$HALO: Halozyme Therapeutics, Inc. - Common Stock
2025-06-03 HALO 2025-06-03 01:01:24 0.00 0.00 -0.75% HALO 2025-06-03 05:01:26 55.63 53.28 -0.75% HALO 2025-06-03 06:01:51 57.29 53.28 -0.75% HALO 2025-06-03 07:01:21 55.64 54.27 -1.12% HALO 2025-06-03 08:01:49 56.97 54.46 0.00% HALO 2025-06-03 09:01:24 56.45 54.48 -0.95% HALO 2025-06-03 10:01:49 53.28 53.19 -4.32% HALO 2025-06-03 11:01:18 53.70 53.60 -3.48% HALO 2025-06-03 12:01:51 53.27 53.19 -4.28% HALO 2025-06-03 13:01:25 53.37 53.34 -4.07% HALO 2025-06-03 14:01:47 53.67 53.65 -3.51% HALO 2025-06-03 15:01:20 53.36 53.30 -4.14% HALO 2025-06-03 16:01:44 53.33 52.90 -4.14% HALO 2025-06-03 17:01:23 53.50 52.95 -4.80% HALO 2025-06-03 18:01:47 53.50 53.20 -3.90% HALO 2025-06-03 20:01:45 0.00 0.00 -4.24% 2025-06-04 HALO 2025-06-04 05:01:25 60.71 47.50 -4.24% HALO 2025-06-04 06:01:47 55.92 51.95 -4.24% HALO 2025-06-04 07:01:26 53.31 52.00 -4.24% HALO 2025-06-04 08:01:49 53.31 53.01 0.00% HALO 2025-06-04 10:01:45 53.17 53.13 -0.31% HALO 2025-06-04 11:01:19 53.54 53.50 0.40% HALO 2025-06-04 12:01:45 53.48 53.44 0.27% HALO 2025-06-04 13:01:24 53.59 53.52 0.49% HALO 2025-06-04 14:01:46 53.93 53.88 1.10% HALO 2025-06-04 15:01:21 53.88 53.86 1.02% HALO 2025-06-04 16:01:47 54.20 53.23 0.97% HALO 2025-06-04 17:01:21 54.20 53.10 1.65% HALO 2025-06-04 18:01:41 55.00 53.00 1.65% HALO 2025-06-04 20:01:49 0.00 0.00 1.65% 2025-06-05 HALO 2025-06-05 05:01:25 55.92 51.95 1.65% HALO 2025-06-05 07:01:22 55.77 52.96 1.65% HALO 2025-06-05 08:01:47 54.99 52.98 1.65% HALO 2025-06-05 09:01:21 59.70 48.45 0.54% HALO 2025-06-05 10:01:50 54.09 54.00 0.41% HALO 2025-06-05 11:01:18 54.02 53.96 0.23% HALO 2025-06-05 12:01:50 53.95 53.90 0.15% HALO 2025-06-05 13:01:23 53.51 53.45 -0.73% HALO 2025-06-05 14:01:49 53.68 53.65 -0.34% HALO 2025-06-05 15:01:23 53.50 53.47 -0.68% HALO 2025-06-05 16:01:48 53.85 53.25 -0.54% HALO 2025-06-05 17:01:23 53.60 53.30 -1.10% HALO 2025-06-05 18:01:54 53.60 53.25 -1.10% HALO 2025-06-05 20:01:53 0.00 0.00 -0.46% 2025-06-06 HALO 2025-06-06 05:01:21 55.52 53.55 -0.46% HALO 2025-06-06 07:01:23 58.45 53.55 -0.46% HALO 2025-06-06 08:01:48 53.84 53.01 0.02% HALO 2025-06-06 09:01:30 54.62 53.01 0.58% HALO 2025-06-06 10:01:52 53.99 53.90 0.80% HALO 2025-06-06 11:01:26 53.62 53.55 0.13% HALO 2025-06-06 12:01:51 53.72 53.68 0.32% HALO 2025-06-06 13:01:25 53.89 53.87 0.61% HALO 2025-06-06 14:01:53 54.18 54.11 1.13% HALO 2025-06-06 15:01:25 54.11 54.08 1.00% HALO 2025-06-06 16:01:53 54.49 54.00 1.32% HALO 2025-06-06 17:01:24 54.51 54.00 1.33% HALO 2025-06-06 20:01:50 0.00 0.00 1.33% 2025-06-09 HALO 2025-06-09 05:01:22 55.92 49.85 1.33% HALO 2025-06-09 07:01:22 59.17 54.01 1.33% HALO 2025-06-09 09:01:23 54.74 54.13 -0.21% HALO 2025-06-09 10:01:47 54.31 54.27 0.13% HALO 2025-06-09 11:01:24 54.48 54.39 0.39% HALO 2025-06-09 12:01:45 54.71 54.67 0.80% HALO 2025-06-09 13:01:24 54.58 54.53 0.60% HALO 2025-06-09 14:01:50 54.45 54.42 0.35% HALO 2025-06-09 15:01:23 54.65 54.60 0.73% HALO 2025-06-09 16:01:49 54.40 53.00 0.26% HALO 2025-06-09 17:01:20 54.93 0.00 0.00% HALO 2025-06-09 18:01:50 56.30 49.39 0.00% HALO 2025-06-09 20:01:46 0.00 0.00 0.00% 2025-06-10 HALO 2025-06-10 05:01:17 60.71 47.50 0.00% HALO 2025-06-10 06:01:43 55.92 47.50 0.00% HALO 2025-06-10 07:01:23 54.38 53.01 0.00% HALO 2025-06-10 08:01:50 54.38 54.01 0.00% HALO 2025-06-10 09:01:21 54.51 54.01 0.22% HALO 2025-06-10 10:01:51 53.98 53.82 -0.83% HALO 2025-06-10 11:01:22 54.21 54.15 -0.39% HALO 2025-06-10 12:01:51 54.24 54.16 -0.31% HALO 2025-06-10 13:01:24 53.98 53.96 -0.77% HALO 2025-06-10 14:01:44 53.99 53.96 -0.76% HALO 2025-06-10 15:01:20 53.91 53.87 -0.90% HALO 2025-06-10 16:01:45 54.52 53.40 -1.11% HALO 2025-06-10 17:01:20 55.00 53.52 -1.10% HALO 2025-06-10 18:01:48 54.30 53.52 -1.10% HALO 2025-06-10 19:01:25 54.30 53.55 -1.10% HALO 2025-06-10 20:01:46 0.00 0.00 -1.10% 2025-06-11 HALO 2025-06-11 05:01:24 55.92 51.95 -1.10% HALO 2025-06-11 07:01:17 54.45 53.21 -1.03% HALO 2025-06-11 08:01:47 54.39 53.53 1.16% HALO 2025-06-11 09:01:20 54.24 53.53 1.16% HALO 2025-06-11 10:01:51 54.56 54.36 1.20% HALO 2025-06-11 11:01:21 55.44 55.38 3.03% HALO 2025-06-11 12:01:44 55.08 54.99 2.34% HALO 2025-06-11 13:01:19 54.63 54.58 1.54% HALO 2025-06-11 14:01:43 54.42 54.36 1.16% HALO 2025-06-11 15:01:19 54.22 54.17 0.81% HALO 2025-06-11 16:01:44 54.98 53.80 0.15% HALO 2025-06-11 17:01:16 54.87 53.55 0.50% HALO 2025-06-11 18:01:43 54.98 53.74 0.50% HALO 2025-06-11 20:01:42 0.00 0.00 0.50% 2025-06-12 HALO 2025-06-12 05:01:23 53.89 51.95 0.50% HALO 2025-06-12 06:01:50 53.89 52.44 0.50% HALO 2025-06-12 07:01:22 53.85 53.01 0.50% HALO 2025-06-12 08:01:49 53.85 48.47 0.50% HALO 2025-06-12 09:01:23 53.85 53.71 0.50% HALO 2025-06-12 10:01:48 53.90 53.78 0.07% HALO 2025-06-12 11:01:21 54.04 54.00 0.33% HALO 2025-06-12 12:01:50 53.82 53.77 -0.13% HALO 2025-06-12 13:01:18 54.02 54.00 0.30% HALO 2025-06-12 14:01:45 54.31 54.28 0.86% HALO 2025-06-12 15:01:21 54.43 54.40 1.08% HALO 2025-06-12 16:01:42 54.98 53.70 1.28% HALO 2025-06-12 17:01:22 56.60 53.70 1.28% HALO 2025-06-12 20:01:43 0.00 0.00 1.28% 2025-06-13 HALO 2025-06-13 05:09:35 55.92 51.95 1.28% HALO 2025-06-13 12:01:44 54.20 54.14 -0.65% HALO 2025-06-13 13:01:23 54.09 54.05 -0.85% HALO 2025-06-13 14:01:49 54.10 54.07 -0.82% HALO 2025-06-13 15:01:24 54.13 54.09 -0.80% HALO 2025-06-13 16:01:51 54.19 53.00 -0.95% HALO 2025-06-13 17:01:20 54.19 52.00 -1.21% HALO 2025-06-13 20:01:50 0.00 0.00 -1.21% 2025-06-16 HALO 2025-06-16 05:01:24 55.43 51.95 -1.21% HALO 2025-06-16 07:01:24 54.55 48.47 0.51% HALO 2025-06-16 08:01:47 54.55 53.55 0.51% HALO 2025-06-16 09:01:24 54.55 53.67 0.02% HALO 2025-06-16 10:01:53 54.03 53.95 -0.02% HALO 2025-06-16 11:01:21 54.22 54.10 0.26% HALO 2025-06-16 12:01:46 53.92 53.85 -0.11% HALO 2025-06-16 13:01:23 53.89 53.83 -0.17% HALO 2025-06-16 14:01:48 53.74 53.70 -0.48% HALO 2025-06-16 15:01:21 53.66 53.63 -0.57% HALO 2025-06-16 16:01:47 54.00 53.55 -0.09% HALO 2025-06-16 17:01:18 54.30 53.70 -0.09% HALO 2025-06-16 18:01:48 54.30 53.55 -0.09% HALO 2025-06-16 20:01:43 0.00 0.00 -0.09% 2025-06-17 HALO 2025-06-17 05:01:50 55.92 49.30 -0.09% HALO 2025-06-17 06:01:47 60.71 53.06 0.15% HALO 2025-06-17 07:01:23 56.00 53.06 0.15% HALO 2025-06-17 08:01:45 54.74 53.53 0.15% HALO 2025-06-17 09:01:16 53.92 53.53 0.41% HALO 2025-06-17 10:01:46 53.66 53.56 -0.59% HALO 2025-06-17 11:01:18 53.61 53.56 -0.67% HALO 2025-06-17 12:01:48 53.50 53.44 -0.89% HALO 2025-06-17 13:01:22 53.12 53.05 -1.56% HALO 2025-06-17 14:01:47 53.09 53.07 -1.56% HALO 2025-06-17 15:01:25 53.04 53.03 -1.63% HALO 2025-06-17 16:01:45 54.38 52.85 -1.50% HALO 2025-06-17 17:01:18 57.00 52.00 -1.50% HALO 2025-06-17 20:01:47 0.00 0.00 -1.50% 2025-06-18 HALO 2025-06-18 05:01:27 54.19 51.95 -1.50% HALO 2025-06-18 06:01:52 54.19 51.95 0.20% HALO 2025-06-18 07:01:25 53.99 48.03 0.20% HALO 2025-06-18 08:01:48 53.99 52.53 0.20% HALO 2025-06-18 09:01:25 53.57 52.75 -0.65% HALO 2025-06-18 10:01:48 53.13 53.03 -0.13% HALO 2025-06-18 11:01:27 53.50 53.38 0.65% HALO 2025-06-18 12:01:44 53.19 53.13 0.11% HALO 2025-06-18 13:01:20 53.37 53.32 0.41% HALO 2025-06-18 14:01:48 53.51 53.46 0.67% HALO 2025-06-18 15:01:27 53.13 53.07 -0.06% HALO 2025-06-18 16:01:53 54.00 52.85 0.07% HALO 2025-06-18 17:01:22 54.00 52.52 0.08% HALO 2025-06-18 20:01:50 0.00 0.00 0.08% 2025-06-20 HALO 2025-06-20 04:01:43 55.00 0.00 0.08% HALO 2025-06-20 05:01:15 54.82 51.95 0.87% HALO 2025-06-20 07:01:23 53.99 52.61 0.87% HALO 2025-06-20 09:01:17 53.99 53.00 0.87% HALO 2025-06-20 10:01:48 53.28 53.13 0.13% HALO 2025-06-20 11:01:20 52.83 52.81 -0.56% HALO 2025-06-20 12:01:44 52.82 52.74 -0.68% HALO 2025-06-20 13:01:18 53.08 53.04 -0.15% HALO 2025-06-20 14:01:49 52.89 52.84 -0.49% HALO 2025-06-20 15:01:18 52.83 52.79 -0.62% HALO 2025-06-20 16:09:16 53.81 52.83 -0.62% HALO 2025-06-20 17:08:17 53.00 52.83 -0.62% HALO 2025-06-20 19:01:29 53.00 52.81 -0.60% HALO 2025-06-20 20:01:44 0.00 0.00 -0.30% 2025-06-23 HALO 2025-06-23 05:01:17 53.96 50.62 -0.30% HALO 2025-06-23 07:01:19 53.96 48.11 -0.30% HALO 2025-06-23 09:05:11 52.98 48.11 -0.30% HALO 2025-06-23 10:03:30 52.73 52.64 -0.24% HALO 2025-06-23 11:01:32 52.16 52.07 -1.28% HALO 2025-06-23 12:01:33 52.76 52.75 -0.11% HALO 2025-06-23 13:01:33 52.33 52.25 -1.00% HALO 2025-06-23 14:01:38 52.70 52.68 -0.19% HALO 2025-06-23 15:01:29 52.61 52.58 -0.40% HALO 2025-06-23 16:01:37 53.65 52.21 0.00% HALO 2025-06-23 17:01:30 53.85 52.21 0.00% HALO 2025-06-23 18:01:34 57.00 52.21 0.00% HALO 2025-06-23 19:01:28 55.00 52.80 0.00% HALO 2025-06-23 20:01:32 0.00 0.00 0.00% 2025-06-24 HALO 2025-06-24 05:01:24 60.71 52.81 0.00% HALO 2025-06-24 07:01:32 57.00 52.81 0.00% HALO 2025-06-24 08:01:43 57.00 51.01 0.00% HALO 2025-06-24 09:01:24 54.44 52.05 0.00% HALO 2025-06-24 10:01:41 53.09 52.92 0.45% HALO 2025-06-24 11:01:26 53.70 53.63 1.69% HALO 2025-06-24 12:01:43 53.86 53.82 2.01% HALO 2025-06-24 13:01:34 54.07 54.03 2.35% HALO 2025-06-24 14:01:43 53.99 53.96 2.23% HALO 2025-06-24 15:01:25 54.02 54.00 2.31% HALO 2025-06-24 16:01:47 53.99 53.00 2.10% HALO 2025-06-24 17:01:29 54.97 53.00 2.10% HALO 2025-06-24 18:01:44 56.70 53.00 2.10% HALO 2025-06-24 20:01:37 0.00 0.00 2.10% 2025-06-25 HALO 2025-06-25 05:01:27 59.57 46.29 0.59% HALO 2025-06-25 07:01:24 57.00 48.47 0.59% HALO 2025-06-25 08:01:43 57.00 53.70 0.59% HALO 2025-06-25 09:01:28 57.00 48.62 0.30% HALO 2025-06-25 10:01:47 52.64 52.52 -2.39% HALO 2025-06-25 11:01:29 52.33 52.24 -3.05% HALO 2025-06-25 12:01:46 52.17 52.14 -3.28% HALO 2025-06-25 13:01:28 52.12 52.10 -3.37% HALO 2025-06-25 14:01:44 52.10 52.04 -3.48% HALO 2025-06-25 15:01:25 52.20 52.17 -3.26% HALO 2025-06-25 16:01:42 54.88 52.00 -2.97% HALO 2025-06-25 17:01:27 56.47 50.00 -2.91% HALO 2025-06-25 19:01:33 56.47 52.14 -2.91% HALO 2025-06-25 20:01:38 0.00 0.00 -2.91% 2025-06-26 HALO 2025-06-26 04:01:51 54.18 0.00 -2.91% HALO 2025-06-26 05:01:28 54.17 51.36 -2.91% HALO 2025-06-26 07:01:30 54.18 51.50 -2.91% HALO 2025-06-26 08:01:43 53.04 52.01 1.39% HALO 2025-06-26 09:01:28 53.00 52.01 0.46% HALO 2025-06-26 10:01:42 52.45 52.32 0.00% HALO 2025-06-26 11:01:23 52.70 52.63 0.67% HALO 2025-06-26 12:01:44 52.59 52.56 0.46% HALO 2025-06-26 13:01:29 52.55 52.51 0.39% HALO 2025-06-26 14:01:42 52.49 52.43 0.28% HALO 2025-06-26 15:01:25 52.34 52.30 -0.02% HALO 2025-06-26 16:01:39 52.58 52.00 0.41% HALO 2025-06-26 17:01:23 52.58 52.50 0.50% HALO 2025-06-26 18:01:50 53.00 52.50 0.50% HALO 2025-06-26 20:01:43 0.00 0.00 0.50% 2025-06-27 HALO 2025-06-27 05:00:43 53.92 50.62 0.50% HALO 2025-06-27 06:00:40 53.92 52.01 0.50% HALO 2025-06-27 07:00:39 58.54 52.00 0.50% HALO 2025-06-27 08:00:48 53.49 52.53 0.50% HALO 2025-06-27 09:00:38 52.99 52.53 0.96% HALO 2025-06-27 10:00:44 52.69 52.45 -0.17% HALO 2025-06-27 11:00:38 53.00 52.95 0.84% HALO 2025-06-27 12:00:43 52.75 52.68 0.31% HALO 2025-06-27 13:00:37 52.59 52.54 0.08% HALO 2025-06-27 14:00:42 52.63 52.58 0.10% HALO 2025-06-27 15:00:48 52.61 52.58 0.10% HALO 2025-06-27 16:00:41 52.27 52.25 -0.52% HALO 2025-06-27 17:00:36 57.00 49.50 -0.42% HALO 2025-06-27 20:00:44 57.00 52.11 -0.42% HALO 2025-06-27 21:00:36 0.00 0.00 -0.42% 2025-06-30 HALO 2025-06-30 05:00:41 53.92 47.92 -0.42% HALO 2025-06-30 06:00:40 53.92 50.00 -0.42% HALO 2025-06-30 07:00:40 53.92 52.50 -0.42% HALO 2025-06-30 08:00:43 55.00 52.70 1.03% HALO 2025-06-30 10:00:41 53.04 52.92 1.50% HALO 2025-06-30 11:00:38 52.25 52.21 0.00% HALO 2025-06-30 12:00:39 51.61 51.56 -1.22% HALO 2025-06-30 13:00:40 51.52 51.48 -1.35% HALO 2025-06-30 14:00:48 51.28 51.25 -1.81% HALO 2025-06-30 15:00:39 51.82 51.78 -0.80% HALO 2025-06-30 16:00:48 52.03 52.02 -0.34% HALO 2025-06-30 17:00:42 53.05 51.00 -0.34% HALO 2025-06-30 18:00:49 53.40 51.00 -0.34% HALO 2025-06-30 21:00:35 0.00 0.00 -0.34% 2025-07-01 HALO 2025-07-01 05:00:41 55.00 46.29 -0.34% HALO 2025-07-01 08:00:45 55.00 52.00 0.17% HALO 2025-07-01 09:00:40 55.00 51.00 -0.04% HALO 2025-07-01 10:00:38 52.09 51.97 0.02% HALO 2025-07-01 11:00:40 52.40 52.38 0.71% HALO 2025-07-01 12:00:40 53.09 53.05 1.99% HALO 2025-07-01 13:00:41 52.83 52.81 1.53% HALO 2025-07-01 14:00:50 52.98 52.94 1.80% HALO 2025-07-01 15:00:42 53.11 53.08 2.07% HALO 2025-07-01 16:00:42 52.91 52.90 1.69% HALO 2025-07-01 17:00:43 54.63 52.05 1.52% HALO 2025-07-01 18:00:41 54.63 52.75 1.52% HALO 2025-07-01 20:00:43 53.74 52.05 1.52% HALO 2025-07-01 21:00:37 0.00 0.00 1.52% 2025-07-02 HALO 2025-07-02 05:00:42 54.99 46.29 1.52% HALO 2025-07-02 06:00:43 54.99 51.01 1.52% HALO 2025-07-02 08:00:44 53.74 52.76 0.15% HALO 2025-07-02 10:00:43 53.33 53.27 0.75% HALO 2025-07-02 11:00:37 53.76 53.71 1.65% HALO 2025-07-02 12:00:41 54.08 54.00 2.19% HALO 2025-07-02 13:00:41 54.08 54.01 2.19% HALO 2025-07-02 14:00:49 53.97 53.95 2.02% HALO 2025-07-02 15:00:38 53.78 53.76 1.65% HALO 2025-07-02 16:00:43 53.82 53.81 1.73% HALO 2025-07-02 17:00:45 55.00 53.50 1.76% HALO 2025-07-02 21:00:49 0.00 0.00 1.76%