investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-29
HALO 2025-10-29 09:01:4765.49 63.84 0.14%
HALO 2025-10-29 10:02:1466.19 66.06 1.11%
HALO 2025-10-29 11:01:4466.67 66.56 1.91%
HALO 2025-10-29 12:02:2266.15 66.14 1.14%
HALO 2025-10-29 13:01:4566.19 66.14 1.17%
HALO 2025-10-29 14:02:1565.90 65.89 0.73%
HALO 2025-10-29 15:01:4865.30 65.23 -0.21%
HALO 2025-10-29 16:02:2366.20 57.30 -0.21%
HALO 2025-10-29 17:01:5066.20 58.53 -0.21%
HALO 2025-10-29 20:02:130.00 0.00 -0.21%
2025-10-30
HALO 2025-10-30 04:02:180.00 63.00 -0.21%
HALO 2025-10-30 05:01:4572.51 64.45 -1.24%
HALO 2025-10-30 08:02:1671.70 64.45 -0.86%
HALO 2025-10-30 09:01:4571.86 64.45 -0.86%
HALO 2025-10-30 10:02:1565.99 65.81 1.13%
HALO 2025-10-30 11:01:4765.19 65.06 -0.24%
HALO 2025-10-30 12:02:1764.81 64.75 -0.78%
HALO 2025-10-30 13:01:5064.47 64.42 -1.25%
HALO 2025-10-30 14:02:1864.20 64.15 -1.67%
HALO 2025-10-30 15:01:5064.44 64.40 -1.25%
HALO 2025-10-30 16:02:2265.89 63.00 0.00%
HALO 2025-10-30 18:02:1967.02 63.00 -2.73%
HALO 2025-10-30 19:01:4964.37 63.00 -2.73%
HALO 2025-10-30 20:02:230.00 0.00 -1.38%
2025-10-31
HALO 2025-10-31 04:02:2171.00 0.00 -1.38%
HALO 2025-10-31 05:01:5370.15 63.00 0.00%
HALO 2025-10-31 06:02:1870.15 63.00 -1.44%
HALO 2025-10-31 07:01:5170.15 63.67 -1.44%
HALO 2025-10-31 08:02:1764.63 63.68 -1.44%
HALO 2025-10-31 09:01:5370.15 63.68 -1.44%
HALO 2025-10-31 10:02:2064.72 64.61 0.05%
HALO 2025-10-31 11:01:4764.33 64.25 -0.55%
HALO 2025-10-31 12:02:1964.47 64.42 -0.26%
HALO 2025-10-31 13:01:5064.73 64.68 0.15%
HALO 2025-10-31 14:02:3565.15 65.09 0.80%
HALO 2025-10-31 15:01:4865.40 65.37 1.18%
HALO 2025-10-31 16:04:0365.90 64.50 0.87%
HALO 2025-10-31 17:01:4665.90 64.50 0.88%
HALO 2025-10-31 20:02:160.00 0.00 0.88%
2025-11-03
HALO 2025-11-03 06:02:2071.89 63.00 0.50%
HALO 2025-11-03 07:01:5267.00 65.25 1.27%
HALO 2025-11-03 08:02:2567.00 66.00 2.01%
HALO 2025-11-03 09:01:5067.00 66.01 2.04%
HALO 2025-11-03 10:02:2166.49 65.00 0.11%
HALO 2025-11-03 11:01:5365.52 65.39 0.34%
HALO 2025-11-03 12:02:2365.21 65.15 0.05%
HALO 2025-11-03 13:01:5764.92 64.87 -0.43%
HALO 2025-11-03 14:02:3765.56 65.51 0.54%
HALO 2025-11-03 15:01:5265.26 65.23 0.11%
HALO 2025-11-03 16:02:2665.60 65.56 0.62%
HALO 2025-11-03 17:03:2867.00 64.70 1.58%
HALO 2025-11-03 17:13:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000045/0001159036-25-000045-index.htm
10-Q - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2025-11-03 18:00:43
Halozyme Therapeutics, Inc. 2025 Q3 - Results - Earnings Call Presentation
HALO 2025-11-03 18:02:2867.00 65.34 0.63%
HALO 2025-11-03 19:02:0367.00 65.50 0.49%
HALO 2025-11-03 20:02:2666.95 65.50 0.49%
HALO 2025-11-03 21:05:480.00 0.00 0.49%
HALO 2025-11-03 21:16:25
Halozyme Therapeutics, Inc. (HALO) Q3 2025 Earnings Call Transcript
HALO 2025-11-03 22:05:3366.95 65.50 0.49%
2025-11-04
HALO 2025-11-04 05:02:1968.50 0.00 0.49%
HALO 2025-11-04 06:02:1766.10 58.62 -1.93%
HALO 2025-11-04 07:02:0072.72 58.62 -0.32%
HALO 2025-11-04 08:02:2169.00 58.62 -0.32%
HALO 2025-11-04 09:01:4569.00 60.15 -0.32%
HALO 2025-11-04 10:02:2069.00 60.09 0.06%
HALO 2025-11-04 11:01:4567.94 67.69 1.98%
HALO 2025-11-04 12:02:1769.59 69.40 5.09%
HALO 2025-11-04 13:01:4768.86 68.76 4.07%
HALO 2025-11-04 14:02:2268.91 68.80 4.03%
HALO 2025-11-04 15:06:2868.02 67.95 2.75%
HALO 2025-11-04 16:03:2568.19 68.11 3.01%
HALO 2025-11-04 17:01:5870.00 63.50 2.84%
HALO 2025-11-04 18:02:2569.40 68.05 2.79%
HALO 2025-11-04 19:02:0770.00 68.05 2.79%
2025-11-05
HALO 2025-11-05 05:01:5771.00 61.75 2.79%
HALO 2025-11-05 06:02:2670.99 62.26 2.79%
HALO 2025-11-05 08:02:4268.58 62.26 2.79%
HALO 2025-11-05 09:01:5668.58 62.36 2.79%
HALO 2025-11-05 11:01:5268.28 68.03 0.29%
HALO 2025-11-05 12:02:1668.89 68.72 1.18%
HALO 2025-11-05 13:01:4769.44 69.36 2.05%
HALO 2025-11-05 14:02:1869.50 69.40 2.16%
HALO 2025-11-05 15:01:5769.10 69.06 1.56%
HALO 2025-11-05 16:02:3369.08 69.05 1.56%
HALO 2025-11-05 17:01:5069.65 68.15 0.38%
HALO 2025-11-05 17:59:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000047/0001159036-25-000047-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2025-11-05 18:07:0968.39 61.75 0.51%
HALO 2025-11-05 19:01:5468.50 67.06 -1.16%
HALO 2025-11-05 21:05:490.00 0.00 -1.43%
2025-11-06
HALO 2025-11-06 06:02:2071.00 67.00 -1.43%
HALO 2025-11-06 08:02:2070.19 67.00 0.98%
HALO 2025-11-06 09:01:4670.19 68.09 -0.29%
HALO 2025-11-06 10:02:2069.95 68.09 -0.29%
HALO 2025-11-06 11:01:5069.82 69.65 2.25%
HALO 2025-11-06 12:02:1669.22 69.12 1.35%
HALO 2025-11-06 13:01:5267.62 67.56 -1.00%
HALO 2025-11-06 14:02:2768.01 67.98 -0.43%
HALO 2025-11-06 15:02:0767.70 67.61 -0.94%
HALO 2025-11-06 16:02:2068.12 68.06 -0.31%
HALO 2025-11-06 17:01:5369.74 57.30 0.15%
HALO 2025-11-06 18:02:2069.74 68.03 0.15%
HALO 2025-11-06 19:01:5370.57 68.39 0.15%
HALO 2025-11-06 20:02:2170.57 68.03 0.15%
2025-11-07
HALO 2025-11-07 05:01:5871.00 61.75 0.15%
HALO 2025-11-07 06:02:2871.00 62.01 0.15%
HALO 2025-11-07 08:02:1971.00 62.01 0.03%
HALO 2025-11-07 09:01:5669.28 62.01 0.83%
HALO 2025-11-07 09:02:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000049/0001159036-25-000049-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2025-11-07 10:02:3069.98 62.42 1.32%
HALO 2025-11-07 11:01:5169.55 69.30 1.54%
HALO 2025-11-07 12:02:1768.67 68.59 0.40%
HALO 2025-11-07 13:01:5168.94 68.83 0.67%
HALO 2025-11-07 14:02:4168.91 68.70 0.60%
HALO 2025-11-07 15:02:0168.39 68.20 -0.18%
HALO 2025-11-07 16:02:2668.97 68.87 0.72%
HALO 2025-11-07 17:02:0170.50 67.40 -0.22%
HALO 2025-11-07 18:02:2470.50 68.00 -0.22%
HALO 2025-11-07 20:02:2370.50 68.00 -0.50%
HALO 2025-11-07 21:04:570.00 0.00 -0.50%
2025-11-10
HALO 2025-11-10 06:02:3770.11 68.75 0.47%
HALO 2025-11-10 07:02:0970.11 68.75 0.76%
HALO 2025-11-10 08:02:2768.80 68.20 0.76%
HALO 2025-11-10 09:02:0568.80 66.09 0.76%
HALO 2025-11-10 10:02:2368.69 67.09 0.41%
HALO 2025-11-10 11:02:0169.17 69.05 1.30%
HALO 2025-11-10 12:02:2568.80 68.68 0.83%
HALO 2025-11-10 13:01:5768.90 68.81 0.92%
HALO 2025-11-10 14:02:2668.73 68.67 0.67%
HALO 2025-11-10 15:01:5968.95 68.86 0.98%
HALO 2025-11-10 16:02:4568.70 68.61 0.67%
HALO 2025-11-10 17:02:0869.34 67.76 -0.32%
HALO 2025-11-10 18:02:2969.34 67.97 -0.32%
HALO 2025-11-10 19:02:0170.00 67.76 -0.53%
HALO 2025-11-10 20:02:2770.00 66.70 -1.79%
HALO 2025-11-10 21:03:480.00 0.00 -1.79%
2025-11-11
HALO 2025-11-11 05:02:0472.00 61.75 -1.79%
HALO 2025-11-11 06:02:3570.44 67.01 -1.79%
HALO 2025-11-11 07:02:0569.98 61.75 -1.79%
HALO 2025-11-11 08:02:3469.98 67.01 -1.79%
HALO 2025-11-11 09:02:2868.50 67.01 -1.79%
HALO 2025-11-11 10:02:3068.50 67.67 -1.79%
HALO 2025-11-11 11:01:5567.58 67.51 -0.66%
HALO 2025-11-11 12:02:2668.46 68.42 0.64%
HALO 2025-11-11 13:02:0468.87 68.83 1.29%
HALO 2025-11-11 14:02:2769.55 69.48 2.26%
HALO 2025-11-11 15:02:0169.96 69.90 2.80%
HALO 2025-11-11 16:02:2469.98 69.83 2.87%
HALO 2025-11-11 17:01:5471.00 69.50 3.11%
HALO 2025-11-11 18:02:4570.25 69.50 2.31%
HALO 2025-11-11 21:04:120.00 0.00 2.31%
2025-11-12
HALO 2025-11-12 06:02:2776.24 67.40 2.31%
HALO 2025-11-12 09:01:5372.00 68.00 2.31%
HALO 2025-11-12 10:02:2570.56 69.56 0.00%
HALO 2025-11-12 11:01:5071.47 71.39 1.94%
HALO 2025-11-12 12:02:1871.16 71.09 1.47%
HALO 2025-11-12 13:01:5169.82 69.75 -0.51%
HALO 2025-11-12 14:02:2370.31 70.26 0.24%
HALO 2025-11-12 15:01:5570.50 70.39 0.44%
HALO 2025-11-12 16:02:2370.47 70.37 0.41%
HALO 2025-11-12 17:01:5672.00 68.22 0.74%
HALO 2025-11-12 18:02:2072.00 69.26 0.71%
HALO 2025-11-12 18:17:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000119312525277988/0001193125-25-277988-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2025-11-12 19:01:5372.00 68.22 0.71%
HALO 2025-11-12 21:03:300.00 0.00 0.71%
HALO 2025-11-12 22:04:3672.00 68.22 0.71%
2025-11-13
HALO 2025-11-13 05:02:0277.00 61.75 0.71%
HALO 2025-11-13 06:02:3177.00 63.65 0.71%
HALO 2025-11-13 09:01:5373.40 64.93 1.11%
HALO 2025-11-13 10:02:2473.40 70.00 0.19%
HALO 2025-11-13 11:01:5470.97 70.79 0.36%
HALO 2025-11-13 12:02:2571.30 71.23 0.93%
HALO 2025-11-13 13:02:0171.14 71.09 0.71%
HALO 2025-11-13 14:02:3472.00 71.93 1.97%
HALO 2025-11-13 15:02:1472.59 72.51 2.79%
HALO 2025-11-13 16:02:3472.25 72.20 2.32%
HALO 2025-11-13 17:02:0072.52 70.00 0.81%
HALO 2025-11-13 21:04:130.00 0.00 0.81%
2025-11-14
HALO 2025-11-14 05:01:560.00 71.30 0.81%
HALO 2025-11-14 06:02:3373.55 63.00 0.16%
HALO 2025-11-14 08:02:2873.06 70.01 0.18%
HALO 2025-11-14 09:02:0373.38 70.01 0.18%
HALO 2025-11-14 10:02:3171.30 70.01 -0.25%
HALO 2025-11-14 11:01:5370.96 70.79 -0.55%
HALO 2025-11-14 12:02:1570.22 70.11 -1.50%
HALO 2025-11-14 13:01:5970.62 70.56 -0.79%
HALO 2025-11-14 14:02:2870.39 70.36 -1.15%
HALO 2025-11-14 15:02:1070.30 70.22 -1.27%
HALO 2025-11-14 16:02:4070.36 70.29 -1.26%
HALO 2025-11-14 17:02:1271.42 68.67 -1.63%
HALO 2025-11-14 18:02:2771.42 69.09 -1.62%
HALO 2025-11-14 19:02:2471.42 68.67 -1.62%
HALO 2025-11-14 20:02:4171.42 69.95 -1.62%
HALO 2025-11-14 21:05:560.00 0.00 -1.62%
2025-11-17
HALO 2025-11-17 06:02:2681.41 56.38 -1.62%
HALO 2025-11-17 07:01:5380.32 56.38 1.36%
HALO 2025-11-17 08:02:2373.40 61.60 1.36%
HALO 2025-11-17 09:01:5173.40 62.19 0.66%
HALO 2025-11-17 10:02:2073.40 69.84 0.53%
HALO 2025-11-17 11:01:4571.73 71.48 2.29%
HALO 2025-11-17 12:02:1972.01 71.89 2.77%
HALO 2025-11-17 13:01:5671.78 71.70 2.49%
HALO 2025-11-17 14:02:3971.23 71.19 1.66%
HALO 2025-11-17 15:01:5771.37 71.30 1.78%
HALO 2025-11-17 16:02:2970.45 70.37 0.53%
HALO 2025-11-17 17:02:4471.58 70.25 0.76%
HALO 2025-11-17 18:02:2172.51 70.25 0.34%
HALO 2025-11-17 21:05:280.00 0.00 0.34%
2025-11-18
HALO 2025-11-18 06:02:3082.71 56.38 0.34%
HALO 2025-11-18 11:10:5270.09 69.95 -0.73%
HALO 2025-11-18 12:01:5670.22 70.12 -0.50%
HALO 2025-11-18 13:02:1470.55 70.48 -0.06%
HALO 2025-11-18 14:02:0370.11 70.05 -0.71%
HALO 2025-11-18 15:02:1770.40 70.31 -0.29%
HALO 2025-11-18 16:02:0770.15 70.11 -0.64%
HALO 2025-11-18 17:02:2171.47 57.30 -0.64%
HALO 2025-11-18 18:02:0371.47 68.75 -0.35%
HALO 2025-11-18 19:02:2371.47 69.87 -0.35%
HALO 2025-11-18 20:02:1171.47 68.75 -0.35%
HALO 2025-11-18 21:08:400.00 0.00 -0.35%
HALO 2025-11-18 22:02:5771.47 68.75 -0.35%
2025-11-19
HALO 2025-11-19 05:02:2074.00 61.75 -0.35%
HALO 2025-11-19 06:02:0170.96 61.75 -0.35%
HALO 2025-11-19 07:02:1270.87 61.75 -0.35%
HALO 2025-11-19 08:02:0570.96 67.68 -0.35%
HALO 2025-11-19 09:02:0870.10 67.68 -0.35%
HALO 2025-11-19 10:02:0270.40 69.40 0.33%
HALO 2025-11-19 11:02:1169.62 69.51 -0.74%
HALO 2025-11-19 12:02:0569.86 69.75 -0.34%
HALO 2025-11-19 13:02:1369.30 69.22 -1.15%
HALO 2025-11-19 14:02:0469.33 69.30 -1.11%
HALO 2025-11-19 15:02:1569.50 69.37 -0.92%
HALO 2025-11-19 16:02:1069.42 69.39 -0.95%
HALO 2025-11-19 17:02:0973.40 61.75 0.23%
HALO 2025-11-19 18:02:0773.40 61.89 0.23%
HALO 2025-11-19 21:06:470.00 0.00 0.23%
2025-11-20
HALO 2025-11-20 05:02:0774.00 61.75 0.23%
HALO 2025-11-20 06:02:0572.49 61.75 0.23%
HALO 2025-11-20 07:02:1074.00 61.75 0.23%
HALO 2025-11-20 08:02:0970.84 69.19 0.23%
HALO 2025-11-20 09:02:2074.00 69.19 0.23%
HALO 2025-11-20 10:02:1070.83 69.51 0.23%
HALO 2025-11-20 11:02:1770.56 70.00 -0.21%
HALO 2025-11-20 12:02:0269.71 69.65 -0.80%
HALO 2025-11-20 13:02:2369.94 69.84 -0.53%
HALO 2025-11-20 14:02:1369.62 69.39 -0.93%
HALO 2025-11-20 15:02:2169.03 69.00 -1.75%
HALO 2025-11-20 16:02:2069.12 69.04 -1.71%
HALO 2025-11-20 17:02:2670.34 61.75 -1.83%
HALO 2025-11-20 18:02:3570.34 61.89 -2.51%
HALO 2025-11-20 19:02:5470.34 61.89 -2.49%
HALO 2025-11-20 20:02:3770.34 61.89 -2.06%
HALO 2025-11-20 21:05:120.00 0.00 -2.06%
2025-11-21
HALO 2025-11-21 05:02:2974.00 61.75 -2.06%
HALO 2025-11-21 06:02:3574.00 67.36 -2.06%
HALO 2025-11-21 07:02:2674.00 67.59 -2.06%
HALO 2025-11-21 08:02:1769.80 68.12 -1.24%
HALO 2025-11-21 09:02:2569.71 68.65 0.23%
HALO 2025-11-21 10:03:2169.78 68.34 0.27%
HALO 2025-11-21 11:02:1468.82 68.78 -0.24%
HALO 2025-11-21 12:02:0869.13 69.09 0.20%
HALO 2025-11-21 13:02:2569.94 69.76 1.18%
HALO 2025-11-21 14:02:1069.97 69.84 1.30%
HALO 2025-11-21 15:02:3469.86 69.78 1.18%
HALO 2025-11-21 16:02:2070.48 70.45 2.14%
HALO 2025-11-21 17:02:2270.30 68.86 1.96%
HALO 2025-11-21 18:02:1170.12 67.90 0.78%
HALO 2025-11-21 20:02:0270.12 67.90 1.68%
HALO 2025-11-21 21:08:470.00 0.00 1.68%
2025-11-24
HALO 2025-11-24 05:01:5974.00 0.00 1.68%
HALO 2025-11-24 06:02:2874.00 67.95 1.68%
HALO 2025-11-24 07:02:0772.33 67.95 1.68%
HALO 2025-11-24 08:02:2870.99 70.34 1.68%
HALO 2025-11-24 10:02:1970.84 70.34 0.28%
HALO 2025-11-24 11:01:5770.13 70.01 -0.38%
HALO 2025-11-24 12:02:2170.76 70.62 0.42%
HALO 2025-11-24 13:01:5870.84 70.81 0.71%
HALO 2025-11-24 14:05:1771.26 71.19 1.30%
HALO 2025-11-24 15:02:0471.25 71.23 1.30%
HALO 2025-11-24 16:04:0972.14 72.11 2.60%
HALO 2025-11-24 17:02:2174.80 69.50 5.51%
HALO 2025-11-24 17:06:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000061/0001159036-25-000061-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2025-11-24 18:02:2774.80 73.30 4.76%
HALO 2025-11-24 19:02:0277.00 73.30 4.76%
HALO 2025-11-24 20:02:3377.00 73.30 5.09%
HALO 2025-11-24 21:03:540.00 0.00 5.08%
2025-11-25
HALO 2025-11-25 05:02:0278.80 61.75 5.08%
HALO 2025-11-25 06:02:5978.80 65.30 5.08%
HALO 2025-11-25 07:02:0278.80 74.00 5.08%
HALO 2025-11-25 08:02:2978.80 72.40 -1.04%
HALO 2025-11-25 09:02:0078.80 74.00 -1.04%
HALO 2025-11-25 11:02:0373.22 73.06 -1.31%
HALO 2025-11-25 12:02:3272.77 72.67 -1.75%
HALO 2025-11-25 13:01:5673.05 72.90 -1.36%
HALO 2025-11-25 14:02:2472.82 72.76 -1.72%
HALO 2025-11-25 15:01:5573.32 73.26 -0.97%
HALO 2025-11-25 16:02:2973.08 73.01 -1.36%
HALO 2025-11-25 17:02:0074.48 72.22 -1.66%
HALO 2025-11-25 18:02:1474.48 72.22 0.64%
HALO 2025-11-25 21:05:340.00 0.00 0.64%
2025-11-26
HALO 2025-11-26 05:01:5477.00 72.42 0.64%
HALO 2025-11-26 06:02:2574.99 72.42 0.64%
HALO 2025-11-26 08:02:2574.47 72.42 0.64%
HALO 2025-11-26 10:02:2374.46 72.42 0.64%
HALO 2025-11-26 11:01:5573.00 72.78 0.08%
HALO 2025-11-26 12:02:1872.86 72.78 -0.01%
HALO 2025-11-26 13:02:1473.26 73.20 0.59%
HALO 2025-11-26 14:02:2573.65 73.62 1.07%
HALO 2025-11-26 15:01:5673.74 73.61 1.19%
HALO 2025-11-26 16:02:2473.59 73.56 1.01%
HALO 2025-11-26 17:01:5874.00 72.45 -0.20%
HALO 2025-11-26 18:02:3274.00 73.00 0.26%
HALO 2025-11-26 20:02:2474.00 72.56 0.26%
HALO 2025-11-26 21:05:250.00 0.00 0.26%
2025-11-27
HALO 2025-11-27 19:02:0074.00 72.56 0.26%
HALO 2025-11-27 21:04:020.00 0.00 0.26%
2025-11-28
HALO 2025-11-28 05:02:0478.00 0.00 0.26%
HALO 2025-11-28 06:02:2974.21 72.47 0.89%
HALO 2025-11-28 07:01:5778.00 73.30 2.86%
HALO 2025-11-28 08:02:1874.47 73.30 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.