HAS 1970-01-01 03:00:0087.35 78.31 0.37%
HAS 2020-11-12 15:01:05199999.99 78.31 0.37%
HAS 2020-11-12 16:01:0586.52 86.39 0.37%
HAS 2020-11-12 17:01:0784.48 84.21 -2.36%
HAS 2020-11-12 18:01:0685.34 85.26 -1.56%
HAS 2020-11-12 19:01:0584.72 84.65 -2.08%
HAS 2020-11-12 20:01:0583.85 83.76 -3.31%
HAS 2020-11-12 21:01:0583.97 83.90 -2.92%
HAS 2020-11-12 22:01:0584.14 84.10 -2.77%
HAS 2020-11-12 23:01:0484.84 83.00 -2.67%
HAS 2020-11-13 01:05:5084.76 82.54 -2.66%
HAS 2020-11-13 02:01:0484.76 82.54 -2.66%
HAS 2020-11-13 03:01:0484.76 82.54 -2.66%
HAS 2020-11-13 04:01:0484.76 82.54 -2.66%
HAS 2020-11-13 05:01:0484.76 82.54 -2.66%
HAS 2020-11-13 06:01:0584.76 82.54 -2.66%
HAS 2020-11-13 07:01:0584.76 82.54 -2.66%
HAS 2020-11-13 08:01:0684.76 82.54 -2.66%
HAS 2020-11-13 09:01:0684.76 82.54 -2.66%
HAS 2020-11-13 10:01:0684.76 82.54 -2.66%
HAS 2020-11-13 11:01:04100.70 82.54 -2.66%
HAS 2020-11-13 12:01:06100.70 82.54 -2.40%
HAS 2020-11-13 13:01:06100.70 82.54 -2.40%
HAS 2020-11-13 14:01:04100.70 82.54 -2.40%
HAS 2020-11-13 15:01:05100.70 0.01 -2.40%
HAS 2020-11-13 16:01:0585.75 84.45 -2.62%
HAS 2020-11-13 17:01:1586.40 86.25 2.48%
HAS 2020-11-13 18:01:0687.27 87.18 3.37%
HAS 2020-11-13 19:01:0587.56 87.48 3.78%
HAS 2020-11-13 20:01:0587.40 87.29 3.65%
HAS 2020-11-13 21:01:0587.74 87.67 4.13%
HAS 2020-11-13 22:01:0688.34 88.26 4.86%
HAS 2020-11-13 23:01:0588.73 86.50 4.16%
HAS 2020-11-14 01:05:1988.65 85.00 1.19%
HAS 2020-11-14 02:01:0488.65 85.00 1.19%
HAS 2020-11-14 03:01:0488.65 85.00 1.19%
HAS 2020-11-14 04:01:0588.65 85.00 1.19%
HAS 2020-11-14 05:01:0688.65 85.00 1.19%
HAS 2020-11-14 06:01:0588.65 85.00 1.19%
HAS 2020-11-14 07:01:0588.65 85.00 1.19%
HAS 2020-11-14 08:01:0488.65 85.00 1.19%
HAS 2020-11-14 09:01:0588.65 85.00 1.19%
HAS 2020-11-14 10:01:0588.65 85.00 1.19%
HAS 2020-11-14 11:01:0588.65 85.00 1.19%
HAS 2020-11-14 12:01:0588.65 85.00 1.19%
HAS 2020-11-14 13:01:0588.65 85.00 1.19%
HAS 2020-11-14 14:01:0488.65 85.00 1.19%
HAS 2020-11-14 15:01:0588.65 85.00 1.19%
HAS 2020-11-14 16:01:0588.65 85.00 1.19%
HAS 2020-11-14 17:01:0488.65 85.00 1.19%
HAS 2020-11-14 18:01:0588.65 85.00 1.19%
HAS 2020-11-14 19:01:0588.65 85.00 1.19%
HAS 2020-11-14 20:01:0488.65 85.00 1.19%
HAS 2020-11-14 21:01:0488.65 85.00 1.19%
HAS 2020-11-14 22:01:0588.65 85.00 1.19%
HAS 2020-11-14 23:01:0588.65 85.00 1.19%
HAS 2020-11-15 01:07:2688.65 85.00 1.19%
HAS 2020-11-15 02:01:0488.65 85.00 1.19%
HAS 2020-11-15 03:01:0488.65 85.00 1.19%
HAS 2020-11-15 04:01:0488.65 85.00 1.19%
HAS 2020-11-15 05:01:0488.65 85.00 1.19%
HAS 2020-11-15 06:01:0488.65 85.00 1.19%
HAS 2020-11-15 07:01:0488.65 85.00 1.19%
HAS 2020-11-15 08:01:0588.65 85.00 1.19%
HAS 2020-11-15 09:01:0488.65 85.00 1.19%
HAS 2020-11-15 10:01:0588.65 85.00 1.19%
HAS 2020-11-15 11:01:0588.65 85.00 1.19%
HAS 2020-11-15 12:01:0688.65 85.00 1.19%
HAS 2020-11-15 13:01:0588.65 85.00 1.19%
HAS 2020-11-15 14:01:0588.65 85.00 1.19%
HAS 2020-11-15 15:01:0588.65 85.00 1.19%
HAS 2020-11-15 16:01:0588.65 85.00 1.19%
HAS 2020-11-15 17:01:0588.65 85.00 1.19%
HAS 2020-11-15 18:01:0688.65 85.00 1.19%
HAS 2020-11-15 19:01:0688.65 85.00 1.19%
HAS 2020-11-15 20:01:0788.65 85.00 1.19%
HAS 2020-11-15 21:01:0688.65 85.00 1.19%
HAS 2020-11-15 22:01:0588.65 85.00 1.19%
HAS 2020-11-15 23:01:1188.65 85.00 1.19%
HAS 2020-11-16 01:06:0988.65 85.00 1.19%
HAS 2020-11-16 02:01:0588.65 85.00 1.19%
HAS 2020-11-16 03:01:0488.65 85.00 1.19%
HAS 2020-11-16 04:01:0488.65 85.00 1.19%
HAS 2020-11-16 05:01:0488.65 85.00 1.19%
HAS 2020-11-16 06:01:0588.65 85.00 1.19%
HAS 2020-11-16 07:01:0688.65 85.00 1.19%
HAS 2020-11-16 08:01:0488.65 85.00 1.19%
HAS 2020-11-16 09:01:0488.65 85.00 1.19%
HAS 2020-11-16 10:01:0588.65 85.00 1.19%
HAS 2020-11-16 11:01:06100.70 85.00 1.19%
HAS 2020-11-16 12:01:05100.70 86.00 1.19%
HAS 2020-11-16 13:01:0595.50 86.00 1.19%
HAS 2020-11-16 14:01:0695.50 86.00 1.19%
HAS 2020-11-16 15:01:0595.50 86.00 1.19%
HAS 2020-11-16 16:01:0989.00 87.79 2.70%
HAS 2020-11-16 17:01:1188.65 88.39 1.99%
HAS 2020-11-16 18:01:0789.93 89.82 3.75%
HAS 2020-11-16 19:01:0590.66 90.59 4.76%
HAS 2020-11-16 20:01:0590.64 90.59 4.75%
HAS 2020-11-16 21:01:0690.22 90.18 4.27%
HAS 2020-11-16 22:01:0690.51 90.45 4.59%
HAS 2020-11-16 23:01:0590.97 90.89 5.06%
HAS 2020-11-17 01:04:4391.00 88.12 1.84%
HAS 2020-11-17 02:01:0591.22 88.12 2.21%
HAS 2020-11-17 03:01:0591.22 88.12 2.21%
HAS 2020-11-17 04:01:0591.22 88.12 2.21%
HAS 2020-11-17 05:01:0591.22 88.12 2.21%
HAS 2020-11-17 06:01:0591.22 88.12 2.21%
HAS 2020-11-17 07:01:0691.22 88.12 2.21%
HAS 2020-11-17 08:01:0591.22 88.12 2.21%
HAS 2020-11-17 09:01:0691.22 88.12 2.21%
HAS 2020-11-17 10:01:0691.22 88.12 2.21%
HAS 2020-11-17 11:01:0591.22 88.12 2.21%
HAS 2020-11-17 12:01:0692.24 88.12 2.21%
HAS 2020-11-17 13:01:0792.24 88.12 2.21%
HAS 2020-11-17 14:01:0592.24 88.12 2.21%
HAS 2020-11-17 15:01:0592.24 87.04 2.21%
HAS 2020-11-17 16:01:0691.00 88.00 0.85%
HAS 2020-11-17 17:02:1489.93 89.70 -1.42%
HAS 2020-11-17 18:01:0689.99 89.82 0.33%
HAS 2020-11-17 19:01:0690.93 90.81 0.65%
HAS 2020-11-17 20:01:0591.83 91.78 0.88%
HAS 2020-11-17 21:01:0691.89 91.85 1.20%
HAS 2020-11-17 22:01:0691.92 91.87 1.58%
HAS 2020-11-17 23:01:0691.81 91.75 1.10%
HAS 2020-11-18 01:04:1392.50 91.40 1.32%
HAS 2020-11-18 02:02:0192.50 91.40 1.32%
HAS 2020-11-18 03:01:0492.50 91.40 1.32%
HAS 2020-11-18 04:01:0492.50 91.40 1.32%
HAS 2020-11-18 05:01:0692.50 91.40 1.32%
HAS 2020-11-18 06:01:0592.50 91.40 1.32%
HAS 2020-11-18 07:01:0692.50 91.40 1.32%
HAS 2020-11-18 08:01:0592.50 91.40 1.32%
HAS 2020-11-18 09:01:0592.50 91.40 1.32%
HAS 2020-11-18 10:01:0692.50 91.40 1.32%
HAS 2020-11-18 11:01:0692.50 91.40 1.32%
HAS 2020-11-18 12:01:06108.82 91.40 1.32%
HAS 2020-11-18 13:01:06108.82 91.40 1.32%
HAS 2020-11-18 14:01:06108.82 79.59 1.32%
HAS 2020-11-18 15:01:0692.69 87.90 1.32%
HAS 2020-11-18 16:01:0791.88 91.00 1.39%
HAS 2020-11-18 17:01:5891.83 91.58 0.22%
HAS 2020-11-18 18:01:0792.82 92.63 1.68%
HAS 2020-11-18 19:01:0594.02 93.97 2.31%
HAS 2020-11-18 20:01:0593.54 93.48 1.75%
HAS 2020-11-18 21:01:0593.62 93.56 1.83%
HAS 2020-11-18 22:01:0693.50 93.45 1.74%
HAS 2020-11-18 23:01:0692.21 92.17 0.32%
HAS 2020-11-19 01:04:1694.25 92.00 0.21%
HAS 2020-11-19 02:01:0494.25 92.00 0.21%
HAS 2020-11-19 03:01:0593.24 93.11 0.12%
HAS 2020-11-19 04:01:0593.95 93.89 0.12%
HAS 2020-11-19 05:01:0594.19 94.08 0.12%
HAS 2020-11-19 06:01:0693.68 93.61 0.12%
HAS 2020-11-19 07:01:0693.62 93.59 0.12%
HAS 2020-11-19 08:01:0493.80 93.70 0.12%
HAS 2020-11-19 09:01:0593.66 93.63 0.12%
HAS 2020-11-19 10:01:0593.55 93.48 0.12%
HAS 2020-11-19 11:01:0793.55 93.48 0.12%
HAS 2020-11-19 12:01:0693.55 93.48 0.12%
HAS 2020-11-19 13:01:0493.55 93.48 0.12%
HAS 2020-11-19 14:01:0693.55 93.48 0.12%
HAS 2020-11-19 15:01:07199999.99 0.01 0.12%
HAS 2020-11-19 16:01:0692.08 91.00 0.12%
HAS 2020-11-19 17:01:4792.50 92.36 0.43%
HAS 2020-11-19 18:01:0791.11 90.99 -1.09%
HAS 2020-11-19 19:01:2090.98 90.89 -1.24%
HAS 2020-11-19 20:01:0690.81 90.74 -1.39%
HAS 2020-11-19 21:01:0690.91 90.72 -1.42%
HAS 2020-11-19 22:01:0591.08 91.00 -1.15%
HAS 2020-11-19 23:01:0691.75 91.69 -0.38%
HAS 2020-11-20 01:04:4992.75 88.27 0.02%
HAS 2020-11-20 02:01:0592.75 88.27 0.02%
HAS 2020-11-20 03:01:0594.99 88.27 0.02%
HAS 2020-11-20 04:01:0594.99 88.27 0.02%
HAS 2020-11-20 05:01:0594.99 88.27 0.02%
HAS 2020-11-20 06:01:0594.99 88.27 0.02%
HAS 2020-11-20 07:01:0594.99 88.27 0.02%
HAS 2020-11-20 08:01:0594.99 88.27 0.02%
HAS 2020-11-20 09:01:0694.99 88.27 0.02%
HAS 2020-11-20 10:01:0794.99 88.27 0.02%
HAS 2020-11-20 11:01:0594.99 88.27 0.02%
HAS 2020-11-20 12:01:06108.82 88.27 0.02%
HAS 2020-11-20 13:01:07108.82 88.27 0.02%
HAS 2020-11-20 14:01:05100.00 88.27 0.02%
HAS 2020-11-20 15:01:0692.75 0.01 0.02%
HAS 2020-11-20 16:01:0692.00 87.50 0.02%
HAS 2020-11-20 17:01:1791.44 91.23 -0.49%
HAS 2020-11-20 18:01:0792.48 92.37 0.80%
HAS 2020-11-20 19:01:0692.59 92.52 0.84%
HAS 2020-11-20 20:01:0593.00 92.94 1.33%
HAS 2020-11-20 21:01:0793.14 93.10 1.50%
HAS 2020-11-20 22:01:0693.13 93.10 1.48%
HAS 2020-11-20 23:01:0493.09 93.06 1.45%
HAS 2020-11-21 01:04:2494.10 92.00 2.24%
HAS 2020-11-21 02:01:0494.10 92.00 2.24%
HAS 2020-11-21 03:01:0595.00 92.00 2.24%
HAS 2020-11-21 04:01:0595.00 92.00 2.24%
HAS 2020-11-21 05:01:0495.00 92.00 2.24%
HAS 2020-11-21 06:01:0495.00 92.00 2.24%
HAS 2020-11-21 07:01:0695.00 92.00 2.24%
HAS 2020-11-21 08:01:0695.00 92.00 2.24%
HAS 2020-11-21 09:01:0495.00 92.00 2.24%
HAS 2020-11-21 10:01:0695.00 92.00 2.24%
HAS 2020-11-21 11:01:0595.00 92.00 2.24%
HAS 2020-11-21 12:01:0595.00 92.00 2.24%
HAS 2020-11-21 13:01:0695.00 92.00 2.24%
HAS 2020-11-21 14:01:0595.00 92.00 2.24%
HAS 2020-11-21 15:01:0595.00 92.00 2.24%
HAS 2020-11-21 16:01:0595.00 92.00 2.24%
HAS 2020-11-21 17:01:0595.00 92.00 2.24%
HAS 2020-11-21 18:01:0695.00 92.00 2.24%
HAS 2020-11-21 19:01:0695.00 92.00 2.24%
HAS 2020-11-21 20:01:0695.00 92.00 2.24%
HAS 2020-11-21 21:01:0695.00 92.00 2.24%
HAS 2020-11-21 22:01:0695.00 92.00 2.24%
HAS 2020-11-21 23:01:0495.00 92.00 2.24%
HAS 2020-11-22 01:06:0195.00 92.00 2.24%
HAS 2020-11-22 02:01:0595.00 92.00 2.24%
HAS 2020-11-22 03:01:0495.00 92.00 2.24%
HAS 2020-11-22 04:01:0495.00 92.00 2.24%
HAS 2020-11-22 05:01:0495.00 92.00 2.24%
HAS 2020-11-22 06:01:0595.00 92.00 2.24%
HAS 2020-11-22 07:01:0595.00 92.00 2.24%
HAS 2020-11-22 08:01:0595.00 92.00 2.24%
HAS 2020-11-22 09:01:0495.00 92.00 2.24%
HAS 2020-11-22 10:01:0595.00 92.00 2.24%
HAS 2020-11-22 11:01:0595.00 92.00 2.24%
HAS 2020-11-22 12:01:0695.00 92.00 2.24%
HAS 2020-11-22 13:01:0595.00 92.00 2.24%
HAS 2020-11-22 14:01:0595.00 92.00 2.24%
HAS 2020-11-22 15:01:0595.00 92.00 2.24%
HAS 2020-11-22 16:01:0595.00 92.00 2.24%
HAS 2020-11-22 17:01:0695.00 92.00 2.24%
HAS 2020-11-22 18:01:0595.00 92.00 2.24%
HAS 2020-11-22 19:01:0895.00 92.00 2.24%
HAS 2020-11-22 20:01:0595.00 92.00 2.24%
HAS 2020-11-22 21:01:0695.00 92.00 2.24%
HAS 2020-11-22 22:01:0595.00 92.00 2.24%
HAS 2020-11-22 23:01:1095.00 92.00 2.24%
HAS 2020-11-23 01:05:1695.00 92.00 2.24%
HAS 2020-11-23 02:01:0495.00 92.00 2.24%
HAS 2020-11-23 03:01:0495.00 92.00 2.24%
HAS 2020-11-23 04:01:0595.00 92.00 2.24%
HAS 2020-11-23 05:01:0595.00 92.00 2.24%
HAS 2020-11-23 06:01:0495.00 92.00 2.24%
HAS 2020-11-23 07:01:0695.00 92.00 2.24%
HAS 2020-11-23 08:01:0595.00 92.00 2.24%
HAS 2020-11-23 09:01:0595.00 92.00 2.24%
HAS 2020-11-23 10:01:0795.00 92.00 2.24%
HAS 2020-11-23 11:01:0695.00 92.00 2.24%
HAS 2020-11-23 12:01:0795.00 92.00 2.24%
HAS 2020-11-23 13:01:0595.00 92.00 2.24%
HAS 2020-11-23 14:01:06100.00 80.00 2.24%
HAS 2020-11-23 15:01:07100.00 87.10 2.24%
HAS 2020-11-23 16:01:0694.56 91.23 2.22%
HAS 2020-11-23 17:01:1293.21 93.04 0.19%
HAS 2020-11-23 18:01:0892.87 92.76 -0.28%
HAS 2020-11-23 19:01:0792.96 92.77 -0.19%
HAS 2020-11-23 20:01:0592.81 92.63 -0.32%
HAS 2020-11-23 21:01:0692.80 92.71 -0.27%
HAS 2020-11-23 22:01:0693.02 92.94 -0.08%
HAS 2020-11-23 23:01:0592.61 92.57 -0.45%
HAS 2020-11-24 01:04:2795.00 92.05 -0.64%
HAS 2020-11-24 02:01:0595.00 92.05 -0.64%
HAS 2020-11-24 03:01:0695.35 90.50 -0.64%
HAS 2020-11-24 04:01:0595.35 90.50 -0.64%
HAS 2020-11-24 05:01:0695.35 90.50 -0.64%
HAS 2020-11-24 06:01:0495.35 90.50 -0.64%
HAS 2020-11-24 07:01:0695.35 90.50 -0.64%
HAS 2020-11-24 08:01:0495.35 90.50 -0.64%
HAS 2020-11-24 09:01:1095.35 90.50 -0.64%
HAS 2020-11-24 10:01:0795.35 90.50 -0.64%
HAS 2020-11-24 11:01:0795.35 90.50 -0.64%
HAS 2020-11-24 12:01:10108.82 90.50 -0.64%
HAS 2020-11-24 13:01:07108.82 90.50 -0.29%
HAS 2020-11-24 14:01:07100.00 90.50 -0.29%
HAS 2020-11-24 15:01:0795.45 0.01 -0.29%
HAS 2020-11-24 16:01:0994.00 90.74 -0.29%
HAS 2020-11-24 17:02:0393.15 93.03 0.44%
HAS 2020-11-24 18:01:0992.61 92.51 -0.09%
HAS 2020-11-24 19:01:3692.92 92.84 0.27%
HAS 2020-11-24 20:01:0592.81 92.71 0.16%
HAS 2020-11-24 21:01:0592.74 92.64 0.05%
HAS 2020-11-24 22:01:0692.52 92.36 -0.30%
HAS 2020-11-24 23:01:0694.00 91.12 -0.56%
HAS 2020-11-25 01:04:1494.00 92.05 -0.80%
HAS 2020-11-25 02:01:0594.00 92.05 -0.80%
HAS 2020-11-25 03:01:0594.00 92.05 -0.80%
HAS 2020-11-25 04:01:0594.00 92.05 -0.80%
HAS 2020-11-25 05:01:0694.00 92.05 -0.80%
HAS 2020-11-25 06:01:0594.00 92.05 -0.80%
HAS 2020-11-25 07:01:0794.00 92.05 -0.80%
HAS 2020-11-25 08:01:0594.00 92.05 -0.80%
HAS 2020-11-25 09:01:0494.00 92.05 -0.80%
HAS 2020-11-25 10:01:0594.00 92.05 -0.80%
HAS 2020-11-25 11:01:0594.00 92.05 -0.80%
HAS 2020-11-25 12:01:0698.45 91.00 -0.80%
HAS 2020-11-25 13:01:0698.45 91.00 -0.80%
HAS 2020-11-25 14:01:0698.45 91.00 -0.80%
HAS 2020-11-25 15:01:0698.45 91.00 -0.80%
HAS 2020-11-25 16:01:0694.00 92.10 -0.80%
HAS 2020-11-25 18:01:0991.75 91.61 -0.46%
HAS 2020-11-25 19:01:0792.20 92.10 0.11%
HAS 2020-11-25 20:01:0691.82 91.73 -0.40%
HAS 2020-11-25 21:01:0691.85 91.73 -0.35%
HAS 2020-11-25 22:01:0891.85 91.77 -0.35%
HAS 2020-11-25 23:01:0692.17 92.08 0.05%
HAS 2020-11-26 01:05:0993.20 91.00 0.64%
HAS 2020-11-26 02:01:0593.20 91.00 0.64%
HAS 2020-11-26 03:01:0593.20 91.00 0.64%
HAS 2020-11-26 04:01:0693.20 91.00 0.64%
HAS 2020-11-26 05:01:0693.20 91.00 0.64%
HAS 2020-11-26 06:01:0693.20 91.00 0.64%
HAS 2020-11-26 07:01:0693.20 91.00 0.64%
HAS 2020-11-26 08:01:0593.20 91.00 0.64%
HAS 2020-11-26 09:01:0593.20 91.00 0.64%
HAS 2020-11-26 10:01:0693.20 91.00 0.64%
HAS 2020-11-26 11:01:0693.20 91.00 0.64%
HAS 2020-11-26 12:01:0693.20 91.00 0.64%
HAS 2020-11-26 13:01:0693.20 91.00 0.64%
HAS 2020-11-26 14:01:0693.20 91.00 0.64%
HAS 2020-11-26 15:01:0693.20 91.00 0.64%
HAS 2020-11-26 16:01:0693.20 91.00 0.64%
HAS 2020-11-26 17:01:0593.20 91.00 0.64%
HAS 2020-11-26 18:01:0593.20 91.00 0.64%
HAS 2020-11-26 19:01:0693.20 91.00 0.64%
HAS 2020-11-26 20:01:0693.20 91.00 0.64%
HAS 2020-11-26 21:01:0793.20 91.00 0.64%
HAS 2020-11-26 22:01:0693.20 91.00 0.64%
HAS 2020-11-26 23:01:0693.20 91.00 0.64%
HAS 2020-11-27 01:05:4193.20 91.00 0.64%
HAS 2020-11-27 02:01:0693.20 91.00 0.64%
HAS 2020-11-27 03:01:0693.20 91.00 0.64%
HAS 2020-11-27 04:01:0593.20 91.00 0.64%
HAS 2020-11-27 05:01:0693.20 91.00 0.64%
HAS 2020-11-27 06:01:0693.20 91.00 0.64%
HAS 2020-11-27 07:01:0593.20 91.00 0.64%
HAS 2020-11-27 08:01:0593.20 91.00 0.64%
HAS 2020-11-27 09:01:0593.20 91.00 0.64%
HAS 2020-11-27 10:01:0593.20 91.00 0.64%
HAS 2020-11-27 12:01:5293.20 91.00 0.64%
HAS 2020-11-27 13:01:0893.20 92.14 0.64%
HAS 2020-11-27 14:01:05110.00 92.14 0.64%
HAS 2020-11-27 15:01:05110.00 90.92 0.82%
HAS 2020-11-27 16:01:0799.16 91.54 0.49%
HAS 2020-11-27 17:01:0692.83 92.72 0.74%
HAS 2020-11-27 18:01:1992.21 92.06 -0.01%
HAS 2020-11-27 19:01:1592.49 92.41 0.33%
HAS 2020-11-27 20:01:0793.13 91.25 0.20%
HAS 2020-11-27 21:01:0694.24 90.92 0.20%
HAS 2020-11-27 22:01:0794.24 90.92 0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85