investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
HALO 2026-04-27 00:05:310.00 0.00 -1.85%
HALO 2026-04-27 04:02:5066.01 58.40 -1.85%
HALO 2026-04-27 05:02:0365.94 63.86 -1.85%
HALO 2026-04-27 07:02:0965.51 64.51 -1.85%
HALO 2026-04-27 08:02:3065.51 65.01 -1.85%
HALO 2026-04-27 09:01:5865.64 65.23 -1.85%
HALO 2026-04-27 10:02:2866.31 66.06 1.25%
HALO 2026-04-27 11:01:5966.03 65.98 0.99%
HALO 2026-04-27 12:02:3166.05 65.97 0.99%
HALO 2026-04-27 13:01:5365.44 65.36 0.08%
HALO 2026-04-27 14:02:3264.83 64.79 -0.84%
HALO 2026-04-27 15:02:0064.65 64.56 -1.14%
HALO 2026-04-27 16:02:3565.75 64.30 -1.33%
HALO 2026-04-27 19:01:5765.75 63.85 -1.33%
HALO 2026-04-27 20:02:190.00 0.00 -1.33%
2026-04-28
HALO 2026-04-28 04:02:3174.47 62.12 -1.33%
HALO 2026-04-28 05:01:5373.62 62.52 -1.33%
HALO 2026-04-28 06:02:2373.57 63.10 -1.33%
HALO 2026-04-28 07:01:5665.34 63.99 -1.33%
HALO 2026-04-28 08:02:2864.99 64.03 -1.33%
HALO 2026-04-28 09:01:5464.99 64.03 0.37%
HALO 2026-04-28 10:02:1964.32 64.23 -0.32%
HALO 2026-04-28 11:01:5163.79 63.77 -1.07%
HALO 2026-04-28 12:02:2163.10 63.01 -2.17%
HALO 2026-04-28 13:02:0662.78 62.72 -2.62%
HALO 2026-04-28 14:02:2562.80 62.74 -2.59%
HALO 2026-04-28 15:01:5563.47 63.40 -1.59%
HALO 2026-04-28 16:02:2865.12 62.00 -0.96%
HALO 2026-04-28 17:02:0365.12 62.00 -0.64%
HALO 2026-04-28 18:03:3865.12 63.74 -0.64%
HALO 2026-04-28 20:02:330.00 0.00 -0.64%
2026-04-29
HALO 2026-04-29 04:02:3964.49 56.72 -0.64%
HALO 2026-04-29 05:01:5764.37 63.86 0.54%
HALO 2026-04-29 07:01:5964.49 63.86 0.54%
HALO 2026-04-29 08:02:2569.92 63.83 0.00%
HALO 2026-04-29 09:01:5969.44 63.80 -0.17%
HALO 2026-04-29 10:02:2763.87 63.76 -0.05%
HALO 2026-04-29 11:01:5663.65 63.57 -0.34%
HALO 2026-04-29 12:02:2563.32 63.24 -0.85%
HALO 2026-04-29 13:01:5963.02 62.96 -1.32%
HALO 2026-04-29 14:02:3963.31 63.26 -0.85%
HALO 2026-04-29 15:01:5663.31 63.25 -0.88%
HALO 2026-04-29 16:02:3063.34 62.50 -1.24%
HALO 2026-04-29 18:02:3264.30 62.50 -1.64%
HALO 2026-04-29 20:02:360.00 0.00 -1.64%
2026-04-30
HALO 2026-04-30 04:02:2572.64 56.71 -1.64%
HALO 2026-04-30 05:01:5663.55 62.02 -0.67%
HALO 2026-04-30 06:02:2963.55 63.06 -0.67%
HALO 2026-04-30 07:02:0165.99 63.06 -0.67%
HALO 2026-04-30 08:02:2571.64 63.06 -0.67%
HALO 2026-04-30 08:12:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000053/0001159036-26-000053-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2026-04-30 09:01:5767.72 62.50 -0.67%
HALO 2026-04-30 10:02:2164.01 63.69 1.30%
HALO 2026-04-30 11:01:5563.56 63.50 0.74%
HALO 2026-04-30 12:02:2564.33 64.20 1.82%
HALO 2026-04-30 13:01:4964.01 63.95 1.46%
HALO 2026-04-30 14:02:2764.09 64.05 1.63%
HALO 2026-04-30 15:02:1764.32 64.28 1.99%
HALO 2026-04-30 16:02:3464.56 63.54 0.92%
HALO 2026-04-30 17:02:1670.00 63.54 0.92%
HALO 2026-04-30 18:02:3770.00 63.20 0.92%
HALO 2026-04-30 19:02:1264.30 63.20 0.92%
HALO 2026-04-30 20:02:410.00 0.00 0.92%
2026-05-01
HALO 2026-05-01 04:02:3577.61 56.72 0.92%
HALO 2026-05-01 06:02:3073.81 63.50 0.92%
HALO 2026-05-01 09:01:5577.13 63.50 0.92%
HALO 2026-05-01 10:02:2963.98 63.92 0.49%
HALO 2026-05-01 11:03:0063.75 63.65 0.16%
HALO 2026-05-01 12:02:3063.67 63.60 0.02%
HALO 2026-05-01 13:02:0464.05 63.98 0.52%
HALO 2026-05-01 14:02:3264.07 64.03 0.67%
HALO 2026-05-01 15:02:0164.19 64.14 0.79%
HALO 2026-05-01 16:02:5264.26 63.84 0.49%
HALO 2026-05-01 20:02:300.00 0.00 0.91%
2026-05-04
HALO 2026-05-04 04:02:3673.83 63.70 0.91%
HALO 2026-05-04 05:01:5264.80 64.00 0.93%
HALO 2026-05-04 06:02:3264.72 58.26 0.06%
HALO 2026-05-04 07:01:5864.34 62.39 0.06%
HALO 2026-05-04 08:02:2365.98 63.06 0.06%
HALO 2026-05-04 09:02:1165.47 63.06 0.06%
HALO 2026-05-04 10:03:1864.60 64.47 0.97%
HALO 2026-05-04 11:02:0164.40 64.34 0.66%
HALO 2026-05-04 12:02:3364.22 64.17 0.35%
HALO 2026-05-04 13:02:0864.19 64.09 0.27%
HALO 2026-05-04 14:03:1864.03 63.97 0.06%
HALO 2026-05-04 15:02:0364.44 64.37 0.71%
HALO 2026-05-04 16:02:3064.60 64.34 1.00%
HALO 2026-05-04 20:02:390.00 0.00 1.00%
2026-05-05
HALO 2026-05-05 04:02:5877.61 64.58 1.00%
HALO 2026-05-05 06:02:2577.51 64.59 1.00%
HALO 2026-05-05 07:02:0074.69 65.01 1.00%
HALO 2026-05-05 08:02:2566.99 66.00 1.69%
HALO 2026-05-05 09:01:5965.99 65.53 1.59%
HALO 2026-05-05 10:02:2565.92 65.75 2.00%
HALO 2026-05-05 11:01:5766.73 66.68 3.35%
HALO 2026-05-05 12:02:4366.69 66.59 3.25%
HALO 2026-05-05 13:02:0766.60 66.55 3.17%
HALO 2026-05-05 14:02:3166.49 66.45 3.00%
HALO 2026-05-05 15:02:0066.36 66.30 2.80%
HALO 2026-05-05 16:02:3267.17 65.45 2.03%
HALO 2026-05-05 17:01:5467.17 58.99 2.03%
HALO 2026-05-05 18:02:2467.17 65.00 3.64%
HALO 2026-05-05 19:02:0867.17 66.34 3.64%
HALO 2026-05-05 20:02:420.00 0.00 3.64%
2026-05-06
HALO 2026-05-06 00:54:38
Halozyme Therapeutics: The Royalty Engine Is Becoming A Drug-Delivery Toll Road
HALO 2026-05-06 04:02:4271.35 58.73 3.64%
HALO 2026-05-06 05:01:3971.35 60.37 3.64%
HALO 2026-05-06 06:02:1171.35 64.76 3.64%
HALO 2026-05-06 07:01:4274.88 64.76 3.64%
HALO 2026-05-06 08:02:1274.44 64.76 3.64%
HALO 2026-05-06 09:01:4066.74 64.75 0.88%
HALO 2026-05-06 10:02:1166.42 66.12 0.59%
HALO 2026-05-06 11:01:4466.59 66.40 1.02%
HALO 2026-05-06 12:02:1566.17 66.00 0.36%
HALO 2026-05-06 13:01:4266.24 66.17 0.56%
HALO 2026-05-06 14:02:2966.77 66.68 1.32%
HALO 2026-05-06 15:01:5867.06 67.01 1.83%
HALO 2026-05-06 16:02:1867.64 66.34 1.32%
HALO 2026-05-06 17:01:5167.64 66.34 0.99%
HALO 2026-05-06 18:03:2667.80 66.34 0.99%
HALO 2026-05-06 19:01:3769.69 66.40 0.73%
HALO 2026-05-06 20:02:140.00 0.00 0.73%
2026-05-07
HALO 2026-05-07 04:02:1279.24 66.34 0.73%
HALO 2026-05-07 05:01:4169.66 64.76 -1.31%
HALO 2026-05-07 07:01:5167.00 66.34 0.00%
HALO 2026-05-07 09:01:4072.72 66.34 3.57%
HALO 2026-05-07 10:02:0665.38 65.20 -1.69%
HALO 2026-05-07 11:01:4065.32 65.25 -1.56%
HALO 2026-05-07 12:02:0865.10 65.03 -1.93%
HALO 2026-05-07 13:01:4664.59 64.53 -2.72%
HALO 2026-05-07 14:02:1265.41 65.36 -1.43%
HALO 2026-05-07 15:01:3965.59 65.48 -1.14%
HALO 2026-05-07 16:02:1266.48 64.25 -0.38%
HALO 2026-05-07 18:02:0466.48 64.25 0.08%
HALO 2026-05-07 20:02:090.00 0.00 0.08%
2026-05-08
HALO 2026-05-08 04:02:1675.61 64.51 0.08%
HALO 2026-05-08 05:01:5365.96 64.51 0.08%
HALO 2026-05-08 06:02:1365.53 64.51 0.50%
HALO 2026-05-08 07:01:5065.89 64.51 0.53%
HALO 2026-05-08 08:02:0866.02 65.03 0.53%
HALO 2026-05-08 09:01:3865.96 65.11 0.53%
HALO 2026-05-08 10:02:0765.30 65.23 0.12%
HALO 2026-05-08 11:02:0064.23 64.18 -1.48%
HALO 2026-05-08 12:02:1464.47 64.37 -1.13%
HALO 2026-05-08 13:01:3964.45 64.36 -1.18%
HALO 2026-05-08 14:02:1064.53 64.42 -1.09%
HALO 2026-05-08 15:01:4364.66 64.58 -0.84%
HALO 2026-05-08 16:02:1264.69 63.50 -1.63%
HALO 2026-05-08 17:01:4364.24 63.50 -1.55%
HALO 2026-05-08 19:01:4069.16 63.50 -1.55%
HALO 2026-05-08 20:02:140.00 0.00 -1.55%
2026-05-11
HALO 2026-05-11 04:02:1665.40 64.00 -1.55%
HALO 2026-05-11 05:01:3765.40 64.01 -1.55%
HALO 2026-05-11 07:01:3665.40 64.00 -1.55%
HALO 2026-05-11 10:02:0764.70 64.59 0.80%
HALO 2026-05-11 11:01:3764.83 64.70 0.95%
HALO 2026-05-11 12:02:1564.98 64.97 1.40%
HALO 2026-05-11 13:01:4464.46 64.39 0.49%
HALO 2026-05-11 14:02:0165.89 65.83 2.68%
HALO 2026-05-11 15:01:5266.15 66.08 3.10%
HALO 2026-05-11 16:02:0167.40 65.80 3.42%
HALO 2026-05-11 16:09:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000068/0001159036-26-000068-index.htm
10-Q - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2026-05-11 17:01:4468.69 67.50 7.13%
HALO 2026-05-11 18:02:1368.44 67.50 6.43%
HALO 2026-05-11 19:01:4869.36 65.75 7.52%
HALO 2026-05-11 20:02:080.00 0.00 7.61%
HALO 2026-05-11 22:31:35
Halozyme Therapeutics, Inc. 2026 Q1 - Results - Earnings Call Presentation
HALO 2026-05-11 22:50:43
Halozyme Therapeutics, Inc. (HALO) Q1 2026 Earnings Call Transcript
2026-05-12
HALO 2026-05-12 04:02:1474.00 69.00 3.99%
HALO 2026-05-12 05:01:4371.00 68.30 2.82%
HALO 2026-05-12 06:02:1371.00 68.56 3.43%
HALO 2026-05-12 07:01:4469.06 67.51 4.44%
HALO 2026-05-12 08:02:1169.41 69.15 4.63%
HALO 2026-05-12 09:01:4570.00 69.09 4.29%
HALO 2026-05-12 10:02:1271.95 71.72 8.58%
HALO 2026-05-12 11:01:3672.05 71.90 8.64%
HALO 2026-05-12 12:02:0972.78 72.68 9.90%
HALO 2026-05-12 13:01:4072.96 72.84 10.09%
HALO 2026-05-12 14:02:1271.53 71.42 7.86%
HALO 2026-05-12 15:01:4271.69 71.55 8.09%
HALO 2026-05-12 16:02:1971.90 70.55 6.84%
HALO 2026-05-12 17:01:4272.31 71.45 8.24%
HALO 2026-05-12 18:02:0572.48 70.93 9.16%
HALO 2026-05-12 19:01:4172.24 70.93 9.16%
HALO 2026-05-12 20:02:160.00 0.00 9.16%
2026-05-13
HALO 2026-05-13 04:02:2172.11 71.18 9.16%
HALO 2026-05-13 05:01:5771.91 71.18 9.16%
HALO 2026-05-13 06:02:0671.91 71.18 1.23%
HALO 2026-05-13 07:01:3672.01 71.18 0.39%
HALO 2026-05-13 08:02:0772.01 71.18 1.02%
HALO 2026-05-13 09:01:3572.64 71.36 0.81%
HALO 2026-05-13 10:02:1169.89 69.67 -1.75%
HALO 2026-05-13 11:01:3668.69 68.58 -3.48%
HALO 2026-05-13 12:02:1468.74 68.62 -3.45%
HALO 2026-05-13 13:01:4468.00 67.93 -4.46%
HALO 2026-05-13 14:02:0568.59 68.51 -3.58%
HALO 2026-05-13 15:01:3669.09 69.01 -2.83%
HALO 2026-05-13 16:02:1270.45 68.68 -1.51%
HALO 2026-05-13 17:01:4970.45 68.68 -2.59%
HALO 2026-05-13 18:02:0970.45 68.59 -2.57%
HALO 2026-05-13 19:01:4270.26 68.59 -0.94%
HALO 2026-05-13 20:02:130.00 0.00 -0.94%
2026-05-14
HALO 2026-05-14 04:02:1773.87 59.46 -0.94%
HALO 2026-05-14 05:01:4373.87 59.57 -0.94%
HALO 2026-05-14 06:02:1073.87 60.09 -0.94%
HALO 2026-05-14 07:01:4471.33 69.65 -0.94%
HALO 2026-05-14 09:01:4770.45 69.65 -0.49%
HALO 2026-05-14 10:02:1969.48 69.30 -0.87%
HALO 2026-05-14 11:01:3969.24 69.12 -1.20%
HALO 2026-05-14 13:02:1368.78 68.65 -1.82%
HALO 2026-05-14 14:01:4968.75 68.70 -1.78%
HALO 2026-05-14 15:02:2268.99 68.94 -1.49%
HALO 2026-05-14 16:01:3770.56 67.09 -1.16%
HALO 2026-05-14 17:02:1970.56 69.00 -1.16%
HALO 2026-05-14 19:02:0870.56 69.00 0.07%
HALO 2026-05-14 20:01:420.00 0.00 0.07%
2026-05-15
HALO 2026-05-15 04:01:4069.20 59.44 0.07%
HALO 2026-05-15 05:02:1669.20 67.09 0.07%
HALO 2026-05-15 07:02:1369.59 67.98 -0.37%
HALO 2026-05-15 08:01:4169.20 68.64 -0.37%
HALO 2026-05-15 09:02:0969.38 68.64 -0.67%
HALO 2026-05-15 10:01:4367.38 67.28 -2.71%
HALO 2026-05-15 11:02:1967.51 67.40 -2.48%
HALO 2026-05-15 12:01:3666.86 66.80 -3.36%
HALO 2026-05-15 13:02:1267.03 66.95 -3.16%
HALO 2026-05-15 14:01:3567.08 67.05 -3.07%
HALO 2026-05-15 15:02:1367.21 67.18 -2.84%
HALO 2026-05-15 16:01:4370.95 65.81 -3.05%
HALO 2026-05-15 17:02:0967.44 65.81 -3.05%
HALO 2026-05-15 18:01:4670.95 65.81 -3.05%
HALO 2026-05-15 20:01:470.00 0.00 -3.05%
2026-05-18
HALO 2026-05-18 04:02:1769.03 58.95 -3.05%
HALO 2026-05-18 05:01:5167.71 64.45 -3.05%
HALO 2026-05-18 07:01:3968.80 59.46 -3.05%
HALO 2026-05-18 08:02:1568.80 64.59 -3.05%
HALO 2026-05-18 09:01:5068.80 65.00 -3.05%
HALO 2026-05-18 10:02:0467.83 67.65 1.03%
HALO 2026-05-18 11:01:3867.33 67.25 0.26%
HALO 2026-05-18 12:02:1367.39 67.34 0.36%
HALO 2026-05-18 13:01:4667.72 67.69 0.87%
HALO 2026-05-18 14:02:1567.23 67.18 0.14%
HALO 2026-05-18 15:01:4067.44 67.36 0.42%
HALO 2026-05-18 16:02:1969.80 67.42 0.48%
HALO 2026-05-18 19:01:4373.53 67.42 0.57%
HALO 2026-05-18 20:02:120.00 0.00 0.48%
2026-05-19
HALO 2026-05-19 04:02:2579.71 66.44 0.48%
HALO 2026-05-19 05:01:3980.05 66.45 0.48%
HALO 2026-05-19 06:02:1267.67 64.83 0.48%
HALO 2026-05-19 07:01:4267.67 66.22 -0.13%
HALO 2026-05-19 08:02:0967.21 66.65 -1.06%
HALO 2026-05-19 09:01:3967.30 66.83 -0.33%
HALO 2026-05-19 10:02:1768.34 68.25 1.28%
HALO 2026-05-19 11:01:3969.09 68.98 2.40%
HALO 2026-05-19 12:02:1968.91 68.84 2.10%
HALO 2026-05-19 13:01:4168.82 68.76 2.03%
HALO 2026-05-19 14:02:1269.19 69.09 2.52%
HALO 2026-05-19 15:01:3869.19 69.09 2.61%
HALO 2026-05-19 16:02:0375.97 68.15 1.19%
HALO 2026-05-19 17:01:5074.72 68.15 1.19%
HALO 2026-05-19 18:02:1074.72 68.79 2.02%
HALO 2026-05-19 19:01:5274.72 67.40 2.02%
HALO 2026-05-19 20:02:150.00 0.00 2.02%
HALO 2026-05-19 22:33:53
Halozyme Therapeutics: Royalty King
2026-05-20
HALO 2026-05-20 04:02:1780.19 66.59 2.02%
HALO 2026-05-20 05:01:4380.19 68.47 2.02%
HALO 2026-05-20 07:01:3974.67 68.47 2.02%
HALO 2026-05-20 08:02:0769.98 68.47 2.02%
HALO 2026-05-20 10:02:0668.55 68.31 -0.59%
HALO 2026-05-20 11:01:3868.58 68.43 -0.43%
HALO 2026-05-20 12:02:1268.47 68.43 -0.43%
HALO 2026-05-20 13:01:3868.83 68.76 0.15%
HALO 2026-05-20 14:02:0768.91 68.84 0.22%
HALO 2026-05-20 15:01:4668.97 68.90 0.31%
HALO 2026-05-20 16:02:1275.97 68.22 0.36%
HALO 2026-05-20 17:01:4670.35 68.22 0.36%
HALO 2026-05-20 20:02:070.00 0.00 0.36%
2026-05-21
HALO 2026-05-21 04:02:2069.95 59.09 0.36%
HALO 2026-05-21 06:02:1369.94 59.50 0.36%
HALO 2026-05-21 07:01:3969.95 68.43 0.36%
HALO 2026-05-21 08:02:1269.95 62.58 0.36%
HALO 2026-05-21 09:01:4169.89 68.73 0.36%
HALO 2026-05-21 10:02:1367.87 67.78 -1.70%
HALO 2026-05-21 11:01:3967.94 67.87 -1.56%
HALO 2026-05-21 12:02:1168.16 68.04 -1.31%
HALO 2026-05-21 13:01:4568.60 68.36 -0.87%
HALO 2026-05-21 14:02:1468.55 68.44 -0.63%
HALO 2026-05-21 15:01:4168.78 68.67 -0.36%
HALO 2026-05-21 16:02:1174.37 68.05 -0.67%
HALO 2026-05-21 17:01:4874.37 68.05 -1.26%
HALO 2026-05-21 18:02:1674.37 68.05 -0.93%
HALO 2026-05-21 20:02:150.00 0.00 -0.93%
2026-05-22
HALO 2026-05-22 04:02:0680.19 67.31 -0.93%
HALO 2026-05-22 07:01:3875.11 67.31 -0.93%
HALO 2026-05-22 08:02:1975.19 68.14 -0.93%
HALO 2026-05-22 09:01:4081.28 63.50 -0.93%
HALO 2026-05-22 10:02:0968.46 68.34 -0.13%
HALO 2026-05-22 11:01:3568.14 68.09 -0.57%
HALO 2026-05-22 12:02:1468.24 68.20 -0.43%
HALO 2026-05-22 13:02:0768.27 68.17 -0.43%
HALO 2026-05-22 14:02:1168.16 68.05 -0.52%
HALO 2026-05-22 15:01:4568.08 68.04 -0.67%
HALO 2026-05-22 16:02:1368.80 66.90 -0.28%
HALO 2026-05-22 19:01:4068.55 68.17 -0.28%
HALO 2026-05-22 20:02:090.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.