HALO 1970-01-01 03:00:0037.75 37.63 -2.13%
HALO 2020-11-12 15:01:0537.75 37.63 -2.13%
HALO 2020-11-12 16:01:0538.00 36.14 -2.44%
HALO 2020-11-12 17:01:0738.43 38.35 1.93%
HALO 2020-11-12 18:01:0638.84 38.82 2.81%
HALO 2020-11-12 19:01:0539.11 39.06 3.66%
HALO 2020-11-12 20:01:0539.25 39.21 4.26%
HALO 2020-11-12 21:01:0539.59 39.56 4.32%
HALO 2020-11-12 22:01:0538.91 38.86 3.05%
HALO 2020-11-12 23:01:0438.63 36.14 2.20%
HALO 2020-11-13 01:05:5039.21 38.50 2.06%
HALO 2020-11-13 02:01:0439.00 38.60 2.06%
HALO 2020-11-13 03:01:0439.00 38.60 3.04%
HALO 2020-11-13 04:01:0439.00 38.60 3.04%
HALO 2020-11-13 05:01:0439.00 38.60 3.04%
HALO 2020-11-13 06:01:0539.00 38.60 3.04%
HALO 2020-11-13 07:01:0539.00 38.60 3.04%
HALO 2020-11-13 08:01:0639.00 38.60 3.04%
HALO 2020-11-13 09:01:0639.00 38.60 3.04%
HALO 2020-11-13 10:01:0639.00 38.60 3.04%
HALO 2020-11-13 11:01:0439.00 38.60 3.04%
HALO 2020-11-13 12:01:0640.56 38.60 3.04%
HALO 2020-11-13 13:01:0640.56 38.60 3.04%
HALO 2020-11-13 14:01:0440.56 38.60 3.04%
HALO 2020-11-13 15:01:0540.56 0.01 3.04%
HALO 2020-11-13 16:01:0539.50 37.00 3.04%
HALO 2020-11-13 17:01:1538.60 38.57 -0.18%
HALO 2020-11-13 18:01:0638.98 38.95 0.78%
HALO 2020-11-13 19:01:0538.76 38.71 0.31%
HALO 2020-11-13 20:01:0538.86 38.82 0.49%
HALO 2020-11-13 21:01:0539.01 38.99 0.96%
HALO 2020-11-13 22:01:0639.19 39.15 1.40%
HALO 2020-11-13 23:01:0539.87 38.60 0.57%
HALO 2020-11-14 01:05:1939.27 38.60 0.80%
HALO 2020-11-14 02:01:0439.27 38.60 0.80%
HALO 2020-11-14 03:01:0439.27 38.60 0.80%
HALO 2020-11-14 04:01:0539.27 38.60 0.80%
HALO 2020-11-14 05:01:0639.27 38.60 0.80%
HALO 2020-11-14 06:01:0539.27 38.60 0.80%
HALO 2020-11-14 07:01:0539.27 38.60 0.80%
HALO 2020-11-14 08:01:0439.27 38.60 0.80%
HALO 2020-11-14 09:01:0539.27 38.60 0.80%
HALO 2020-11-14 10:01:0539.27 38.60 0.80%
HALO 2020-11-14 11:01:0539.27 38.60 0.80%
HALO 2020-11-14 12:01:0539.27 38.60 0.80%
HALO 2020-11-14 13:01:0539.27 38.60 0.80%
HALO 2020-11-14 14:01:0439.27 38.60 0.80%
HALO 2020-11-14 15:01:0439.27 38.60 0.80%
HALO 2020-11-14 16:01:0539.27 38.60 0.80%
HALO 2020-11-14 17:01:0439.27 38.60 0.80%
HALO 2020-11-14 18:01:0539.27 38.60 0.80%
HALO 2020-11-14 19:01:0539.27 38.60 0.80%
HALO 2020-11-14 20:01:0439.27 38.60 0.80%
HALO 2020-11-14 21:01:0439.27 38.60 0.80%
HALO 2020-11-14 22:01:0539.27 38.60 0.80%
HALO 2020-11-14 23:01:0539.27 38.60 0.80%
HALO 2020-11-15 01:07:2639.27 38.60 0.80%
HALO 2020-11-15 02:01:0439.27 38.60 0.80%
HALO 2020-11-15 03:01:0439.27 38.60 0.80%
HALO 2020-11-15 04:01:0439.27 38.60 0.80%
HALO 2020-11-15 05:01:0439.27 38.60 0.80%
HALO 2020-11-15 06:01:0439.27 38.60 0.80%
HALO 2020-11-15 07:01:0439.27 38.60 0.80%
HALO 2020-11-15 08:01:0539.27 38.60 0.80%
HALO 2020-11-15 09:01:0439.27 38.60 0.80%
HALO 2020-11-15 10:01:0539.27 38.60 0.80%
HALO 2020-11-15 11:01:0539.27 38.60 0.80%
HALO 2020-11-15 12:01:0639.27 38.60 0.80%
HALO 2020-11-15 13:01:0539.27 38.60 0.80%
HALO 2020-11-15 14:01:0539.27 38.60 0.80%
HALO 2020-11-15 15:01:0539.27 38.60 0.80%
HALO 2020-11-15 16:01:0539.27 38.60 0.80%
HALO 2020-11-15 17:01:0539.27 38.60 0.80%
HALO 2020-11-15 18:01:0639.27 38.60 0.80%
HALO 2020-11-15 19:01:0639.27 38.60 0.80%
HALO 2020-11-15 20:01:0739.27 38.60 0.80%
HALO 2020-11-15 21:01:0639.27 38.60 0.80%
HALO 2020-11-15 22:01:0539.27 38.60 0.80%
HALO 2020-11-15 23:01:1139.27 38.60 0.80%
HALO 2020-11-16 01:06:0939.27 38.60 0.80%
HALO 2020-11-16 02:01:0539.27 38.60 0.80%
HALO 2020-11-16 03:01:0439.27 38.60 0.80%
HALO 2020-11-16 04:01:0439.27 38.60 0.80%
HALO 2020-11-16 05:01:0439.27 38.60 0.80%
HALO 2020-11-16 06:01:0539.27 38.60 0.80%
HALO 2020-11-16 07:01:0639.27 38.60 0.80%
HALO 2020-11-16 08:01:0439.27 38.60 0.80%
HALO 2020-11-16 09:01:0439.27 38.60 0.80%
HALO 2020-11-16 10:01:0539.27 38.60 0.80%
HALO 2020-11-16 11:01:0639.27 38.60 0.80%
HALO 2020-11-16 12:01:0539.27 38.60 0.80%
HALO 2020-11-16 13:01:0539.27 38.60 0.80%
HALO 2020-11-16 14:01:0639.27 38.85 0.80%
HALO 2020-11-16 15:01:0539.27 38.85 0.80%
HALO 2020-11-16 16:01:0940.00 39.29 0.80%
HALO 2020-11-16 17:01:1139.43 39.38 1.13%
HALO 2020-11-16 18:01:0739.18 39.13 0.88%
HALO 2020-11-16 19:01:0539.40 39.38 1.39%
HALO 2020-11-16 20:01:0538.90 38.85 0.08%
HALO 2020-11-16 21:01:0638.57 38.54 -0.75%
HALO 2020-11-16 22:01:0638.68 38.65 -0.46%
HALO 2020-11-16 23:01:0538.88 38.86 -0.03%
HALO 2020-11-17 01:04:4339.87 38.89 1.79%
HALO 2020-11-17 02:01:0539.87 39.00 1.79%
HALO 2020-11-17 03:01:0539.87 38.00 1.79%
HALO 2020-11-17 04:01:0539.87 38.00 1.79%
HALO 2020-11-17 05:01:0539.87 38.00 1.79%
HALO 2020-11-17 06:01:0539.87 38.00 1.79%
HALO 2020-11-17 07:01:0639.87 38.00 1.79%
HALO 2020-11-17 08:01:0539.87 38.00 1.79%
HALO 2020-11-17 09:01:0639.87 38.00 1.79%
HALO 2020-11-17 10:01:0639.87 38.00 1.79%
HALO 2020-11-17 11:01:0539.87 38.00 1.79%
HALO 2020-11-17 12:01:0639.87 38.00 1.79%
HALO 2020-11-17 13:01:0739.87 38.84 1.79%
HALO 2020-11-17 14:01:0539.87 38.84 1.79%
HALO 2020-11-17 15:01:05199999.99 38.84 1.79%
HALO 2020-11-17 16:01:0641.67 38.29 -0.66%
HALO 2020-11-17 17:02:1438.48 38.39 -0.41%
HALO 2020-11-17 18:01:0638.35 38.25 -0.23%
HALO 2020-11-17 19:01:0638.69 38.63 0.67%
HALO 2020-11-17 20:01:0538.98 38.93 2.68%
HALO 2020-11-17 21:01:0639.17 39.14 3.48%
HALO 2020-11-17 22:01:0640.12 40.10 4.02%
HALO 2020-11-17 23:01:0640.79 40.71 4.99%
HALO 2020-11-18 01:04:1341.99 40.50 6.73%
HALO 2020-11-18 02:02:0143.03 40.50 6.73%
HALO 2020-11-18 03:01:0443.03 40.43 6.73%
HALO 2020-11-18 04:01:0443.03 40.43 6.73%
HALO 2020-11-18 05:01:0643.03 40.43 6.73%
HALO 2020-11-18 06:01:0543.03 40.43 6.73%
HALO 2020-11-18 07:01:0643.03 40.43 6.73%
HALO 2020-11-18 08:01:0543.03 40.43 6.73%
HALO 2020-11-18 09:01:0543.03 40.43 6.73%
HALO 2020-11-18 10:01:0643.03 40.43 6.73%
HALO 2020-11-18 11:01:0643.03 40.43 6.73%
HALO 2020-11-18 12:01:0640.78 40.43 6.73%
HALO 2020-11-18 13:01:0640.78 40.43 6.73%
HALO 2020-11-18 14:01:0640.78 40.75 7.83%
HALO 2020-11-18 15:01:0640.78 40.75 7.83%
HALO 2020-11-18 16:01:0743.37 40.77 6.65%
HALO 2020-11-18 17:01:5841.14 41.08 0.76%
HALO 2020-11-18 18:01:0740.83 40.73 -2.55%
HALO 2020-11-18 19:01:0540.39 40.29 -1.23%
HALO 2020-11-18 20:01:0540.44 40.39 -0.83%
HALO 2020-11-18 21:01:0540.29 40.25 -1.30%
HALO 2020-11-18 22:01:0639.99 39.93 -1.99%
HALO 2020-11-18 23:01:0639.09 39.08 -4.17%
HALO 2020-11-19 01:04:1655.60 38.84 -4.34%
HALO 2020-11-19 02:01:0455.60 38.80 -4.34%
HALO 2020-11-19 03:01:0539.97 39.89 -4.34%
HALO 2020-11-19 04:01:0540.28 40.22 -4.34%
HALO 2020-11-19 05:01:0540.30 40.25 -4.34%
HALO 2020-11-19 06:01:0640.39 40.35 -4.34%
HALO 2020-11-19 07:01:0640.38 40.35 -4.34%
HALO 2020-11-19 08:01:0440.30 40.27 -4.34%
HALO 2020-11-19 09:01:0540.01 39.94 -4.34%
HALO 2020-11-19 10:01:0539.84 39.80 -4.34%
HALO 2020-11-19 11:01:0739.84 39.80 -4.34%
HALO 2020-11-19 12:01:0641.20 39.80 -4.34%
HALO 2020-11-19 13:01:0441.20 39.80 -4.34%
HALO 2020-11-19 14:01:0641.20 39.80 -4.34%
HALO 2020-11-19 15:01:0741.20 0.01 -4.34%
HALO 2020-11-19 16:01:0641.20 38.00 -4.34%
HALO 2020-11-19 17:01:4739.04 38.93 -0.03%
HALO 2020-11-19 17:23:45[ Daily Study *VIDEO* ] " Two Octobers "         https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight
HALO 2020-11-19 18:01:0739.16 39.11 0.31%
HALO 2020-11-19 19:01:2038.85 38.80 -0.54%
HALO 2020-11-19 20:01:0638.88 38.82 -0.41%
HALO 2020-11-19 21:01:0638.82 38.79 -0.51%
HALO 2020-11-19 22:01:0538.84 38.80 -0.44%
HALO 2020-11-19 23:01:0638.50 38.49 -1.33%
HALO 2020-11-20 01:04:4941.20 35.50 -3.52%
HALO 2020-11-20 02:01:0541.20 35.50 -3.52%
HALO 2020-11-20 03:01:0541.20 35.50 -3.52%
HALO 2020-11-20 04:01:0541.20 35.50 -3.52%
HALO 2020-11-20 05:01:0541.20 35.50 -3.52%
HALO 2020-11-20 06:01:0541.20 35.50 -3.52%
HALO 2020-11-20 07:01:0541.20 35.50 -3.52%
HALO 2020-11-20 08:01:0541.20 35.50 -3.52%
HALO 2020-11-20 09:01:0641.20 35.50 -3.52%
HALO 2020-11-20 10:01:0741.20 35.50 -3.52%
HALO 2020-11-20 11:01:0541.20 35.50 -3.52%
HALO 2020-11-20 12:01:0641.20 35.50 -3.52%
HALO 2020-11-20 13:01:0741.20 35.50 -3.52%
HALO 2020-11-20 14:01:0541.20 35.50 -3.52%
HALO 2020-11-20 15:01:06199999.99 0.01 -3.52%
HALO 2020-11-20 16:01:0639.38 38.00 -3.52%
HALO 2020-11-20 17:01:1739.02 38.96 2.42%
HALO 2020-11-20 18:01:0739.30 39.25 3.12%
HALO 2020-11-20 19:01:0639.44 39.41 3.52%
HALO 2020-11-20 20:01:0539.32 39.29 3.15%
HALO 2020-11-20 21:01:0739.57 39.54 3.83%
HALO 2020-11-20 22:01:0639.33 39.30 3.26%
HALO 2020-11-20 23:01:0439.45 39.44 3.54%
HALO 2020-11-21 01:04:2439.92 39.01 3.11%
HALO 2020-11-21 02:01:0441.00 39.45 3.11%
HALO 2020-11-21 03:01:0543.00 35.00 3.11%
HALO 2020-11-21 04:01:0543.00 35.00 3.11%
HALO 2020-11-21 05:01:0443.00 35.00 3.11%
HALO 2020-11-21 06:01:0443.00 35.00 3.11%
HALO 2020-11-21 07:01:0643.00 35.00 3.11%
HALO 2020-11-21 08:01:0643.00 35.00 3.11%
HALO 2020-11-21 09:01:0443.00 35.00 3.11%
HALO 2020-11-21 10:01:0643.00 35.00 3.11%
HALO 2020-11-21 11:01:0543.00 35.00 3.11%
HALO 2020-11-21 12:01:0543.00 35.00 3.11%
HALO 2020-11-21 13:01:0643.00 35.00 3.11%
HALO 2020-11-21 14:01:0543.00 35.00 3.11%
HALO 2020-11-21 15:01:0543.00 35.00 3.11%
HALO 2020-11-21 16:01:0543.00 35.00 3.11%
HALO 2020-11-21 17:01:0543.00 35.00 3.11%
HALO 2020-11-21 18:01:0643.00 35.00 3.11%
HALO 2020-11-21 19:01:0643.00 35.00 3.11%
HALO 2020-11-21 20:01:0643.00 35.00 3.11%
HALO 2020-11-21 21:01:0643.00 35.00 3.11%
HALO 2020-11-21 22:01:0643.00 35.00 3.11%
HALO 2020-11-21 23:01:0443.00 35.00 3.11%
HALO 2020-11-22 01:06:0143.00 35.00 3.11%
HALO 2020-11-22 02:01:0543.00 35.00 3.11%
HALO 2020-11-22 03:01:0443.00 35.00 3.11%
HALO 2020-11-22 04:01:0443.00 35.00 3.11%
HALO 2020-11-22 05:01:0443.00 35.00 3.11%
HALO 2020-11-22 06:01:0543.00 35.00 3.11%
HALO 2020-11-22 07:01:0543.00 35.00 3.11%
HALO 2020-11-22 08:01:0543.00 35.00 3.11%
HALO 2020-11-22 09:01:0443.00 35.00 3.11%
HALO 2020-11-22 10:01:0543.00 35.00 3.11%
HALO 2020-11-22 11:01:0543.00 35.00 3.11%
HALO 2020-11-22 12:01:0643.00 35.00 3.11%
HALO 2020-11-22 13:01:0543.00 35.00 3.11%
HALO 2020-11-22 14:01:0543.00 35.00 3.11%
HALO 2020-11-22 15:01:0543.00 35.00 3.11%
HALO 2020-11-22 16:01:0543.00 35.00 3.11%
HALO 2020-11-22 17:01:0643.00 35.00 3.11%
HALO 2020-11-22 18:01:0543.00 35.00 3.11%
HALO 2020-11-22 19:01:0843.00 35.00 3.11%
HALO 2020-11-22 20:01:0543.00 35.00 3.11%
HALO 2020-11-22 21:01:0643.00 35.00 3.11%
HALO 2020-11-22 22:01:0543.00 35.00 3.11%
HALO 2020-11-22 23:01:1043.00 35.00 3.11%
HALO 2020-11-23 01:05:1643.00 35.00 3.11%
HALO 2020-11-23 02:01:0443.00 35.00 3.11%
HALO 2020-11-23 03:01:0443.00 35.00 3.11%
HALO 2020-11-23 04:01:0543.00 35.00 3.11%
HALO 2020-11-23 05:01:0543.00 35.00 3.11%
HALO 2020-11-23 06:01:0443.00 35.00 3.11%
HALO 2020-11-23 07:01:0643.00 35.00 3.11%
HALO 2020-11-23 08:01:0543.00 35.00 3.11%
HALO 2020-11-23 09:01:0543.00 35.00 3.11%
HALO 2020-11-23 10:01:0743.00 35.00 3.11%
HALO 2020-11-23 11:01:0643.00 35.00 3.11%
HALO 2020-11-23 12:01:0743.00 35.00 3.11%
HALO 2020-11-23 13:01:0543.00 35.00 3.11%
HALO 2020-11-23 14:01:0643.00 35.00 3.11%
HALO 2020-11-23 15:01:0740.95 0.01 3.11%
HALO 2020-11-23 16:01:0641.00 36.00 6.33%
HALO 2020-11-23 17:01:1239.80 39.65 0.68%
HALO 2020-11-23 18:01:0840.00 39.90 1.24%
HALO 2020-11-23 19:01:0740.18 40.09 1.70%
HALO 2020-11-23 20:01:0539.94 39.89 1.12%
HALO 2020-11-23 21:01:0540.01 39.95 1.34%
HALO 2020-11-23 22:01:0640.25 40.22 1.98%
HALO 2020-11-23 23:01:0540.01 39.99 1.39%
HALO 2020-11-24 01:04:2741.00 40.00 0.02%
HALO 2020-11-24 02:01:0541.00 40.00 0.02%
HALO 2020-11-24 03:01:0642.50 39.70 0.02%
HALO 2020-11-24 04:01:0542.50 39.70 0.02%
HALO 2020-11-24 05:01:0642.50 39.70 0.02%
HALO 2020-11-24 06:01:0442.50 39.70 0.02%
HALO 2020-11-24 07:01:0642.50 39.70 0.02%
HALO 2020-11-24 08:01:0442.50 39.70 0.02%
HALO 2020-11-24 09:01:1042.50 39.70 0.02%
HALO 2020-11-24 10:01:0742.50 39.70 0.02%
HALO 2020-11-24 11:01:0742.50 39.70 0.02%
HALO 2020-11-24 12:01:1042.50 39.70 0.02%
HALO 2020-11-24 13:01:0742.50 39.70 0.02%
HALO 2020-11-24 14:01:0742.50 39.70 0.02%
HALO 2020-11-24 15:01:07199999.99 0.01 0.02%
HALO 2020-11-24 16:01:0941.00 39.50 1.23%
HALO 2020-11-24 17:02:0340.33 40.26 0.52%
HALO 2020-11-24 18:01:0940.68 40.61 1.40%
HALO 2020-11-24 19:01:3640.95 40.91 2.07%
HALO 2020-11-24 20:01:0541.09 41.04 2.42%
HALO 2020-11-24 21:01:0540.97 40.91 2.04%
HALO 2020-11-24 22:01:0640.87 40.80 1.77%
HALO 2020-11-24 23:01:0641.24 39.92 1.47%
HALO 2020-11-25 01:04:1441.24 39.92 0.25%
HALO 2020-11-25 02:01:0541.24 39.92 0.25%
HALO 2020-11-25 03:01:0541.24 39.92 0.25%
HALO 2020-11-25 04:01:0541.24 39.92 0.25%
HALO 2020-11-25 05:01:0641.24 39.92 0.25%
HALO 2020-11-25 06:01:0541.24 39.92 0.25%
HALO 2020-11-25 07:01:0741.24 39.92 0.25%
HALO 2020-11-25 08:01:0541.24 39.92 0.25%
HALO 2020-11-25 09:01:0441.24 39.92 0.25%
HALO 2020-11-25 10:01:0541.24 39.92 0.25%
HALO 2020-11-25 11:01:0541.24 39.92 0.25%
HALO 2020-11-25 12:01:0641.24 39.92 0.25%
HALO 2020-11-25 13:01:0641.24 39.92 0.25%
HALO 2020-11-25 14:01:0641.24 39.92 0.25%
HALO 2020-11-25 15:01:06199999.99 0.01 0.25%
HALO 2020-11-25 16:01:0641.26 37.75 0.25%
HALO 2020-11-25 18:01:0940.03 39.95 -1.62%
HALO 2020-11-25 19:01:0740.02 39.97 -1.67%
HALO 2020-11-25 20:01:0641.15 41.12 1.23%
HALO 2020-11-25 21:01:0641.12 41.05 0.96%
HALO 2020-11-25 22:01:0841.42 41.39 1.82%
HALO 2020-11-25 23:01:0641.16 41.15 1.18%
HALO 2020-11-26 01:05:0941.14 40.91 1.76%
HALO 2020-11-26 02:01:0541.14 40.91 1.76%
HALO 2020-11-26 03:01:0543.50 40.90 2.33%
HALO 2020-11-26 04:01:0643.50 40.90 2.33%
HALO 2020-11-26 05:01:0643.50 40.90 2.33%
HALO 2020-11-26 06:01:0543.50 40.90 2.33%
HALO 2020-11-26 07:01:0643.50 40.90 2.33%
HALO 2020-11-26 08:01:0543.50 40.90 2.33%
HALO 2020-11-26 09:01:0543.50 40.90 2.33%
HALO 2020-11-26 10:01:0643.50 40.90 2.33%
HALO 2020-11-26 11:01:0643.50 40.90 2.33%
HALO 2020-11-26 12:01:0643.50 40.90 2.33%
HALO 2020-11-26 13:01:0643.50 40.90 2.33%
HALO 2020-11-26 14:01:0643.50 40.90 2.33%
HALO 2020-11-26 15:01:0643.50 40.90 2.33%
HALO 2020-11-26 16:01:0643.50 40.90 2.33%
HALO 2020-11-26 17:01:0543.50 40.90 2.33%
HALO 2020-11-26 18:01:0543.50 40.90 2.33%
HALO 2020-11-26 19:01:0643.50 40.90 2.33%
HALO 2020-11-26 20:01:0643.50 40.90 2.33%
HALO 2020-11-26 21:01:0743.50 40.90 2.33%
HALO 2020-11-26 22:01:0643.50 40.90 2.33%
HALO 2020-11-26 23:01:0643.50 40.90 2.33%
HALO 2020-11-27 01:05:4143.50 40.90 2.33%
HALO 2020-11-27 02:01:0643.50 40.90 2.33%
HALO 2020-11-27 03:01:0643.50 40.90 2.33%
HALO 2020-11-27 04:01:0543.50 40.90 2.33%
HALO 2020-11-27 05:01:0643.50 40.90 2.33%
HALO 2020-11-27 06:01:0643.50 40.90 2.33%
HALO 2020-11-27 07:01:0543.50 40.90 2.33%
HALO 2020-11-27 08:01:0543.50 40.90 2.33%
HALO 2020-11-27 09:01:0543.50 40.90 2.33%
HALO 2020-11-27 10:01:0543.50 40.90 2.33%
HALO 2020-11-27 12:01:5243.50 40.90 2.33%
HALO 2020-11-27 13:01:0843.50 40.90 2.33%
HALO 2020-11-27 14:01:0543.50 40.90 2.33%
HALO 2020-11-27 15:01:05199999.99 0.01 2.33%
HALO 2020-11-27 16:01:0754.72 29.63 3.79%
HALO 2020-11-27 17:01:0640.62 40.50 -1.98%
HALO 2020-11-27 18:01:1939.86 39.73 -3.80%
HALO 2020-11-27 19:01:1540.11 40.01 -3.17%
HALO 2020-11-27 20:01:0741.33 39.35 -0.19%
HALO 2020-11-27 21:01:0641.33 39.35 -0.85%
HALO 2020-11-27 22:01:0741.33 39.35 -0.85%
HALO 2020-11-27 23:01:0641.23 39.35 -0.85%
HALO 2020-11-28 01:04:4041.23 39.35 -0.61%
HALO 2020-11-28 02:01:0541.23 39.35 -0.61%
HALO 2020-11-28 03:01:0641.23 39.35 -0.61%
HALO 2020-11-28 04:01:0641.23 39.35 -0.61%
HALO 2020-11-28 05:01:0741.23 39.35 -0.61%
HALO 2020-11-28 06:01:0641.23 39.35 -0.61%
HALO 2020-11-28 07:01:0641.23 39.35 -0.61%
HALO 2020-11-28 08:01:0641.23 39.35 -0.61%
HALO 2020-11-28 09:01:0641.23 39.35 -0.61%
HALO 2020-11-28 10:01:0641.23 39.35 -0.61%
HALO 2020-11-28 11:01:0641.23 39.35 -0.61%
HALO 2020-11-28 12:01:0741.23 39.35 -0.61%
HALO 2020-11-28 13:01:0541.23 39.35 -0.61%
HALO 2020-11-28 15:01:0741.23 39.35 -0.61%
HALO 2020-11-28 16:01:0641.23 39.35 -0.61%
HALO 2020-11-28 17:01:0641.23 39.35 -0.61%
HALO 2020-11-28 18:01:0641.23 39.35 -0.61%
HALO 2020-11-28 19:01:0641.23 39.35 -0.61%
HALO 2020-11-28 20:01:0641.23 39.35 -0.61%
HALO 2020-11-28 21:01:0741.23 39.35 -0.61%
HALO 2020-11-28 22:01:0641.23 39.35 -0.61%
HALO 2020-11-28 23:01:0641.23 39.35 -0.61%
HALO 2020-11-29 01:05:3541.23 39.35 -0.61%
HALO 2020-11-29 02:01:0541.23 39.35 -0.61%
HALO 2020-11-29 03:01:0441.23 39.35 -0.61%
HALO 2020-11-29 04:01:0541.23 39.35 -0.61%
HALO 2020-11-29 05:01:0441.23 39.35 -0.61%
HALO 2020-11-29 06:01:0541.23 39.35 -0.61%
HALO 2020-11-29 07:01:0541.23 39.35 -0.61%
HALO 2020-11-29 08:01:0441.23 39.35 -0.61%
HALO 2020-11-29 09:01:0441.23 39.35 -0.61%
HALO 2020-11-29 10:01:0541.23 39.35 -0.61%
HALO 2020-11-29 11:01:0441.23 39.35 -0.61%
HALO 2020-11-29 12:01:0541.23 39.35 -0.61%
HALO 2020-11-29 13:01:0541.23 39.35 -0.61%
HALO 2020-11-29 14:01:0541.23 39.35 -0.61%
HALO 2020-11-29 15:01:0641.23 39.35 -0.61%
HALO 2020-11-29 16:01:0541.23 39.35 -0.61%
HALO 2020-11-29 17:01:0541.23 39.35 -0.61%
HALO 2020-11-29 18:01:0541.23 39.35 -0.61%
HALO 2020-11-29 19:01:0741.23 39.35 -0.61%
HALO 2020-11-29 20:01:0541.23 39.35 -0.61%
HALO 2020-11-29 21:01:0541.23 39.35 -0.61%
HALO 2020-11-29 22:01:0541.23 39.35 -0.61%
HALO 2020-11-29 23:01:1241.23 39.35 -0.61%
HALO 2020-11-30 01:06:1541.23 39.35 -0.61%
HALO 2020-11-30 02:01:0341.23 39.35 -0.61%
HALO 2020-11-30 03:01:0541.23 39.35 -0.61%
HALO 2020-11-30 04:01:0441.23 39.35 -0.61%
HALO 2020-11-30 05:01:0441.23 39.35 -0.61%
HALO 2020-11-30 06:05:3641.23 39.35 -0.61%
HALO 2020-11-30 07:01:0541.23 39.35 -0.61%
HALO 2020-11-30 08:01:0441.23 39.35 -0.61%
HALO 2020-11-30 09:01:1941.23 39.35 -0.61%
HALO 2020-11-30 10:01:0541.23 39.35 -0.61%
HALO 2020-11-30 11:01:0541.23 39.35 -0.61%
HALO 2020-11-30 12:01:0741.23 39.35 -0.61%
HALO 2020-11-30 13:01:0641.23 39.35 -0.61%
HALO 2020-11-30 14:01:0541.23 39.35 -0.61%
HALO 2020-11-30 15:01:0541.50 0.01 -1.33%
HALO 2020-11-30 16:01:0641.50 40.50 -0.61%
HALO 2020-11-30 17:01:0638.84 38.74 -5.41%
HALO 2020-11-30 18:01:0738.51 38.41 -6.17%
HALO 2020-11-30 19:01:0539.56 39.51 -3.61%
HALO 2020-11-30 20:01:0538.89 38.86 -5.17%
HALO 2020-11-30 21:01:0739.20 39.18 -4.39%
HALO 2020-11-30 22:01:0739.34 39.24 -4.27%
HALO 2020-11-30 23:01:0639.11 39.09 -4.54%
HALO 2020-12-01 01:04:1640.35 38.50 -2.76%
HALO 2020-12-01 02:01:0340.35 38.50 -2.76%
HALO 2020-12-01 03:01:0539.25 38.50 -2.76%
HALO 2020-12-01 04:01:0339.25 38.50 -2.76%
HALO 2020-12-01 05:01:0439.25 38.50 -2.76%
HALO 2020-12-01 06:01:0439.25 38.50 -2.76%
HALO 2020-12-01 07:01:0439.25 38.50 -2.76%
HALO 2020-12-01 08:01:0539.25 38.50 -2.76%
HALO 2020-12-01 09:01:0539.25 38.50 -2.76%
HALO 2020-12-01 10:01:0839.25 38.50 -2.76%
HALO 2020-12-01 11:01:0639.25 38.50 -2.76%
HALO 2020-12-01 12:01:0739.25 38.50 -2.76%
HALO 2020-12-01 13:01:0639.25 38.50 -2.76%
HALO 2020-12-01 14:01:0641.33 38.50 -2.76%
HALO 2020-12-01 15:01:0641.20 0.01 -2.76%
HALO 2020-12-01 16:01:0641.00 38.50 -2.76%
HALO 2020-12-01 17:01:0639.65 39.54 1.30%
HALO 2020-12-01 18:01:0639.37 39.31 0.61%
HALO 2020-12-01 19:01:0639.93 39.91 2.05%
HALO 2020-12-01 20:01:0840.32 40.26 3.04%
HALO 2020-12-01 21:01:0740.51 40.47 3.58%
HALO 2020-12-01 22:01:0640.45 40.40 3.38%
HALO 2020-12-01 23:01:0640.66 40.64 3.96%
HALO 2020-12-02 01:04:3140.61 38.51 2.55%
HALO 2020-12-02 02:01:0440.61 38.50 2.55%
HALO 2020-12-02 03:01:0540.61 38.50 2.55%
HALO 2020-12-02 04:01:0640.61 38.50 2.55%
HALO 2020-12-02 05:01:0540.61 38.50 2.55%
HALO 2020-12-02 06:01:0540.61 38.50 2.55%
HALO 2020-12-02 07:01:0540.61 38.50 2.55%
HALO 2020-12-02 08:01:0540.61 38.50 2.55%
HALO 2020-12-02 09:01:0540.61 38.50 2.55%
HALO 2020-12-02 10:01:0740.61 38.50 2.55%
HALO 2020-12-02 11:01:0640.61 38.50 2.55%
HALO 2020-12-02 12:01:0740.61 38.50 2.55%
HALO 2020-12-02 13:01:0740.61 38.50 2.55%
HALO 2020-12-02 14:01:0740.61 38.50 2.55%
HALO 2020-12-02 15:01:07199999.99 0.01 2.55%
HALO 2020-12-02 16:01:0650.00 37.00 2.55%
HALO 2020-12-02 17:01:0940.76 40.68 0.30%
HALO 2020-12-02 18:01:0741.06 40.98 0.89%
HALO 2020-12-02 19:01:0841.00 40.91 0.91%
HALO 2020-12-02 20:01:0741.15 41.09 1.26%
HALO 2020-12-02 21:01:0841.06 41.02 1.01%
HALO 2020-12-02 22:01:0740.92 40.89 0.74%
HALO 2020-12-02 23:01:0740.73 40.68 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98