investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-05-11
HALO 2026-05-11 00:04:380.00 0.00 -1.55%
HALO 2026-05-11 04:02:1665.40 64.00 -1.55%
HALO 2026-05-11 05:01:3765.40 64.01 -1.55%
HALO 2026-05-11 07:01:3665.40 64.00 -1.55%
HALO 2026-05-11 10:02:0764.70 64.59 0.80%
HALO 2026-05-11 11:01:3764.83 64.70 0.95%
HALO 2026-05-11 12:02:1564.98 64.97 1.40%
HALO 2026-05-11 13:01:4464.46 64.39 0.49%
HALO 2026-05-11 14:02:0165.89 65.83 2.68%
HALO 2026-05-11 15:01:5266.15 66.08 3.10%
HALO 2026-05-11 16:02:0167.40 65.80 3.42%
HALO 2026-05-11 16:09:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000068/0001159036-26-000068-index.htm
10-Q - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2026-05-11 17:01:4468.69 67.50 7.13%
HALO 2026-05-11 18:02:1368.44 67.50 6.43%
HALO 2026-05-11 19:01:4869.36 65.75 7.52%
HALO 2026-05-11 20:02:080.00 0.00 7.61%
HALO 2026-05-11 22:31:35
Halozyme Therapeutics, Inc. 2026 Q1 - Results - Earnings Call Presentation
HALO 2026-05-11 22:50:43
Halozyme Therapeutics, Inc. (HALO) Q1 2026 Earnings Call Transcript
2026-05-12
HALO 2026-05-12 04:02:1474.00 69.00 3.99%
HALO 2026-05-12 05:01:4371.00 68.30 2.82%
HALO 2026-05-12 06:02:1371.00 68.56 3.43%
HALO 2026-05-12 07:01:4469.06 67.51 4.44%
HALO 2026-05-12 08:02:1169.41 69.15 4.63%
HALO 2026-05-12 09:01:4570.00 69.09 4.29%
HALO 2026-05-12 10:02:1271.95 71.72 8.58%
HALO 2026-05-12 11:01:3672.05 71.90 8.64%
HALO 2026-05-12 12:02:0972.78 72.68 9.90%
HALO 2026-05-12 13:01:4072.96 72.84 10.09%
HALO 2026-05-12 14:02:1271.53 71.42 7.86%
HALO 2026-05-12 15:01:4271.69 71.55 8.09%
HALO 2026-05-12 16:02:1971.90 70.55 6.84%
HALO 2026-05-12 17:01:4272.31 71.45 8.24%
HALO 2026-05-12 18:02:0572.48 70.93 9.16%
HALO 2026-05-12 19:01:4172.24 70.93 9.16%
HALO 2026-05-12 20:02:160.00 0.00 9.16%
2026-05-13
HALO 2026-05-13 04:02:2172.11 71.18 9.16%
HALO 2026-05-13 05:01:5771.91 71.18 9.16%
HALO 2026-05-13 06:02:0671.91 71.18 1.23%
HALO 2026-05-13 07:01:3672.01 71.18 0.39%
HALO 2026-05-13 08:02:0772.01 71.18 1.02%
HALO 2026-05-13 09:01:3572.64 71.36 0.81%
HALO 2026-05-13 10:02:1169.89 69.67 -1.75%
HALO 2026-05-13 11:01:3668.69 68.58 -3.48%
HALO 2026-05-13 12:02:1468.74 68.62 -3.45%
HALO 2026-05-13 13:01:4468.00 67.93 -4.46%
HALO 2026-05-13 14:02:0568.59 68.51 -3.58%
HALO 2026-05-13 15:01:3669.09 69.01 -2.83%
HALO 2026-05-13 16:02:1270.45 68.68 -1.51%
HALO 2026-05-13 17:01:4970.45 68.68 -2.59%
HALO 2026-05-13 18:02:0970.45 68.59 -2.57%
HALO 2026-05-13 19:01:4270.26 68.59 -0.94%
HALO 2026-05-13 20:02:130.00 0.00 -0.94%
2026-05-14
HALO 2026-05-14 04:02:1773.87 59.46 -0.94%
HALO 2026-05-14 05:01:4373.87 59.57 -0.94%
HALO 2026-05-14 06:02:1073.87 60.09 -0.94%
HALO 2026-05-14 07:01:4471.33 69.65 -0.94%
HALO 2026-05-14 09:01:4770.45 69.65 -0.49%
HALO 2026-05-14 10:02:1969.48 69.30 -0.87%
HALO 2026-05-14 11:01:3969.24 69.12 -1.20%
HALO 2026-05-14 13:02:1368.78 68.65 -1.82%
HALO 2026-05-14 14:01:4968.75 68.70 -1.78%
HALO 2026-05-14 15:02:2268.99 68.94 -1.49%
HALO 2026-05-14 16:01:3770.56 67.09 -1.16%
HALO 2026-05-14 17:02:1970.56 69.00 -1.16%
HALO 2026-05-14 19:02:0870.56 69.00 0.07%
HALO 2026-05-14 20:01:420.00 0.00 0.07%
2026-05-15
HALO 2026-05-15 04:01:4069.20 59.44 0.07%
HALO 2026-05-15 05:02:1669.20 67.09 0.07%
HALO 2026-05-15 07:02:1369.59 67.98 -0.37%
HALO 2026-05-15 08:01:4169.20 68.64 -0.37%
HALO 2026-05-15 09:02:0969.38 68.64 -0.67%
HALO 2026-05-15 10:01:4367.38 67.28 -2.71%
HALO 2026-05-15 11:02:1967.51 67.40 -2.48%
HALO 2026-05-15 12:01:3666.86 66.80 -3.36%
HALO 2026-05-15 13:02:1267.03 66.95 -3.16%
HALO 2026-05-15 14:01:3567.08 67.05 -3.07%
HALO 2026-05-15 15:02:1367.21 67.18 -2.84%
HALO 2026-05-15 16:01:4370.95 65.81 -3.05%
HALO 2026-05-15 17:02:0967.44 65.81 -3.05%
HALO 2026-05-15 18:01:4670.95 65.81 -3.05%
HALO 2026-05-15 20:01:470.00 0.00 -3.05%
2026-05-18
HALO 2026-05-18 04:02:1769.03 58.95 -3.05%
HALO 2026-05-18 05:01:5167.71 64.45 -3.05%
HALO 2026-05-18 07:01:3968.80 59.46 -3.05%
HALO 2026-05-18 08:02:1568.80 64.59 -3.05%
HALO 2026-05-18 09:01:5068.80 65.00 -3.05%
HALO 2026-05-18 10:02:0467.83 67.65 1.03%
HALO 2026-05-18 11:01:3867.33 67.25 0.26%
HALO 2026-05-18 12:02:1367.39 67.34 0.36%
HALO 2026-05-18 13:01:4667.72 67.69 0.87%
HALO 2026-05-18 14:02:1567.23 67.18 0.14%
HALO 2026-05-18 15:01:4067.44 67.36 0.42%
HALO 2026-05-18 16:02:1969.80 67.42 0.48%
HALO 2026-05-18 19:01:4373.53 67.42 0.57%
HALO 2026-05-18 20:02:120.00 0.00 0.48%
2026-05-19
HALO 2026-05-19 04:02:2579.71 66.44 0.48%
HALO 2026-05-19 05:01:3980.05 66.45 0.48%
HALO 2026-05-19 06:02:1267.67 64.83 0.48%
HALO 2026-05-19 07:01:4267.67 66.22 -0.13%
HALO 2026-05-19 08:02:0967.21 66.65 -1.06%
HALO 2026-05-19 09:01:3967.30 66.83 -0.33%
HALO 2026-05-19 10:02:1768.34 68.25 1.28%
HALO 2026-05-19 11:01:3969.09 68.98 2.40%
HALO 2026-05-19 12:02:1968.91 68.84 2.10%
HALO 2026-05-19 13:01:4168.82 68.76 2.03%
HALO 2026-05-19 14:02:1269.19 69.09 2.52%
HALO 2026-05-19 15:01:3869.19 69.09 2.61%
HALO 2026-05-19 16:02:0375.97 68.15 1.19%
HALO 2026-05-19 17:01:5074.72 68.15 1.19%
HALO 2026-05-19 18:02:1074.72 68.79 2.02%
HALO 2026-05-19 19:01:5274.72 67.40 2.02%
HALO 2026-05-19 20:02:150.00 0.00 2.02%
HALO 2026-05-19 22:33:53
Halozyme Therapeutics: Royalty King
2026-05-20
HALO 2026-05-20 04:02:1780.19 66.59 2.02%
HALO 2026-05-20 05:01:4380.19 68.47 2.02%
HALO 2026-05-20 07:01:3974.67 68.47 2.02%
HALO 2026-05-20 08:02:0769.98 68.47 2.02%
HALO 2026-05-20 10:02:0668.55 68.31 -0.59%
HALO 2026-05-20 11:01:3868.58 68.43 -0.43%
HALO 2026-05-20 12:02:1268.47 68.43 -0.43%
HALO 2026-05-20 13:01:3868.83 68.76 0.15%
HALO 2026-05-20 14:02:0768.91 68.84 0.22%
HALO 2026-05-20 15:01:4668.97 68.90 0.31%
HALO 2026-05-20 16:02:1275.97 68.22 0.36%
HALO 2026-05-20 17:01:4670.35 68.22 0.36%
HALO 2026-05-20 20:02:070.00 0.00 0.36%
2026-05-21
HALO 2026-05-21 04:02:2069.95 59.09 0.36%
HALO 2026-05-21 06:02:1369.94 59.50 0.36%
HALO 2026-05-21 07:01:3969.95 68.43 0.36%
HALO 2026-05-21 08:02:1269.95 62.58 0.36%
HALO 2026-05-21 09:01:4169.89 68.73 0.36%
HALO 2026-05-21 10:02:1367.87 67.78 -1.70%
HALO 2026-05-21 11:01:3967.94 67.87 -1.56%
HALO 2026-05-21 12:02:1168.16 68.04 -1.31%
HALO 2026-05-21 13:01:4568.60 68.36 -0.87%
HALO 2026-05-21 14:02:1468.55 68.44 -0.63%
HALO 2026-05-21 15:01:4168.78 68.67 -0.36%
HALO 2026-05-21 16:02:1174.37 68.05 -0.67%
HALO 2026-05-21 17:01:4874.37 68.05 -1.26%
HALO 2026-05-21 18:02:1674.37 68.05 -0.93%
HALO 2026-05-21 20:02:150.00 0.00 -0.93%
2026-05-22
HALO 2026-05-22 04:02:0680.19 67.31 -0.93%
HALO 2026-05-22 07:01:3875.11 67.31 -0.93%
HALO 2026-05-22 08:02:1975.19 68.14 -0.93%
HALO 2026-05-22 09:01:4081.28 63.50 -0.93%
HALO 2026-05-22 10:02:0968.46 68.34 -0.13%
HALO 2026-05-22 11:01:3568.14 68.09 -0.57%
HALO 2026-05-22 12:02:1468.24 68.20 -0.43%
HALO 2026-05-22 13:02:0768.27 68.17 -0.43%
HALO 2026-05-22 14:02:1168.16 68.05 -0.52%
HALO 2026-05-22 15:01:4568.08 68.04 -0.67%
HALO 2026-05-22 16:02:1368.80 66.90 -0.28%
HALO 2026-05-22 19:01:4068.55 68.17 -0.28%
HALO 2026-05-22 20:02:090.00 0.00 -0.28%
2026-05-26
HALO 2026-05-26 04:02:1479.78 68.81 -0.28%
HALO 2026-05-26 06:02:0773.51 68.81 -0.28%
HALO 2026-05-26 07:01:4769.99 68.81 -0.28%
HALO 2026-05-26 08:02:0569.98 68.30 0.73%
HALO 2026-05-26 09:01:3968.99 68.50 -0.01%
HALO 2026-05-26 10:02:0969.23 69.15 1.28%
HALO 2026-05-26 11:01:3769.07 69.01 1.08%
HALO 2026-05-26 12:02:1269.49 69.42 1.65%
HALO 2026-05-26 13:01:3968.97 68.92 0.92%
HALO 2026-05-26 14:02:1669.07 69.04 1.11%
HALO 2026-05-26 15:01:4568.94 68.90 0.89%
HALO 2026-05-26 16:02:0273.00 67.30 0.72%
HALO 2026-05-26 20:02:110.00 0.00 0.72%
2026-05-27
HALO 2026-05-27 04:02:2080.19 65.00 0.72%
HALO 2026-05-27 07:01:3969.38 67.31 0.72%
HALO 2026-05-27 10:02:0769.56 69.45 1.17%
HALO 2026-05-27 11:01:3869.80 69.70 1.57%
HALO 2026-05-27 12:02:1269.58 69.53 1.24%
HALO 2026-05-27 13:01:3769.95 69.86 1.79%
HALO 2026-05-27 14:02:0769.44 69.39 1.01%
HALO 2026-05-27 15:01:4169.35 69.31 0.89%
HALO 2026-05-27 16:02:2470.01 68.65 -0.09%
HALO 2026-05-27 17:01:3770.01 68.75 -0.09%
HALO 2026-05-27 19:01:4070.01 68.75 0.06%
HALO 2026-05-27 20:02:100.00 0.00 0.06%
2026-05-28
HALO 2026-05-28 04:02:3279.23 59.09 0.06%
HALO 2026-05-28 05:01:4479.23 59.00 0.00%
HALO 2026-05-28 06:02:1079.24 58.62 0.00%
HALO 2026-05-28 07:01:4469.99 67.98 1.05%
HALO 2026-05-28 08:02:1269.08 67.31 0.32%
HALO 2026-05-28 09:01:3869.99 68.01 0.07%
HALO 2026-05-28 10:02:0968.90 68.76 0.28%
HALO 2026-05-28 11:01:4368.85 68.80 0.22%
HALO 2026-05-28 12:02:0869.05 68.98 0.58%
HALO 2026-05-28 13:01:4168.56 68.51 -0.15%
HALO 2026-05-28 14:02:1168.37 68.33 -0.42%
HALO 2026-05-28 15:01:5668.67 68.62 0.01%
HALO 2026-05-28 16:02:1569.00 68.09 -0.67%
HALO 2026-05-28 17:01:3869.35 67.94 -0.67%
HALO 2026-05-28 18:01:5768.95 61.55 0.50%
HALO 2026-05-28 20:01:560.00 0.00 0.50%
2026-05-29
HALO 2026-05-29 04:02:1179.24 64.61 0.50%
HALO 2026-05-29 05:01:3779.24 67.72 -0.26%
HALO 2026-05-29 06:02:1079.24 67.79 -0.26%
HALO 2026-05-29 07:01:3768.99 67.79 -0.25%
HALO 2026-05-29 08:02:1068.99 68.00 -0.25%
HALO 2026-05-29 10:02:0667.77 67.65 -0.71%
HALO 2026-05-29 11:01:4066.96 66.90 -1.81%
HALO 2026-05-29 12:02:1467.19 67.14 -1.50%
HALO 2026-05-29 13:01:3267.14 67.08 -1.56%
HALO 2026-05-29 14:02:0966.96 66.94 -1.79%
HALO 2026-05-29 15:01:3966.99 66.95 -1.76%
HALO 2026-05-29 16:02:1171.00 66.50 -2.39%
HALO 2026-05-29 17:01:3971.00 66.50 -2.33%
HALO 2026-05-29 19:01:4171.00 60.57 -2.33%
HALO 2026-05-29 20:02:070.00 0.00 -2.33%
2026-06-01
HALO 2026-06-01 04:02:1977.62 65.23 0.01%
HALO 2026-06-01 05:01:3777.60 65.23 0.01%
HALO 2026-06-01 06:02:0970.00 65.23 0.01%
HALO 2026-06-01 07:01:3567.32 65.00 0.01%
HALO 2026-06-01 08:02:1370.00 66.06 -0.40%
HALO 2026-06-01 09:01:4266.64 66.20 -0.40%
HALO 2026-06-01 10:02:0767.52 67.42 1.38%
HALO 2026-06-01 11:01:3767.34 67.29 1.16%
HALO 2026-06-01 12:02:1067.07 67.01 0.76%
HALO 2026-06-01 13:02:0867.64 67.59 1.57%
HALO 2026-06-01 14:02:1167.56 67.51 1.50%
HALO 2026-06-01 15:01:4367.95 67.92 2.05%
HALO 2026-06-01 16:02:1869.50 66.59 2.40%
HALO 2026-06-01 18:02:0370.00 66.59 2.40%
HALO 2026-06-01 19:01:4870.00 65.00 2.40%
HALO 2026-06-01 20:02:090.00 0.00 2.40%
2026-06-02
HALO 2026-06-02 04:02:1272.00 59.09 0.00%
HALO 2026-06-02 05:01:4672.00 68.09 0.54%
HALO 2026-06-02 06:02:1069.90 68.09 0.54%
HALO 2026-06-02 07:01:3969.90 65.25 -0.06%
HALO 2026-06-02 08:02:0769.90 65.75 -0.06%
HALO 2026-06-02 09:01:3469.90 66.03 -0.06%
HALO 2026-06-02 10:02:0566.45 66.28 -2.63%
HALO 2026-06-02 11:01:3966.80 66.64 -2.13%
HALO 2026-06-02 12:02:1366.36 66.34 -2.69%
HALO 2026-06-02 13:01:3866.23 66.20 -2.89%
HALO 2026-06-02 14:02:1066.25 66.23 -2.86%
HALO 2026-06-02 15:01:4966.35 66.30 -2.69%
HALO 2026-06-02 16:02:1867.00 65.95 -2.71%
HALO 2026-06-02 17:01:4067.00 65.84 -2.71%
HALO 2026-06-02 18:02:1167.00 65.84 -1.81%
HALO 2026-06-02 20:02:100.00 0.00 -1.81%
2026-06-03
HALO 2026-06-03 04:02:1573.81 66.00 -1.81%
HALO 2026-06-03 05:01:4073.74 66.00 -0.10%
HALO 2026-06-03 06:02:0973.60 66.00 -0.10%
HALO 2026-06-03 07:04:5067.00 66.28 -0.10%
HALO 2026-06-03 08:02:0667.00 66.00 0.19%
HALO 2026-06-03 10:02:0767.83 67.80 2.27%
HALO 2026-06-03 11:01:3768.83 68.73 3.65%
HALO 2026-06-03 12:02:0869.00 68.95 3.95%
HALO 2026-06-03 13:01:3970.01 69.90 5.42%
HALO 2026-06-03 14:02:0569.85 69.78 5.17%
HALO 2026-06-03 15:01:4269.64 69.56 4.89%
HALO 2026-06-03 16:02:0971.00 69.59 6.11%
HALO 2026-06-03 17:01:4571.00 68.47 5.82%
HALO 2026-06-03 18:02:1171.00 69.50 5.82%
HALO 2026-06-03 19:01:3871.00 69.58 5.82%
HALO 2026-06-03 20:02:110.00 0.00 5.82%
2026-06-04
HALO 2026-06-04 04:02:1380.19 59.09 5.82%
HALO 2026-06-04 05:01:3880.19 59.15 5.82%
HALO 2026-06-04 06:02:0980.19 59.20 1.19%
HALO 2026-06-04 07:01:3270.75 60.77 1.19%
HALO 2026-06-04 08:02:1070.60 63.54 1.24%
HALO 2026-06-04 09:01:4170.44 66.00 1.24%
HALO 2026-06-04 10:02:1171.27 71.15 2.08%
HALO 2026-06-04 11:01:3871.58 71.39 2.66%
HALO 2026-06-04 12:02:0971.51 71.44 2.52%
HALO 2026-06-04 13:01:2871.84 71.80 3.00%
HALO 2026-06-04 14:02:1271.84 71.81 3.03%
HALO 2026-06-04 15:01:4071.69 71.65 2.81%
HALO 2026-06-04 16:02:1073.00 66.00 2.81%
HALO 2026-06-04 17:01:3672.31 71.48 2.51%
HALO 2026-06-04 18:02:0272.52 71.48 2.51%
HALO 2026-06-04 19:01:4075.90 66.00 2.51%
HALO 2026-06-04 20:02:340.00 0.00 2.51%
2026-06-05
HALO 2026-06-05 04:01:5973.87 62.00 2.51%
HALO 2026-06-05 07:01:3772.69 71.48 2.51%
HALO 2026-06-05 08:02:0571.55 71.48 -0.06%
HALO 2026-06-05 09:01:4171.60 71.48 0.01%
HALO 2026-06-05 10:02:0570.87 70.73 -1.13%
HALO 2026-06-05 11:01:5071.39 71.36 -0.30%
HALO 2026-06-05 12:02:4671.16 71.12 -0.64%
HALO 2026-06-05 13:01:4171.26 71.20 -0.52%
HALO 2026-06-05 14:02:1571.19 71.17 -0.57%
HALO 2026-06-05 15:02:0171.57 71.51 -0.04%
HALO 2026-06-05 16:02:0873.50 71.09 -0.08%
HALO 2026-06-05 17:01:4172.51 71.58 0.01%
HALO 2026-06-05 18:02:1073.50 71.58 0.01%
HALO 2026-06-05 20:02:030.00 0.00 0.01%
2026-06-08
HALO 2026-06-08 04:02:1183.54 64.31 0.01%
HALO 2026-06-08 05:01:4276.90 70.33 0.01%
HALO 2026-06-08 06:02:2076.97 70.33 0.01%
HALO 2026-06-08 07:01:3377.02 71.00 0.66%
HALO 2026-06-08 09:01:4277.02 71.53 0.66%
HALO 2026-06-08 10:02:1071.23 71.17 -0.47%
HALO 2026-06-08 11:01:3571.87 71.79 0.46%
HALO 2026-06-08 12:02:0771.69 71.65 0.21%
HALO 2026-06-08 13:01:3871.09 70.97 -0.70%
HALO 2026-06-08 14:02:0771.28 71.23 -0.39%
HALO 2026-06-08 15:01:4171.27 71.23 -0.36%
HALO 2026-06-08 16:02:2077.26 70.15 -1.10%
HALO 2026-06-08 17:01:4171.16 70.15 -1.10%
HALO 2026-06-08 18:02:0571.16 70.72 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.