HAPP 1970-01-01 03:00:001.98 1.73 4.55%
HAPP 2020-11-12 15:01:051.98 1.73 4.55%
HAPP 2020-11-12 16:01:051.90 1.82 4.55%
HAPP 2020-11-12 17:01:071.83 1.81 -1.63%
HAPP 2020-11-12 18:01:061.84 1.83 0.00%
HAPP 2020-11-12 19:01:051.84 1.83 -0.54%
HAPP 2020-11-12 20:01:051.84 1.83 -0.54%
HAPP 2020-11-12 21:01:051.84 1.82 -1.09%
HAPP 2020-11-12 22:01:051.85 1.83 -0.54%
HAPP 2020-11-12 23:01:041.88 1.81 -0.54%
HAPP 2020-11-13 01:05:501.90 1.71 -7.07%
HAPP 2020-11-13 02:01:041.90 1.76 -7.07%
HAPP 2020-11-13 03:01:041.90 1.76 -7.07%
HAPP 2020-11-13 04:01:041.90 1.76 -7.07%
HAPP 2020-11-13 05:01:041.90 1.76 -7.07%
HAPP 2020-11-13 06:01:051.90 1.76 -7.07%
HAPP 2020-11-13 07:01:051.90 1.76 -7.07%
HAPP 2020-11-13 08:01:061.90 1.76 -7.07%
HAPP 2020-11-13 09:01:061.90 1.76 -7.07%
HAPP 2020-11-13 10:01:061.90 1.76 -7.07%
HAPP 2020-11-13 11:01:041.90 1.76 -7.07%
HAPP 2020-11-13 12:01:062.70 1.76 -7.07%
HAPP 2020-11-13 13:01:061.91 1.76 -7.07%
HAPP 2020-11-13 14:01:041.91 1.76 -7.07%
HAPP 2020-11-13 15:01:051.91 1.78 0.54%
HAPP 2020-11-13 16:01:051.80 1.78 -2.17%
HAPP 2020-11-13 17:01:151.80 1.78 4.09%
HAPP 2020-11-13 18:01:061.80 1.79 5.26%
HAPP 2020-11-13 19:01:051.79 1.77 4.09%
HAPP 2020-11-13 20:01:051.79 1.78 4.09%
HAPP 2020-11-13 21:01:051.76 1.75 2.92%
HAPP 2020-11-13 22:01:061.79 1.78 4.68%
HAPP 2020-11-13 23:01:051.80 1.77 4.68%
HAPP 2020-11-14 01:05:191.85 1.77 -0.56%
HAPP 2020-11-14 02:01:041.85 1.77 -0.56%
HAPP 2020-11-14 03:01:041.85 1.77 -1.67%
HAPP 2020-11-14 04:01:051.85 1.77 -1.67%
HAPP 2020-11-14 05:01:061.85 1.77 -1.67%
HAPP 2020-11-14 06:01:051.85 1.77 -1.67%
HAPP 2020-11-14 07:01:051.85 1.77 -1.67%
HAPP 2020-11-14 08:01:041.85 1.77 -1.67%
HAPP 2020-11-14 09:01:051.85 1.77 -1.67%
HAPP 2020-11-14 10:01:051.85 1.77 -1.67%
HAPP 2020-11-14 11:01:051.85 1.77 -1.67%
HAPP 2020-11-14 12:01:051.85 1.77 -1.67%
HAPP 2020-11-14 13:01:051.85 1.77 -1.67%
HAPP 2020-11-14 14:01:041.85 1.77 -1.67%
HAPP 2020-11-14 15:01:041.85 1.77 -1.67%
HAPP 2020-11-14 16:01:051.85 1.77 -1.67%
HAPP 2020-11-14 17:01:041.85 1.77 -1.67%
HAPP 2020-11-14 18:01:051.85 1.77 -1.67%
HAPP 2020-11-14 19:01:051.85 1.77 -1.67%
HAPP 2020-11-14 20:01:041.85 1.77 -1.67%
HAPP 2020-11-14 21:01:041.85 1.77 -1.67%
HAPP 2020-11-14 22:01:051.85 1.77 -1.67%
HAPP 2020-11-14 23:01:051.85 1.77 -1.67%
HAPP 2020-11-15 01:07:261.85 1.77 -1.67%
HAPP 2020-11-15 02:01:041.85 1.77 -1.67%
HAPP 2020-11-15 03:01:041.85 1.77 -1.67%
HAPP 2020-11-15 04:01:041.85 1.77 -1.67%
HAPP 2020-11-15 05:01:041.85 1.77 -1.67%
HAPP 2020-11-15 06:01:041.85 1.77 -1.67%
HAPP 2020-11-15 07:01:041.85 1.77 -1.67%
HAPP 2020-11-15 08:01:051.85 1.77 -1.67%
HAPP 2020-11-15 09:01:041.85 1.77 -1.67%
HAPP 2020-11-15 10:01:051.85 1.77 -1.67%
HAPP 2020-11-15 11:01:051.85 1.77 -1.67%
HAPP 2020-11-15 12:01:061.85 1.77 -1.67%
HAPP 2020-11-15 13:01:051.85 1.77 -1.67%
HAPP 2020-11-15 14:01:051.85 1.77 -1.67%
HAPP 2020-11-15 15:01:051.85 1.77 -1.67%
HAPP 2020-11-15 16:01:051.85 1.77 -1.67%
HAPP 2020-11-15 17:01:051.85 1.77 -1.67%
HAPP 2020-11-15 18:01:061.85 1.77 -1.67%
HAPP 2020-11-15 19:01:061.85 1.77 -1.67%
HAPP 2020-11-15 20:01:071.85 1.77 -1.67%
HAPP 2020-11-15 21:01:061.85 1.77 -1.67%
HAPP 2020-11-15 22:01:051.85 1.77 -1.67%
HAPP 2020-11-15 23:01:111.85 1.77 -1.67%
HAPP 2020-11-16 01:06:091.85 1.77 -1.67%
HAPP 2020-11-16 02:01:051.85 1.77 -1.67%
HAPP 2020-11-16 03:01:041.85 1.77 -1.67%
HAPP 2020-11-16 04:01:041.85 1.77 -1.67%
HAPP 2020-11-16 05:01:041.85 1.77 -1.67%
HAPP 2020-11-16 06:01:051.85 1.77 -1.67%
HAPP 2020-11-16 07:01:061.85 1.77 -1.67%
HAPP 2020-11-16 08:01:041.85 1.77 -1.67%
HAPP 2020-11-16 09:01:041.85 1.77 -1.67%
HAPP 2020-11-16 10:01:051.85 1.77 -1.67%
HAPP 2020-11-16 11:01:061.85 1.77 -1.67%
HAPP 2020-11-16 12:01:052.20 1.79 -1.67%
HAPP 2020-11-16 13:01:051.88 1.61 -1.67%
HAPP 2020-11-16 14:01:061.88 1.61 -1.67%
HAPP 2020-11-16 15:01:051.88 1.78 -1.67%
HAPP 2020-11-16 16:01:091.88 1.78 -1.67%
HAPP 2020-11-16 17:01:111.79 1.77 0.56%
HAPP 2020-11-16 18:01:071.80 1.79 1.69%
HAPP 2020-11-16 19:01:051.85 1.84 3.95%
HAPP 2020-11-16 20:01:051.89 1.87 6.21%
HAPP 2020-11-16 21:01:061.87 1.84 5.08%
HAPP 2020-11-16 22:01:061.87 1.86 5.08%
HAPP 2020-11-16 23:01:051.87 1.84 3.95%
HAPP 2020-11-17 01:04:431.87 1.80 3.95%
HAPP 2020-11-17 02:01:051.87 1.80 3.95%
HAPP 2020-11-17 03:01:051.87 1.82 3.95%
HAPP 2020-11-17 04:01:051.87 1.82 3.95%
HAPP 2020-11-17 05:01:051.87 1.82 3.95%
HAPP 2020-11-17 06:01:051.87 1.82 3.95%
HAPP 2020-11-17 07:01:061.87 1.82 3.95%
HAPP 2020-11-17 08:01:051.87 1.82 3.95%
HAPP 2020-11-17 09:01:061.87 1.82 3.95%
HAPP 2020-11-17 10:01:061.87 1.82 3.95%
HAPP 2020-11-17 11:01:051.87 1.82 3.95%
HAPP 2020-11-17 12:01:061.95 1.77 3.95%
HAPP 2020-11-17 13:01:071.89 1.77 3.95%
HAPP 2020-11-17 14:01:051.89 1.77 4.52%
HAPP 2020-11-17 15:01:051.87 1.85 4.52%
HAPP 2020-11-17 16:01:061.86 1.81 4.52%
HAPP 2020-11-17 17:02:141.85 1.81 -2.17%
HAPP 2020-11-17 18:01:061.82 1.81 -2.17%
HAPP 2020-11-17 19:01:061.81 1.79 -1.63%
HAPP 2020-11-17 20:01:051.81 1.80 -2.17%
HAPP 2020-11-17 21:01:061.81 1.80 -2.72%
HAPP 2020-11-17 22:01:061.81 1.79 -1.63%
HAPP 2020-11-17 23:01:061.85 1.84 0.00%
HAPP 2020-11-18 01:04:131.86 1.71 0.54%
HAPP 2020-11-18 02:02:011.86 1.71 0.54%
HAPP 2020-11-18 03:01:041.86 1.71 0.54%
HAPP 2020-11-18 04:01:041.86 1.71 0.54%
HAPP 2020-11-18 05:01:061.86 1.71 0.54%
HAPP 2020-11-18 06:01:051.86 1.71 0.54%
HAPP 2020-11-18 07:01:061.86 1.71 0.54%
HAPP 2020-11-18 08:01:051.86 1.71 0.54%
HAPP 2020-11-18 09:01:051.86 1.71 0.54%
HAPP 2020-11-18 10:01:061.86 1.71 0.54%
HAPP 2020-11-18 11:01:061.86 1.71 0.54%
HAPP 2020-11-18 12:01:061.98 1.61 0.54%
HAPP 2020-11-18 13:01:061.98 1.61 0.54%
HAPP 2020-11-18 14:01:061.98 1.61 0.54%
HAPP 2020-11-18 15:01:061.86 1.61 0.54%
HAPP 2020-11-18 16:01:071.86 1.75 0.54%
HAPP 2020-11-18 17:01:581.86 1.82 -2.15%
HAPP 2020-11-18 18:01:071.83 1.81 -1.61%
HAPP 2020-11-18 19:01:051.88 1.86 0.54%
HAPP 2020-11-18 20:01:051.88 1.87 0.54%
HAPP 2020-11-18 21:01:051.90 1.89 1.61%
HAPP 2020-11-18 22:01:061.90 1.89 2.15%
HAPP 2020-11-18 23:01:061.89 1.88 1.08%
HAPP 2020-11-19 01:04:161.94 1.81 1.61%
HAPP 2020-11-19 02:01:041.94 1.78 1.61%
HAPP 2020-11-19 03:01:051.83 1.82 1.61%
HAPP 2020-11-19 04:01:051.88 1.86 1.61%
HAPP 2020-11-19 05:01:051.88 1.87 1.61%
HAPP 2020-11-19 06:01:061.88 1.87 1.61%
HAPP 2020-11-19 07:01:061.88 1.87 1.61%
HAPP 2020-11-19 08:01:041.92 1.89 1.61%
HAPP 2020-11-19 09:01:051.90 1.89 1.61%
HAPP 2020-11-19 10:01:051.89 1.87 1.61%
HAPP 2020-11-19 11:01:071.89 1.87 1.61%
HAPP 2020-11-19 12:01:062.03 1.82 1.61%
HAPP 2020-11-19 13:01:042.03 1.82 1.61%
HAPP 2020-11-19 14:01:062.03 1.82 1.61%
HAPP 2020-11-19 15:01:072.03 1.90 3.23%
HAPP 2020-11-19 16:01:062.00 1.90 2.69%
HAPP 2020-11-19 17:01:471.91 1.89 0.53%
HAPP 2020-11-19 18:01:071.90 1.88 0.00%
HAPP 2020-11-19 19:01:201.89 1.88 0.00%
HAPP 2020-11-19 20:01:061.90 1.88 0.00%
HAPP 2020-11-19 21:01:061.90 1.89 0.53%
HAPP 2020-11-19 22:01:051.90 1.89 0.53%
HAPP 2020-11-19 23:01:061.90 1.89 0.53%
HAPP 2020-11-20 01:04:491.94 1.86 -2.08%
HAPP 2020-11-20 02:01:051.94 1.86 -2.08%
HAPP 2020-11-20 03:01:051.94 1.86 -2.08%
HAPP 2020-11-20 04:01:051.94 1.86 -2.08%
HAPP 2020-11-20 05:01:051.94 1.86 -2.08%
HAPP 2020-11-20 06:01:051.94 1.86 -2.08%
HAPP 2020-11-20 07:01:051.94 1.86 -2.08%
HAPP 2020-11-20 08:01:051.94 1.86 -2.08%
HAPP 2020-11-20 09:01:061.94 1.86 -2.08%
HAPP 2020-11-20 10:01:071.94 1.86 -2.08%
HAPP 2020-11-20 11:01:051.94 1.86 -2.08%
HAPP 2020-11-20 12:01:062.18 1.82 -2.08%
HAPP 2020-11-20 13:01:072.18 1.89 -2.08%
HAPP 2020-11-20 14:01:052.18 1.89 -2.08%
HAPP 2020-11-20 15:01:062.18 1.89 -2.08%
HAPP 2020-11-20 16:01:061.99 1.89 -2.08%
HAPP 2020-11-20 17:01:171.87 1.86 -0.53%
HAPP 2020-11-20 18:01:071.87 1.85 -1.59%
HAPP 2020-11-20 19:01:061.89 1.87 -0.53%
HAPP 2020-11-20 20:01:051.88 1.87 -0.53%
HAPP 2020-11-20 21:01:071.89 1.88 0.00%
HAPP 2020-11-20 22:01:061.89 1.88 0.00%
HAPP 2020-11-20 23:01:041.91 1.89 0.53%
HAPP 2020-11-21 01:04:241.90 1.82 0.53%
HAPP 2020-11-21 02:01:041.90 1.82 0.53%
HAPP 2020-11-21 03:01:052.11 1.81 0.53%
HAPP 2020-11-21 04:01:052.11 1.81 0.53%
HAPP 2020-11-21 05:01:042.11 1.81 0.53%
HAPP 2020-11-21 06:01:042.11 1.81 0.53%
HAPP 2020-11-21 07:01:062.11 1.81 0.53%
HAPP 2020-11-21 08:01:062.11 1.81 0.53%
HAPP 2020-11-21 09:01:042.11 1.81 0.53%
HAPP 2020-11-21 10:01:062.11 1.81 0.53%
HAPP 2020-11-21 11:01:052.11 1.81 0.53%
HAPP 2020-11-21 12:01:052.11 1.81 0.53%
HAPP 2020-11-21 13:01:062.11 1.81 0.53%
HAPP 2020-11-21 14:01:052.11 1.81 0.53%
HAPP 2020-11-21 15:01:052.11 1.81 0.53%
HAPP 2020-11-21 16:01:052.11 1.81 0.53%
HAPP 2020-11-21 17:01:052.11 1.81 0.53%
HAPP 2020-11-21 18:01:062.11 1.81 0.53%
HAPP 2020-11-21 19:01:062.11 1.81 0.53%
HAPP 2020-11-21 20:01:062.11 1.81 0.53%
HAPP 2020-11-21 21:01:062.11 1.81 0.53%
HAPP 2020-11-21 22:01:062.11 1.81 0.53%
HAPP 2020-11-21 23:01:042.11 1.81 0.53%
HAPP 2020-11-22 01:06:012.11 1.81 0.53%
HAPP 2020-11-22 02:01:052.11 1.81 0.53%
HAPP 2020-11-22 03:01:042.11 1.81 0.53%
HAPP 2020-11-22 04:01:042.11 1.81 0.53%
HAPP 2020-11-22 05:01:042.11 1.81 0.53%
HAPP 2020-11-22 06:01:052.11 1.81 0.53%
HAPP 2020-11-22 07:01:052.11 1.81 0.53%
HAPP 2020-11-22 08:01:052.11 1.81 0.53%
HAPP 2020-11-22 09:01:042.11 1.81 0.53%
HAPP 2020-11-22 10:01:052.11 1.81 0.53%
HAPP 2020-11-22 11:01:052.11 1.81 0.53%
HAPP 2020-11-22 12:01:062.11 1.81 0.53%
HAPP 2020-11-22 13:01:052.11 1.81 0.53%
HAPP 2020-11-22 14:01:052.11 1.81 0.53%
HAPP 2020-11-22 15:01:052.11 1.81 0.53%
HAPP 2020-11-22 16:01:052.11 1.81 0.53%
HAPP 2020-11-22 17:01:062.11 1.81 0.53%
HAPP 2020-11-22 18:01:052.11 1.81 0.53%
HAPP 2020-11-22 19:01:082.11 1.81 0.53%
HAPP 2020-11-22 20:01:052.11 1.81 0.53%
HAPP 2020-11-22 21:01:062.11 1.81 0.53%
HAPP 2020-11-22 22:01:052.11 1.81 0.53%
HAPP 2020-11-22 23:01:102.11 1.81 0.53%
HAPP 2020-11-23 01:05:162.11 1.81 0.53%
HAPP 2020-11-23 02:01:042.11 1.81 0.53%
HAPP 2020-11-23 03:01:042.11 1.81 0.53%
HAPP 2020-11-23 04:01:052.11 1.81 0.53%
HAPP 2020-11-23 05:01:052.11 1.81 0.53%
HAPP 2020-11-23 06:01:042.11 1.81 0.53%
HAPP 2020-11-23 07:01:062.11 1.81 0.53%
HAPP 2020-11-23 08:01:052.11 1.81 0.53%
HAPP 2020-11-23 09:01:052.11 1.81 0.53%
HAPP 2020-11-23 10:01:072.11 1.81 0.53%
HAPP 2020-11-23 11:01:062.11 1.81 0.53%
HAPP 2020-11-23 12:01:071.97 1.89 0.53%
HAPP 2020-11-23 13:01:051.97 1.89 1.06%
HAPP 2020-11-23 14:01:061.97 1.89 1.06%
HAPP 2020-11-23 15:01:071.97 1.89 1.06%
HAPP 2020-11-23 16:01:061.97 1.89 2.12%
HAPP 2020-11-23 17:01:121.94 1.93 1.58%
HAPP 2020-11-23 18:01:081.95 1.94 2.11%
HAPP 2020-11-23 19:01:071.98 1.97 3.68%
HAPP 2020-11-23 20:01:051.97 1.96 3.16%
HAPP 2020-11-23 21:01:061.96 1.95 2.63%
HAPP 2020-11-23 22:01:061.97 1.96 3.68%
HAPP 2020-11-23 23:01:051.98 1.96 3.68%
HAPP 2020-11-24 01:04:271.98 1.91 3.66%
HAPP 2020-11-24 02:01:051.98 1.91 3.66%
HAPP 2020-11-24 03:01:062.00 1.90 3.66%
HAPP 2020-11-24 04:01:052.00 1.90 3.66%
HAPP 2020-11-24 05:01:062.00 1.90 3.66%
HAPP 2020-11-24 06:01:042.00 1.90 3.66%
HAPP 2020-11-24 07:01:062.00 1.90 3.66%
HAPP 2020-11-24 08:01:042.00 1.90 3.66%
HAPP 2020-11-24 09:01:102.00 1.90 3.66%
HAPP 2020-11-24 10:01:072.00 1.90 3.66%
HAPP 2020-11-24 11:01:072.00 1.90 3.66%
HAPP 2020-11-24 12:01:102.74 1.91 3.66%
HAPP 2020-11-24 13:01:072.15 1.91 3.66%
HAPP 2020-11-24 14:01:072.15 1.91 3.66%
HAPP 2020-11-24 15:01:072.15 1.91 3.66%
HAPP 2020-11-24 16:01:092.00 1.96 3.66%
HAPP 2020-11-24 17:02:031.98 1.93 -2.02%
HAPP 2020-11-24 18:01:091.92 1.90 -3.54%
HAPP 2020-11-24 19:01:361.97 1.92 -3.03%
HAPP 2020-11-24 20:01:051.92 1.91 -3.54%
HAPP 2020-11-24 21:01:051.96 1.95 -2.02%
HAPP 2020-11-24 22:01:061.99 1.96 0.51%
HAPP 2020-11-24 23:01:062.00 1.94 -0.51%
HAPP 2020-11-25 01:04:142.07 1.93 1.05%
HAPP 2020-11-25 02:01:052.07 1.95 2.09%
HAPP 2020-11-25 03:01:052.07 1.95 2.09%
HAPP 2020-11-25 04:01:052.07 1.95 2.09%
HAPP 2020-11-25 05:01:062.07 1.95 2.09%
HAPP 2020-11-25 06:01:052.07 1.95 2.09%
HAPP 2020-11-25 07:01:072.07 1.95 2.09%
HAPP 2020-11-25 08:01:052.07 1.95 2.09%
HAPP 2020-11-25 09:01:042.07 1.95 2.09%
HAPP 2020-11-25 10:01:052.07 1.95 2.09%
HAPP 2020-11-25 11:01:052.07 1.95 2.09%
HAPP 2020-11-25 12:01:062.03 1.91 2.09%
HAPP 2020-11-25 13:01:062.03 1.91 2.09%
HAPP 2020-11-25 14:01:062.03 1.91 2.09%
HAPP 2020-11-25 15:01:062.03 1.91 2.09%
HAPP 2020-11-25 16:01:062.03 1.92 2.09%
HAPP 2020-11-25 18:01:091.94 1.93 0.00%
HAPP 2020-11-25 19:01:071.95 1.94 0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83