 09:01:5680.16 79.31 0.06%
HAS 2025-12-10 10:02:3080.41 79.31 0.06%
HAS 2025-12-10 11:01:5280.60 80.48 0.78%
HAS 2025-12-10 12:02:1780.59 80.53 0.85%
HAS 2025-12-10 13:02:0480.64 80.61 0.92%
HAS 2025-12-10 14:02:4480.74 80.69 1.08%
HAS 2025-12-10 15:01:5181.20 81.09 1.64%
HAS 2025-12-10 16:02:3682.21 82.12 2.86%
HAS 2025-12-10 17:01:4882.88 81.26 2.83%
HAS 2025-12-10 18:02:4882.88 81.26 2.88%
HAS 2025-12-10 20:02:3482.88 81.26 2.96%
HAS 2025-12-10 21:03:320.00 0.00 2.96%
HAS 2025-12-10 22:05:3182.88 81.26 2.96%
2025-12-11
HAS 2025-12-11 06:02:2782.81 81.59 2.96%
HAS 2025-12-11 07:01:5282.99 69.51 2.96%
HAS 2025-12-11 08:02:2782.73 81.51 2.96%
HAS 2025-12-11 09:01:4882.73 81.01 0.00%
HAS 2025-12-11 10:02:4089.24 81.51 0.00%
HAS 2025-12-11 11:02:2083.59 83.47 1.77%
HAS 2025-12-11 12:02:3584.74 84.66 3.22%
HAS 2025-12-11 13:02:0484.76 84.67 3.21%
HAS 2025-12-11 14:02:2784.37 84.27 2.77%
HAS 2025-12-11 15:02:0483.89 83.77 2.02%
HAS 2025-12-11 16:02:3283.94 83.87 2.19%
HAS 2025-12-11 17:01:5285.24 82.64 2.27%
HAS 2025-12-11 18:03:2885.24 82.64 2.20%
HAS 2025-12-11 21:03:450.00 0.00 2.20%
2025-12-12
HAS 2025-12-12 05:01:4586.00 75.00 2.20%
HAS 2025-12-12 06:02:3085.99 82.26 2.20%
HAS 2025-12-12 07:01:5986.00 75.00 2.20%
HAS 2025-12-12 09:01:5384.88 75.00 2.20%
HAS 2025-12-12 10:03:1084.25 83.08 -1.07%
HAS 2025-12-12 11:02:0784.38 84.30 0.51%
HAS 2025-12-12 12:02:1783.72 83.62 -0.41%
HAS 2025-12-12 13:01:4582.74 82.67 -1.47%
HAS 2025-12-12 14:02:2483.10 83.04 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.