investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-05-25
HALO 2026-05-25 00:05:170.00 0.00 -0.28%
2026-05-26
HALO 2026-05-26 04:02:1479.78 68.81 -0.28%
HALO 2026-05-26 06:02:0773.51 68.81 -0.28%
HALO 2026-05-26 07:01:4769.99 68.81 -0.28%
HALO 2026-05-26 08:02:0569.98 68.30 0.73%
HALO 2026-05-26 09:01:3968.99 68.50 -0.01%
HALO 2026-05-26 10:02:0969.23 69.15 1.28%
HALO 2026-05-26 11:01:3769.07 69.01 1.08%
HALO 2026-05-26 12:02:1269.49 69.42 1.65%
HALO 2026-05-26 13:01:3968.97 68.92 0.92%
HALO 2026-05-26 14:02:1669.07 69.04 1.11%
HALO 2026-05-26 15:01:4568.94 68.90 0.89%
HALO 2026-05-26 16:02:0273.00 67.30 0.72%
HALO 2026-05-26 20:02:110.00 0.00 0.72%
2026-05-27
HALO 2026-05-27 04:02:2080.19 65.00 0.72%
HALO 2026-05-27 07:01:3969.38 67.31 0.72%
HALO 2026-05-27 10:02:0769.56 69.45 1.17%
HALO 2026-05-27 11:01:3869.80 69.70 1.57%
HALO 2026-05-27 12:02:1269.58 69.53 1.24%
HALO 2026-05-27 13:01:3769.95 69.86 1.79%
HALO 2026-05-27 14:02:0769.44 69.39 1.01%
HALO 2026-05-27 15:01:4169.35 69.31 0.89%
HALO 2026-05-27 16:02:2470.01 68.65 -0.09%
HALO 2026-05-27 17:01:3770.01 68.75 -0.09%
HALO 2026-05-27 19:01:4070.01 68.75 0.06%
HALO 2026-05-27 20:02:100.00 0.00 0.06%
2026-05-28
HALO 2026-05-28 04:02:3279.23 59.09 0.06%
HALO 2026-05-28 05:01:4479.23 59.00 0.00%
HALO 2026-05-28 06:02:1079.24 58.62 0.00%
HALO 2026-05-28 07:01:4469.99 67.98 1.05%
HALO 2026-05-28 08:02:1269.08 67.31 0.32%
HALO 2026-05-28 09:01:3869.99 68.01 0.07%
HALO 2026-05-28 10:02:0968.90 68.76 0.28%
HALO 2026-05-28 11:01:4368.85 68.80 0.22%
HALO 2026-05-28 12:02:0869.05 68.98 0.58%
HALO 2026-05-28 13:01:4168.56 68.51 -0.15%
HALO 2026-05-28 14:02:1168.37 68.33 -0.42%
HALO 2026-05-28 15:01:5668.67 68.62 0.01%
HALO 2026-05-28 16:02:1569.00 68.09 -0.67%
HALO 2026-05-28 17:01:3869.35 67.94 -0.67%
HALO 2026-05-28 18:01:5768.95 61.55 0.50%
HALO 2026-05-28 20:01:560.00 0.00 0.50%
2026-05-29
HALO 2026-05-29 04:02:1179.24 64.61 0.50%
HALO 2026-05-29 05:01:3779.24 67.72 -0.26%
HALO 2026-05-29 06:02:1079.24 67.79 -0.26%
HALO 2026-05-29 07:01:3768.99 67.79 -0.25%
HALO 2026-05-29 08:02:1068.99 68.00 -0.25%
HALO 2026-05-29 10:02:0667.77 67.65 -0.71%
HALO 2026-05-29 11:01:4066.96 66.90 -1.81%
HALO 2026-05-29 12:02:1467.19 67.14 -1.50%
HALO 2026-05-29 13:01:3267.14 67.08 -1.56%
HALO 2026-05-29 14:02:0966.96 66.94 -1.79%
HALO 2026-05-29 15:01:3966.99 66.95 -1.76%
HALO 2026-05-29 16:02:1171.00 66.50 -2.39%
HALO 2026-05-29 17:01:3971.00 66.50 -2.33%
HALO 2026-05-29 19:01:4171.00 60.57 -2.33%
HALO 2026-05-29 20:02:070.00 0.00 -2.33%
2026-06-01
HALO 2026-06-01 04:02:1977.62 65.23 0.01%
HALO 2026-06-01 05:01:3777.60 65.23 0.01%
HALO 2026-06-01 06:02:0970.00 65.23 0.01%
HALO 2026-06-01 07:01:3567.32 65.00 0.01%
HALO 2026-06-01 08:02:1370.00 66.06 -0.40%
HALO 2026-06-01 09:01:4266.64 66.20 -0.40%
HALO 2026-06-01 10:02:0767.52 67.42 1.38%
HALO 2026-06-01 11:01:3767.34 67.29 1.16%
HALO 2026-06-01 12:02:1067.07 67.01 0.76%
HALO 2026-06-01 13:02:0867.64 67.59 1.57%
HALO 2026-06-01 14:02:1167.56 67.51 1.50%
HALO 2026-06-01 15:01:4367.95 67.92 2.05%
HALO 2026-06-01 16:02:1869.50 66.59 2.40%
HALO 2026-06-01 18:02:0370.00 66.59 2.40%
HALO 2026-06-01 19:01:4870.00 65.00 2.40%
HALO 2026-06-01 20:02:090.00 0.00 2.40%
2026-06-02
HALO 2026-06-02 04:02:1272.00 59.09 0.00%
HALO 2026-06-02 05:01:4672.00 68.09 0.54%
HALO 2026-06-02 06:02:1069.90 68.09 0.54%
HALO 2026-06-02 07:01:3969.90 65.25 -0.06%
HALO 2026-06-02 08:02:0769.90 65.75 -0.06%
HALO 2026-06-02 09:01:3469.90 66.03 -0.06%
HALO 2026-06-02 10:02:0566.45 66.28 -2.63%
HALO 2026-06-02 11:01:3966.80 66.64 -2.13%
HALO 2026-06-02 12:02:1366.36 66.34 -2.69%
HALO 2026-06-02 13:01:3866.23 66.20 -2.89%
HALO 2026-06-02 14:02:1066.25 66.23 -2.86%
HALO 2026-06-02 15:01:4966.35 66.30 -2.69%
HALO 2026-06-02 16:02:1867.00 65.95 -2.71%
HALO 2026-06-02 17:01:4067.00 65.84 -2.71%
HALO 2026-06-02 18:02:1167.00 65.84 -1.81%
HALO 2026-06-02 20:02:100.00 0.00 -1.81%
2026-06-03
HALO 2026-06-03 04:02:1573.81 66.00 -1.81%
HALO 2026-06-03 05:01:4073.74 66.00 -0.10%
HALO 2026-06-03 06:02:0973.60 66.00 -0.10%
HALO 2026-06-03 07:04:5067.00 66.28 -0.10%
HALO 2026-06-03 08:02:0667.00 66.00 0.19%
HALO 2026-06-03 10:02:0767.83 67.80 2.27%
HALO 2026-06-03 11:01:3768.83 68.73 3.65%
HALO 2026-06-03 12:02:0869.00 68.95 3.95%
HALO 2026-06-03 13:01:3970.01 69.90 5.42%
HALO 2026-06-03 14:02:0569.85 69.78 5.17%
HALO 2026-06-03 15:01:4269.64 69.56 4.89%
HALO 2026-06-03 16:02:0971.00 69.59 6.11%
HALO 2026-06-03 17:01:4571.00 68.47 5.82%
HALO 2026-06-03 18:02:1171.00 69.50 5.82%
HALO 2026-06-03 19:01:3871.00 69.58 5.82%
HALO 2026-06-03 20:02:110.00 0.00 5.82%
2026-06-04
HALO 2026-06-04 04:02:1380.19 59.09 5.82%
HALO 2026-06-04 05:01:3880.19 59.15 5.82%
HALO 2026-06-04 06:02:0980.19 59.20 1.19%
HALO 2026-06-04 07:01:3270.75 60.77 1.19%
HALO 2026-06-04 08:02:1070.60 63.54 1.24%
HALO 2026-06-04 09:01:4170.44 66.00 1.24%
HALO 2026-06-04 10:02:1171.27 71.15 2.08%
HALO 2026-06-04 11:01:3871.58 71.39 2.66%
HALO 2026-06-04 12:02:0971.51 71.44 2.52%
HALO 2026-06-04 13:01:2871.84 71.80 3.00%
HALO 2026-06-04 14:02:1271.84 71.81 3.03%
HALO 2026-06-04 15:01:4071.69 71.65 2.81%
HALO 2026-06-04 16:02:1073.00 66.00 2.81%
HALO 2026-06-04 17:01:3672.31 71.48 2.51%
HALO 2026-06-04 18:02:0272.52 71.48 2.51%
HALO 2026-06-04 19:01:4075.90 66.00 2.51%
HALO 2026-06-04 20:02:340.00 0.00 2.51%
2026-06-05
HALO 2026-06-05 04:01:5973.87 62.00 2.51%
HALO 2026-06-05 07:01:3772.69 71.48 2.51%
HALO 2026-06-05 08:02:0571.55 71.48 -0.06%
HALO 2026-06-05 09:01:4171.60 71.48 0.01%
HALO 2026-06-05 10:02:0570.87 70.73 -1.13%
HALO 2026-06-05 11:01:5071.39 71.36 -0.30%
HALO 2026-06-05 12:02:4671.16 71.12 -0.64%
HALO 2026-06-05 13:01:4171.26 71.20 -0.52%
HALO 2026-06-05 14:02:1571.19 71.17 -0.57%
HALO 2026-06-05 15:02:0171.57 71.51 -0.04%
HALO 2026-06-05 16:02:0873.50 71.09 -0.08%
HALO 2026-06-05 17:01:4172.51 71.58 0.01%
HALO 2026-06-05 18:02:1073.50 71.58 0.01%
HALO 2026-06-05 20:02:030.00 0.00 0.01%
2026-06-08
HALO 2026-06-08 04:02:1183.54 64.31 0.01%
HALO 2026-06-08 05:01:4276.90 70.33 0.01%
HALO 2026-06-08 06:02:2076.97 70.33 0.01%
HALO 2026-06-08 07:01:3377.02 71.00 0.66%
HALO 2026-06-08 09:01:4277.02 71.53 0.66%
HALO 2026-06-08 10:02:1071.23 71.17 -0.47%
HALO 2026-06-08 11:01:3571.87 71.79 0.46%
HALO 2026-06-08 12:02:0771.69 71.65 0.21%
HALO 2026-06-08 13:01:3871.09 70.97 -0.70%
HALO 2026-06-08 14:02:0771.28 71.23 -0.39%
HALO 2026-06-08 15:01:4171.27 71.23 -0.36%
HALO 2026-06-08 16:02:2077.26 70.15 -1.10%
HALO 2026-06-08 17:01:4171.16 70.15 -1.10%
HALO 2026-06-08 18:02:0571.16 70.72 -1.10%
HALO 2026-06-08 20:02:070.00 0.00 -1.10%
2026-06-09
HALO 2026-06-09 04:02:1282.57 60.37 -0.01%
HALO 2026-06-09 05:01:4082.64 60.37 -0.01%
HALO 2026-06-09 06:02:0773.01 61.03 -0.01%
HALO 2026-06-09 07:01:3971.16 70.73 0.38%
HALO 2026-06-09 08:02:0971.19 70.90 0.38%
HALO 2026-06-09 09:01:3673.71 70.90 0.38%
HALO 2026-06-09 10:02:0570.65 70.51 -0.25%
HALO 2026-06-09 11:01:3670.48 70.44 -0.36%
HALO 2026-06-09 12:02:1270.64 70.54 -0.13%
HALO 2026-06-09 13:01:3870.87 70.80 0.14%
HALO 2026-06-09 14:02:1271.61 71.56 1.19%
HALO 2026-06-09 15:01:4071.37 71.28 0.84%
HALO 2026-06-09 16:02:1174.50 70.30 1.06%
HALO 2026-06-09 17:01:3974.50 71.25 1.06%
HALO 2026-06-09 20:02:040.00 0.00 0.74%
2026-06-10
HALO 2026-06-10 04:02:0783.47 64.01 0.74%
HALO 2026-06-10 05:01:4183.48 70.01 0.74%
HALO 2026-06-10 06:02:0781.45 70.01 0.74%
HALO 2026-06-10 07:01:3771.50 70.59 0.74%
HALO 2026-06-10 08:02:0578.15 70.98 0.74%
HALO 2026-06-10 09:01:3871.46 70.59 0.74%
HALO 2026-06-10 10:02:0472.13 71.95 0.76%
HALO 2026-06-10 11:01:3671.34 71.26 -0.21%
HALO 2026-06-10 12:02:0871.42 71.34 -0.17%
HALO 2026-06-10 13:01:3871.23 71.20 -0.41%
HALO 2026-06-10 14:02:1370.89 70.84 -0.85%
HALO 2026-06-10 15:01:4270.98 70.95 -0.72%
HALO 2026-06-10 16:02:0971.90 70.00 -1.41%
HALO 2026-06-10 17:01:3472.19 70.28 0.60%
HALO 2026-06-10 20:02:140.00 0.00 0.60%
2026-06-11
HALO 2026-06-11 04:02:1082.32 60.57 0.60%
HALO 2026-06-11 05:01:3582.28 60.57 0.60%
HALO 2026-06-11 06:02:0671.88 60.57 0.60%
HALO 2026-06-11 07:01:3471.88 70.20 0.60%
HALO 2026-06-11 08:02:0271.88 70.51 0.60%
HALO 2026-06-11 09:01:3771.92 70.51 0.60%
HALO 2026-06-11 10:02:0570.80 70.70 0.31%
HALO 2026-06-11 11:01:3670.84 70.79 0.46%
HALO 2026-06-11 12:02:0670.56 70.51 0.07%
HALO 2026-06-11 13:01:3570.33 70.26 -0.25%
HALO 2026-06-11 14:02:1370.59 70.54 0.07%
HALO 2026-06-11 15:01:4270.71 70.67 0.27%
HALO 2026-06-11 16:02:1471.10 64.48 0.34%
HALO 2026-06-11 17:01:5071.10 70.80 0.74%
HALO 2026-06-11 20:02:120.00 0.00 0.74%
2026-06-12
HALO 2026-06-12 04:02:2982.68 70.73 0.74%
HALO 2026-06-12 05:01:3682.69 70.73 0.03%
HALO 2026-06-12 06:02:1282.67 70.73 0.03%
HALO 2026-06-12 07:01:3572.69 70.73 0.03%
HALO 2026-06-12 09:01:4276.06 70.73 0.03%
HALO 2026-06-12 10:02:0569.70 69.64 -1.48%
HALO 2026-06-12 11:01:4169.66 69.54 -1.67%
HALO 2026-06-12 12:02:1069.50 69.37 -1.83%
HALO 2026-06-12 13:01:3769.89 69.84 -1.21%
HALO 2026-06-12 14:02:0769.88 69.84 -1.26%
HALO 2026-06-12 15:01:3669.67 69.62 -1.52%
HALO 2026-06-12 16:02:0675.40 68.00 -1.78%
HALO 2026-06-12 19:01:4169.70 68.00 -1.78%
HALO 2026-06-12 20:02:080.00 0.00 -1.78%
2026-06-15
HALO 2026-06-15 04:02:1177.07 66.00 -1.78%
HALO 2026-06-15 05:01:3470.99 66.01 -1.78%
HALO 2026-06-15 06:02:0877.07 63.03 -1.78%
HALO 2026-06-15 07:01:3777.07 67.89 1.41%
HALO 2026-06-15 08:02:0776.78 69.44 1.41%
HALO 2026-06-15 09:01:3875.97 69.44 1.41%
HALO 2026-06-15 10:02:0871.16 71.08 2.28%
HALO 2026-06-15 11:01:4571.77 71.75 3.18%
HALO 2026-06-15 12:02:1571.31 71.26 2.59%
HALO 2026-06-15 13:01:4970.91 70.90 1.99%
HALO 2026-06-15 14:02:0870.52 70.47 1.44%
HALO 2026-06-15 15:01:3570.78 70.75 1.80%
HALO 2026-06-15 16:02:0771.41 70.34 2.59%
HALO 2026-06-15 18:02:0772.72 70.34 2.59%
HALO 2026-06-15 19:01:3472.31 70.34 2.59%
HALO 2026-06-15 20:02:030.00 0.00 2.59%
2026-06-16
HALO 2026-06-16 04:02:0583.25 65.19 2.59%
HALO 2026-06-16 05:01:4083.30 65.19 2.59%
HALO 2026-06-16 06:02:0583.34 65.19 2.59%
HALO 2026-06-16 07:01:4475.00 65.19 2.59%
HALO 2026-06-16 08:02:0872.69 71.28 2.59%
HALO 2026-06-16 09:01:3672.66 57.03 0.19%
HALO 2026-06-16 10:02:0469.55 69.43 -2.53%
HALO 2026-06-16 11:01:3768.76 68.70 -3.68%
HALO 2026-06-16 12:02:0668.11 68.04 -4.60%
HALO 2026-06-16 13:01:3968.87 68.83 -3.48%
HALO 2026-06-16 14:02:0369.15 69.09 -3.09%
HALO 2026-06-16 15:01:4269.80 69.75 -2.17%
HALO 2026-06-16 16:02:0970.19 68.29 -2.30%
HALO 2026-06-16 17:01:4270.07 66.50 -2.30%
HALO 2026-06-16 20:02:060.00 0.00 -2.30%
2026-06-17
HALO 2026-06-17 04:02:1480.05 60.37 -2.30%
HALO 2026-06-17 07:01:4569.99 67.36 -2.30%
HALO 2026-06-17 08:02:0369.99 67.36 -0.52%
HALO 2026-06-17 10:02:0369.14 69.04 -0.74%
HALO 2026-06-17 11:01:3568.72 68.68 -1.30%
HALO 2026-06-17 12:02:0468.91 68.83 -1.09%
HALO 2026-06-17 13:01:4169.02 68.95 -0.94%
HALO 2026-06-17 14:02:1068.90 68.83 -1.07%
HALO 2026-06-17 15:01:4168.69 68.65 -1.35%
HALO 2026-06-17 16:02:0772.00 61.60 -1.52%
HALO 2026-06-17 17:01:4172.00 67.68 -1.52%
HALO 2026-06-17 20:02:060.00 0.00 -1.52%
2026-06-18
HALO 2026-06-18 04:02:0778.62 59.08 -1.52%
HALO 2026-06-18 05:01:3779.21 59.08 -1.52%
HALO 2026-06-18 06:02:0579.17 67.89 -1.52%
HALO 2026-06-18 07:01:3578.90 67.89 1.52%
HALO 2026-06-18 08:02:0878.90 67.89 0.04%
HALO 2026-06-18 09:01:3969.61 67.37 0.04%
HALO 2026-06-18 10:02:0567.77 67.70 -1.15%
HALO 2026-06-18 11:01:4367.41 67.36 -1.69%
HALO 2026-06-18 12:02:1067.46 67.42 -1.61%
HALO 2026-06-18 13:01:4267.17 67.12 -2.07%
HALO 2026-06-18 14:02:1667.92 67.89 -0.93%
HALO 2026-06-18 15:01:4368.03 68.01 -0.76%
HALO 2026-06-18 16:02:1276.52 67.00 -0.01%
HALO 2026-06-18 17:01:3670.12 67.00 -0.01%
HALO 2026-06-18 20:02:220.00 0.00 -0.01%
2026-06-22
HALO 2026-06-22 04:02:2572.49 65.25 -0.01%
HALO 2026-06-22 07:01:3569.99 66.73 -0.01%
HALO 2026-06-22 09:01:3669.99 66.73 0.36%
HALO 2026-06-22 10:02:0668.57 68.45 -0.01%
HALO 2026-06-22 11:01:3968.94 68.87 0.53%
HALO 2026-06-22 12:02:1268.91 68.84 0.53%
HALO 2026-06-22 13:01:4169.12 69.08 0.82%
HALO 2026-06-22 14:02:0869.17 69.12 0.89%
HALO 2026-06-22 15:04:3668.92 68.90 0.53%
HALO 2026-06-22 16:02:0971.10 68.33 0.64%
HALO 2026-06-22 17:01:4271.10 68.50 0.64%
HALO 2026-06-22 19:01:3871.10 68.00 0.69%
HALO 2026-06-22 20:02:060.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.