investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-12-26
HALO 2025-12-26 21:03:340.00 0.00 0.69%
HALO 2025-12-26 22:05:0168.99 68.50 0.69%
2025-12-29
HALO 2025-12-29 00:04:470.00 0.00 0.69%
HALO 2025-12-29 05:01:5080.00 51.78 0.69%
HALO 2025-12-29 06:02:1468.90 68.05 0.19%
HALO 2025-12-29 09:01:4569.38 68.37 0.06%
HALO 2025-12-29 10:02:1369.85 66.76 0.06%
HALO 2025-12-29 11:01:4268.53 68.45 -0.54%
HALO 2025-12-29 12:02:1168.89 68.83 0.00%
HALO 2025-12-29 13:02:0169.44 69.36 0.83%
HALO 2025-12-29 14:03:1769.31 69.25 0.64%
HALO 2025-12-29 15:01:5069.11 69.05 0.31%
HALO 2025-12-29 16:02:1969.20 69.15 0.47%
HALO 2025-12-29 17:01:4971.35 68.76 0.12%
HALO 2025-12-29 21:02:510.00 0.00 0.12%
2025-12-30
HALO 2025-12-30 05:01:4377.00 60.65 0.12%
HALO 2025-12-30 08:02:1769.07 60.65 0.19%
HALO 2025-12-30 09:01:4969.99 65.20 0.94%
HALO 2025-12-30 10:02:1669.66 60.65 0.52%
HALO 2025-12-30 11:01:4668.33 68.25 -0.94%
HALO 2025-12-30 12:02:1167.97 67.92 -1.42%
HALO 2025-12-30 13:01:4967.57 67.53 -2.03%
HALO 2025-12-30 14:02:1667.38 67.34 -2.32%
HALO 2025-12-30 15:01:5167.20 67.15 -2.60%
HALO 2025-12-30 16:02:2267.40 67.36 -2.28%
HALO 2025-12-30 17:01:4667.77 67.00 -1.82%
HALO 2025-12-30 18:02:1367.72 67.00 -1.81%
HALO 2025-12-30 21:02:390.00 0.00 -1.81%
2025-12-31
HALO 2025-12-31 06:02:1368.10 65.00 -1.81%
HALO 2025-12-31 11:01:4667.58 67.43 -0.26%
HALO 2025-12-31 12:02:1367.51 67.48 -0.29%
HALO 2025-12-31 13:01:5067.87 67.84 0.23%
HALO 2025-12-31 15:01:4967.90 67.83 0.23%
HALO 2025-12-31 16:02:1267.41 67.39 -0.45%
HALO 2025-12-31 17:01:5067.25 67.00 -1.02%
HALO 2025-12-31 18:02:1367.25 65.98 -0.74%
HALO 2025-12-31 19:02:0367.25 65.98 -0.66%
HALO 2025-12-31 20:02:1167.25 66.17 -0.66%
HALO 2025-12-31 21:04:200.00 0.00 -0.66%
2026-01-01
HALO 2026-01-01 19:02:0467.25 66.17 -0.66%
HALO 2026-01-01 22:05:010.00 0.00 -0.66%
2026-01-02
HALO 2026-01-02 05:01:4577.00 58.62 -0.66%
HALO 2026-01-02 07:01:4577.00 62.00 -0.66%
HALO 2026-01-02 08:02:1169.99 62.00 -0.66%
HALO 2026-01-02 09:01:4569.99 66.72 0.31%
HALO 2026-01-02 10:02:1167.96 62.00 0.74%
HALO 2026-01-02 11:01:4768.70 68.59 2.01%
HALO 2026-01-02 12:02:1569.19 69.12 2.75%
HALO 2026-01-02 13:01:5869.44 69.37 3.12%
HALO 2026-01-02 14:02:2169.63 69.58 3.43%
HALO 2026-01-02 15:01:5469.73 69.68 3.57%
HALO 2026-01-02 16:02:1869.90 69.87 3.81%
HALO 2026-01-02 17:01:5377.00 68.95 4.42%
HALO 2026-01-02 18:02:2177.00 68.95 4.44%
HALO 2026-01-02 19:02:1177.00 69.43 4.58%
HALO 2026-01-02 21:04:070.00 0.00 4.58%
2026-01-05
HALO 2026-01-05 05:01:5372.80 60.65 4.58%
HALO 2026-01-05 06:02:1872.80 67.83 4.58%
HALO 2026-01-05 07:01:5172.80 67.83 0.00%
HALO 2026-01-05 08:02:4272.80 64.01 0.28%
HALO 2026-01-05 09:01:5072.80 64.01 0.24%
HALO 2026-01-05 10:02:1972.80 69.48 0.22%
HALO 2026-01-05 11:01:4769.74 69.70 -0.85%
HALO 2026-01-05 12:02:1769.98 69.87 -0.59%
HALO 2026-01-05 13:01:5569.56 69.40 -1.17%
HALO 2026-01-05 14:02:2070.20 70.12 -0.22%
HALO 2026-01-05 15:01:5170.61 70.55 0.43%
HALO 2026-01-05 16:02:1771.48 71.44 1.72%
HALO 2026-01-05 17:01:4971.99 70.97 1.34%
HALO 2026-01-05 18:02:1371.99 71.17 1.05%
2026-01-06
HALO 2026-01-06 05:01:5577.00 60.65 1.05%
HALO 2026-01-06 08:02:1977.00 62.78 0.23%
HALO 2026-01-06 09:01:4777.00 69.56 -0.65%
HALO 2026-01-06 10:02:1777.00 69.56 -0.37%
HALO 2026-01-06 11:01:4571.99 71.90 1.01%
HALO 2026-01-06 12:02:1172.60 72.51 1.96%
HALO 2026-01-06 13:01:4373.38 73.23 2.90%
HALO 2026-01-06 14:02:1473.20 73.14 2.90%
HALO 2026-01-06 15:01:4473.05 73.00 2.63%
HALO 2026-01-06 16:02:1673.63 73.58 3.43%
HALO 2026-01-06 17:01:4573.73 72.22 2.76%
HALO 2026-01-06 18:02:1973.73 73.12 2.72%
HALO 2026-01-06 19:01:5673.73 73.12 2.71%
HALO 2026-01-06 21:03:040.00 0.00 2.71%
2026-01-07
HALO 2026-01-07 05:01:4377.00 60.65 2.71%
HALO 2026-01-07 06:02:1477.00 62.03 2.71%
HALO 2026-01-07 08:02:1177.00 66.58 2.71%
HALO 2026-01-07 09:01:4577.00 73.00 0.96%
HALO 2026-01-07 10:02:1377.00 66.64 0.53%
HALO 2026-01-07 11:01:4273.85 73.70 0.86%
HALO 2026-01-07 12:02:1074.12 74.01 1.36%
HALO 2026-01-07 13:01:4374.69 74.54 2.15%
HALO 2026-01-07 14:02:1474.76 74.70 2.26%
HALO 2026-01-07 15:01:4474.52 74.48 1.94%
HALO 2026-01-07 16:02:1675.31 75.23 3.03%
HALO 2026-01-07 17:01:4976.00 74.09 1.59%
HALO 2026-01-07 18:02:1476.00 74.09 1.55%
HALO 2026-01-07 21:04:130.00 0.00 1.55%
2026-01-08
HALO 2026-01-08 05:01:4680.00 60.65 1.55%
HALO 2026-01-08 06:02:1176.52 62.03 1.55%
HALO 2026-01-08 07:01:4475.52 74.68 1.55%
HALO 2026-01-08 08:02:3475.52 74.68 0.29%
HALO 2026-01-08 09:01:4375.52 74.68 0.56%
HALO 2026-01-08 10:02:1175.52 74.68 0.00%
HALO 2026-01-08 11:01:4574.31 74.17 -1.22%
HALO 2026-01-08 12:02:1375.01 74.89 -0.23%
HALO 2026-01-08 13:01:4674.77 74.64 -0.53%
HALO 2026-01-08 14:02:1874.20 74.15 -1.26%
HALO 2026-01-08 15:01:4973.48 73.40 -2.30%
HALO 2026-01-08 16:02:2072.32 72.25 -3.84%
HALO 2026-01-08 17:01:4873.55 72.00 -4.07%
HALO 2026-01-08 18:02:1772.13 71.40 -3.86%
HALO 2026-01-08 19:02:0373.55 71.40 -4.13%
HALO 2026-01-08 21:03:250.00 0.00 -4.13%
2026-01-09
HALO 2026-01-09 05:01:4278.80 60.65 -4.13%
HALO 2026-01-09 08:02:0078.80 69.19 -4.13%
HALO 2026-01-09 09:01:3474.99 69.20 -4.13%
HALO 2026-01-09 10:02:0376.52 71.59 -4.13%
HALO 2026-01-09 11:01:3272.32 72.26 0.24%
HALO 2026-01-09 12:02:0072.64 72.56 0.65%
HALO 2026-01-09 13:01:4072.94 72.90 1.09%
HALO 2026-01-09 14:02:0273.24 73.19 1.48%
HALO 2026-01-09 15:01:3873.19 73.14 1.42%
HALO 2026-01-09 16:02:0372.38 72.34 0.33%
HALO 2026-01-09 17:01:3573.90 72.17 0.47%
HALO 2026-01-09 18:01:5773.90 71.50 0.07%
HALO 2026-01-09 21:03:410.00 0.00 0.07%
2026-01-12
HALO 2026-01-12 05:01:4877.00 62.60 0.07%
HALO 2026-01-12 08:02:0377.00 71.73 -0.36%
HALO 2026-01-12 09:01:3377.00 71.73 -0.08%
HALO 2026-01-12 10:02:0377.00 71.73 -0.36%
HALO 2026-01-12 11:01:3972.07 71.90 -0.69%
HALO 2026-01-12 12:02:0471.66 71.64 -1.12%
HALO 2026-01-12 13:01:3471.44 71.34 -1.47%
HALO 2026-01-12 14:02:0171.70 71.64 -1.10%
HALO 2026-01-12 15:01:4171.74 71.69 -1.04%
HALO 2026-01-12 16:02:1071.82 71.73 -0.98%
HALO 2026-01-12 17:01:3672.64 71.29 -0.06%
HALO 2026-01-12 18:02:0972.69 71.29 -0.06%
HALO 2026-01-12 21:03:120.00 0.00 -0.06%
2026-01-13
HALO 2026-01-13 05:01:3776.53 60.65 -0.06%
HALO 2026-01-13 06:02:0776.53 63.29 -0.06%
HALO 2026-01-13 08:02:0372.69 70.90 -0.06%
HALO 2026-01-13 10:02:0072.67 72.05 0.06%
HALO 2026-01-13 11:01:3371.55 71.29 -1.31%
HALO 2026-01-13 12:02:0271.84 71.78 -0.86%
HALO 2026-01-13 13:01:3771.65 71.62 -1.08%
HALO 2026-01-13 14:02:0771.46 71.26 -1.46%
HALO 2026-01-13 15:01:3971.58 71.48 -1.20%
HALO 2026-01-13 16:02:0871.69 71.65 -1.01%
HALO 2026-01-13 17:01:4072.40 71.15 -1.03%
HALO 2026-01-13 18:02:0672.40 71.15 -1.04%
HALO 2026-01-13 21:02:460.00 0.00 -1.04%
2026-01-14
HALO 2026-01-14 05:01:4077.00 60.65 -1.04%
HALO 2026-01-14 06:02:0471.67 60.65 -1.04%
HALO 2026-01-14 07:01:3773.13 71.37 0.00%
HALO 2026-01-14 08:02:0173.13 69.01 0.00%
HALO 2026-01-14 09:01:3172.23 69.01 0.00%
HALO 2026-01-14 10:02:0072.01 70.17 0.00%
HALO 2026-01-14 11:01:2872.03 71.95 0.50%
HALO 2026-01-14 12:02:0172.30 72.18 0.75%
HALO 2026-01-14 13:01:3672.36 72.31 0.94%
HALO 2026-01-14 14:02:0372.55 72.48 1.13%
HALO 2026-01-14 15:01:3573.50 73.37 2.44%
HALO 2026-01-14 16:02:0474.01 73.95 3.22%
HALO 2026-01-14 17:01:3674.38 72.70 1.80%
HALO 2026-01-14 18:02:1974.38 72.70 1.81%
HALO 2026-01-14 19:01:5074.05 71.81 3.35%
HALO 2026-01-14 20:02:1274.38 72.37 3.35%
HALO 2026-01-14 22:04:310.00 0.00 3.35%
2026-01-15
HALO 2026-01-15 05:01:3180.00 60.65 3.35%
HALO 2026-01-15 07:01:3580.00 60.65 -0.33%
HALO 2026-01-15 08:02:0974.99 63.11 -0.33%
HALO 2026-01-15 09:01:3973.27 70.22 0.39%
HALO 2026-01-15 10:02:0974.98 72.59 0.39%
HALO 2026-01-15 11:01:3471.62 71.43 -1.97%
HALO 2026-01-15 12:02:0571.15 71.06 -2.55%
HALO 2026-01-15 13:01:3671.24 71.15 -2.40%
HALO 2026-01-15 14:02:0871.62 71.50 -1.93%
HALO 2026-01-15 15:01:3771.37 71.33 -2.23%
HALO 2026-01-15 16:02:1071.44 71.31 -2.22%
HALO 2026-01-15 17:01:4072.00 70.43 -1.58%
HALO 2026-01-15 18:02:0572.00 70.43 -1.55%
HALO 2026-01-15 21:01:510.00 0.00 -1.55%
2026-01-16
HALO 2026-01-16 05:01:4177.00 60.65 -1.55%
HALO 2026-01-16 06:02:0977.00 69.72 -1.55%
HALO 2026-01-16 08:02:1374.49 71.01 -1.55%
HALO 2026-01-16 10:02:0574.48 71.01 -1.55%
HALO 2026-01-16 11:01:3271.26 71.09 -0.96%
HALO 2026-01-16 12:02:0371.75 71.59 -0.15%
HALO 2026-01-16 13:01:3471.56 71.51 -0.40%
HALO 2026-01-16 14:02:0871.57 71.50 -0.36%
HALO 2026-01-16 15:01:4471.66 71.62 -0.21%
HALO 2026-01-16 16:02:1071.60 71.58 -0.30%
HALO 2026-01-16 17:01:3772.60 69.23 -0.82%
HALO 2026-01-16 18:02:0572.60 69.23 -0.84%
HALO 2026-01-16 21:03:240.00 0.00 -0.84%
2026-01-20
HALO 2026-01-20 05:01:4177.00 64.00 -0.84%
HALO 2026-01-20 06:02:1271.21 68.37 -0.84%
HALO 2026-01-20 07:01:3471.02 69.58 -0.18%
HALO 2026-01-20 08:02:0771.06 70.01 -0.18%
HALO 2026-01-20 09:01:3771.06 70.09 -0.82%
HALO 2026-01-20 10:02:0771.06 70.09 -0.32%
HALO 2026-01-20 11:01:3669.97 69.75 -1.91%
HALO 2026-01-20 12:02:0470.28 70.20 -1.32%
HALO 2026-01-20 13:01:4070.47 70.37 -1.07%
HALO 2026-01-20 14:02:1270.40 70.30 -1.20%
HALO 2026-01-20 15:01:4370.44 70.39 -1.09%
HALO 2026-01-20 16:02:1270.21 70.12 -1.41%
HALO 2026-01-20 17:01:4874.00 69.58 -1.06%
HALO 2026-01-20 18:02:0974.00 69.58 -1.07%
HALO 2026-01-20 21:02:340.00 0.00 -1.07%
2026-01-21
HALO 2026-01-21 05:01:4578.80 60.65 -1.07%
HALO 2026-01-21 06:02:1378.80 62.03 -1.07%
HALO 2026-01-21 08:02:0976.73 69.00 -1.07%
HALO 2026-01-21 11:01:3770.69 70.51 0.22%
HALO 2026-01-21 12:02:0471.46 71.42 1.39%
HALO 2026-01-21 14:02:2471.72 71.59 1.74%
HALO 2026-01-21 15:01:4071.85 71.81 1.97%
HALO 2026-01-21 16:02:1272.05 72.01 2.22%
HALO 2026-01-21 17:01:4073.11 71.56 1.70%
HALO 2026-01-21 18:02:0873.11 71.50 1.72%
HALO 2026-01-21 19:01:5073.11 70.33 1.52%
HALO 2026-01-21 21:03:200.00 0.00 1.52%
2026-01-22
HALO 2026-01-22 05:01:3878.80 60.65 1.52%
HALO 2026-01-22 06:02:0578.80 71.47 1.52%
HALO 2026-01-22 07:01:3772.59 71.51 1.85%
HALO 2026-01-22 08:02:0572.59 71.51 0.44%
HALO 2026-01-22 09:01:3372.48 71.44 0.71%
HALO 2026-01-22 10:02:0872.99 70.51 0.14%
HALO 2026-01-22 11:01:3471.88 71.81 0.20%
HALO 2026-01-22 12:02:0271.63 71.58 -0.11%
HALO 2026-01-22 13:01:4271.34 71.30 -0.51%
HALO 2026-01-22 14:02:1671.62 71.56 -0.18%
HALO 2026-01-22 15:01:4271.55 71.48 -0.24%
HALO 2026-01-22 16:02:1171.11 71.09 -0.84%
HALO 2026-01-22 17:01:2971.67 69.23 -0.57%
HALO 2026-01-22 18:02:1275.00 69.23 -0.56%
HALO 2026-01-22 19:01:4975.00 70.87 -0.56%
HALO 2026-01-22 21:02:250.00 0.00 -0.56%
2026-01-23
HALO 2026-01-23 05:01:42114.06 66.95 -0.56%
HALO 2026-01-23 06:02:1683.07 69.17 -0.56%
HALO 2026-01-23 08:02:0772.19 70.90 -0.56%
HALO 2026-01-23 10:02:0972.19 70.92 -0.56%
HALO 2026-01-23 11:01:4371.51 71.31 0.13%
HALO 2026-01-23 12:02:0270.81 70.72 -0.77%
HALO 2026-01-23 13:01:4570.21 70.14 -1.53%
HALO 2026-01-23 14:02:0469.59 69.48 -2.50%
HALO 2026-01-23 15:01:4869.44 69.36 -2.68%
HALO 2026-01-23 16:02:0969.55 69.48 -2.50%
HALO 2026-01-23 17:01:3870.59 69.00 -2.89%
HALO 2026-01-23 18:02:1770.59 68.87 -2.90%
HALO 2026-01-23 19:01:4369.87 68.00 -3.20%
HALO 2026-01-23 20:01:5870.59 68.00 -2.52%
HALO 2026-01-23 21:02:290.00 0.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.