investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
HALO 2025-06-03 01:01:240.00 0.00 -0.75%
HALO 2025-06-03 05:01:2655.63 53.28 -0.75%
HALO 2025-06-03 06:01:5157.29 53.28 -0.75%
HALO 2025-06-03 07:01:2155.64 54.27 -1.12%
HALO 2025-06-03 08:01:4956.97 54.46 0.00%
HALO 2025-06-03 09:01:2456.45 54.48 -0.95%
HALO 2025-06-03 10:01:4953.28 53.19 -4.32%
HALO 2025-06-03 11:01:1853.70 53.60 -3.48%
HALO 2025-06-03 12:01:5153.27 53.19 -4.28%
HALO 2025-06-03 13:01:2553.37 53.34 -4.07%
HALO 2025-06-03 14:01:4753.67 53.65 -3.51%
HALO 2025-06-03 15:01:2053.36 53.30 -4.14%
HALO 2025-06-03 16:01:4453.33 52.90 -4.14%
HALO 2025-06-03 17:01:2353.50 52.95 -4.80%
HALO 2025-06-03 18:01:4753.50 53.20 -3.90%
HALO 2025-06-03 20:01:450.00 0.00 -4.24%
2025-06-04
HALO 2025-06-04 05:01:2560.71 47.50 -4.24%
HALO 2025-06-04 06:01:4755.92 51.95 -4.24%
HALO 2025-06-04 07:01:2653.31 52.00 -4.24%
HALO 2025-06-04 08:01:4953.31 53.01 0.00%
HALO 2025-06-04 10:01:4553.17 53.13 -0.31%
HALO 2025-06-04 11:01:1953.54 53.50 0.40%
HALO 2025-06-04 12:01:4553.48 53.44 0.27%
HALO 2025-06-04 13:01:2453.59 53.52 0.49%
HALO 2025-06-04 14:01:4653.93 53.88 1.10%
HALO 2025-06-04 15:01:2153.88 53.86 1.02%
HALO 2025-06-04 16:01:4754.20 53.23 0.97%
HALO 2025-06-04 17:01:2154.20 53.10 1.65%
HALO 2025-06-04 18:01:4155.00 53.00 1.65%
HALO 2025-06-04 20:01:490.00 0.00 1.65%
2025-06-05
HALO 2025-06-05 05:01:2555.92 51.95 1.65%
HALO 2025-06-05 07:01:2255.77 52.96 1.65%
HALO 2025-06-05 08:01:4754.99 52.98 1.65%
HALO 2025-06-05 09:01:2159.70 48.45 0.54%
HALO 2025-06-05 10:01:5054.09 54.00 0.41%
HALO 2025-06-05 11:01:1854.02 53.96 0.23%
HALO 2025-06-05 12:01:5053.95 53.90 0.15%
HALO 2025-06-05 13:01:2353.51 53.45 -0.73%
HALO 2025-06-05 14:01:4953.68 53.65 -0.34%
HALO 2025-06-05 15:01:2353.50 53.47 -0.68%
HALO 2025-06-05 16:01:4853.85 53.25 -0.54%
HALO 2025-06-05 17:01:2353.60 53.30 -1.10%
HALO 2025-06-05 18:01:5453.60 53.25 -1.10%
HALO 2025-06-05 20:01:530.00 0.00 -0.46%
2025-06-06
HALO 2025-06-06 05:01:2155.52 53.55 -0.46%
HALO 2025-06-06 07:01:2358.45 53.55 -0.46%
HALO 2025-06-06 08:01:4853.84 53.01 0.02%
HALO 2025-06-06 09:01:3054.62 53.01 0.58%
HALO 2025-06-06 10:01:5253.99 53.90 0.80%
HALO 2025-06-06 11:01:2653.62 53.55 0.13%
HALO 2025-06-06 12:01:5153.72 53.68 0.32%
HALO 2025-06-06 13:01:2553.89 53.87 0.61%
HALO 2025-06-06 14:01:5354.18 54.11 1.13%
HALO 2025-06-06 15:01:2554.11 54.08 1.00%
HALO 2025-06-06 16:01:5354.49 54.00 1.32%
HALO 2025-06-06 17:01:2454.51 54.00 1.33%
HALO 2025-06-06 20:01:500.00 0.00 1.33%
2025-06-09
HALO 2025-06-09 05:01:2255.92 49.85 1.33%
HALO 2025-06-09 07:01:2259.17 54.01 1.33%
HALO 2025-06-09 09:01:2354.74 54.13 -0.21%
HALO 2025-06-09 10:01:4754.31 54.27 0.13%
HALO 2025-06-09 11:01:2454.48 54.39 0.39%
HALO 2025-06-09 12:01:4554.71 54.67 0.80%
HALO 2025-06-09 13:01:2454.58 54.53 0.60%
HALO 2025-06-09 14:01:5054.45 54.42 0.35%
HALO 2025-06-09 15:01:2354.65 54.60 0.73%
HALO 2025-06-09 16:01:4954.40 53.00 0.26%
HALO 2025-06-09 17:01:2054.93 0.00 0.00%
HALO 2025-06-09 18:01:5056.30 49.39 0.00%
HALO 2025-06-09 20:01:460.00 0.00 0.00%
2025-06-10
HALO 2025-06-10 05:01:1760.71 47.50 0.00%
HALO 2025-06-10 06:01:4355.92 47.50 0.00%
HALO 2025-06-10 07:01:2354.38 53.01 0.00%
HALO 2025-06-10 08:01:5054.38 54.01 0.00%
HALO 2025-06-10 09:01:2154.51 54.01 0.22%
HALO 2025-06-10 10:01:5153.98 53.82 -0.83%
HALO 2025-06-10 11:01:2254.21 54.15 -0.39%
HALO 2025-06-10 12:01:5154.24 54.16 -0.31%
HALO 2025-06-10 13:01:2453.98 53.96 -0.77%
HALO 2025-06-10 14:01:4453.99 53.96 -0.76%
HALO 2025-06-10 15:01:2053.91 53.87 -0.90%
HALO 2025-06-10 16:01:4554.52 53.40 -1.11%
HALO 2025-06-10 17:01:2055.00 53.52 -1.10%
HALO 2025-06-10 18:01:4854.30 53.52 -1.10%
HALO 2025-06-10 19:01:2554.30 53.55 -1.10%
HALO 2025-06-10 20:01:460.00 0.00 -1.10%
2025-06-11
HALO 2025-06-11 05:01:2455.92 51.95 -1.10%
HALO 2025-06-11 07:01:1754.45 53.21 -1.03%
HALO 2025-06-11 08:01:4754.39 53.53 1.16%
HALO 2025-06-11 09:01:2054.24 53.53 1.16%
HALO 2025-06-11 10:01:5154.56 54.36 1.20%
HALO 2025-06-11 11:01:2155.44 55.38 3.03%
HALO 2025-06-11 12:01:4455.08 54.99 2.34%
HALO 2025-06-11 13:01:1954.63 54.58 1.54%
HALO 2025-06-11 14:01:4354.42 54.36 1.16%
HALO 2025-06-11 15:01:1954.22 54.17 0.81%
HALO 2025-06-11 16:01:4454.98 53.80 0.15%
HALO 2025-06-11 17:01:1654.87 53.55 0.50%
HALO 2025-06-11 18:01:4354.98 53.74 0.50%
HALO 2025-06-11 20:01:420.00 0.00 0.50%
2025-06-12
HALO 2025-06-12 05:01:2353.89 51.95 0.50%
HALO 2025-06-12 06:01:5053.89 52.44 0.50%
HALO 2025-06-12 07:01:2253.85 53.01 0.50%
HALO 2025-06-12 08:01:4953.85 48.47 0.50%
HALO 2025-06-12 09:01:2353.85 53.71 0.50%
HALO 2025-06-12 10:01:4853.90 53.78 0.07%
HALO 2025-06-12 11:01:2154.04 54.00 0.33%
HALO 2025-06-12 12:01:5053.82 53.77 -0.13%
HALO 2025-06-12 13:01:1854.02 54.00 0.30%
HALO 2025-06-12 14:01:4554.31 54.28 0.86%
HALO 2025-06-12 15:01:2154.43 54.40 1.08%
HALO 2025-06-12 16:01:4254.98 53.70 1.28%
HALO 2025-06-12 17:01:2256.60 53.70 1.28%
HALO 2025-06-12 20:01:430.00 0.00 1.28%
2025-06-13
HALO 2025-06-13 05:09:3555.92 51.95 1.28%
HALO 2025-06-13 12:01:4454.20 54.14 -0.65%
HALO 2025-06-13 13:01:2354.09 54.05 -0.85%
HALO 2025-06-13 14:01:4954.10 54.07 -0.82%
HALO 2025-06-13 15:01:2454.13 54.09 -0.80%
HALO 2025-06-13 16:01:5154.19 53.00 -0.95%
HALO 2025-06-13 17:01:2054.19 52.00 -1.21%
HALO 2025-06-13 20:01:500.00 0.00 -1.21%
2025-06-16
HALO 2025-06-16 05:01:2455.43 51.95 -1.21%
HALO 2025-06-16 07:01:2454.55 48.47 0.51%
HALO 2025-06-16 08:01:4754.55 53.55 0.51%
HALO 2025-06-16 09:01:2454.55 53.67 0.02%
HALO 2025-06-16 10:01:5354.03 53.95 -0.02%
HALO 2025-06-16 11:01:2154.22 54.10 0.26%
HALO 2025-06-16 12:01:4653.92 53.85 -0.11%
HALO 2025-06-16 13:01:2353.89 53.83 -0.17%
HALO 2025-06-16 14:01:4853.74 53.70 -0.48%
HALO 2025-06-16 15:01:2153.66 53.63 -0.57%
HALO 2025-06-16 16:01:4754.00 53.55 -0.09%
HALO 2025-06-16 17:01:1854.30 53.70 -0.09%
HALO 2025-06-16 18:01:4854.30 53.55 -0.09%
HALO 2025-06-16 20:01:430.00 0.00 -0.09%
2025-06-17
HALO 2025-06-17 05:01:5055.92 49.30 -0.09%
HALO 2025-06-17 06:01:4760.71 53.06 0.15%
HALO 2025-06-17 07:01:2356.00 53.06 0.15%
HALO 2025-06-17 08:01:4554.74 53.53 0.15%
HALO 2025-06-17 09:01:1653.92 53.53 0.41%
HALO 2025-06-17 10:01:4653.66 53.56 -0.59%
HALO 2025-06-17 11:01:1853.61 53.56 -0.67%
HALO 2025-06-17 12:01:4853.50 53.44 -0.89%
HALO 2025-06-17 13:01:2253.12 53.05 -1.56%
HALO 2025-06-17 14:01:4753.09 53.07 -1.56%
HALO 2025-06-17 15:01:2553.04 53.03 -1.63%
HALO 2025-06-17 16:01:4554.38 52.85 -1.50%
HALO 2025-06-17 17:01:1857.00 52.00 -1.50%
HALO 2025-06-17 20:01:470.00 0.00 -1.50%
2025-06-18
HALO 2025-06-18 05:01:2754.19 51.95 -1.50%
HALO 2025-06-18 06:01:5254.19 51.95 0.20%
HALO 2025-06-18 07:01:2553.99 48.03 0.20%
HALO 2025-06-18 08:01:4853.99 52.53 0.20%
HALO 2025-06-18 09:01:2553.57 52.75 -0.65%
HALO 2025-06-18 10:01:4853.13 53.03 -0.13%
HALO 2025-06-18 11:01:2753.50 53.38 0.65%
HALO 2025-06-18 12:01:4453.19 53.13 0.11%
HALO 2025-06-18 13:01:2053.37 53.32 0.41%
HALO 2025-06-18 14:01:4853.51 53.46 0.67%
HALO 2025-06-18 15:01:2753.13 53.07 -0.06%
HALO 2025-06-18 16:01:5354.00 52.85 0.07%
HALO 2025-06-18 17:01:2254.00 52.52 0.08%
HALO 2025-06-18 20:01:500.00 0.00 0.08%
2025-06-20
HALO 2025-06-20 04:01:4355.00 0.00 0.08%
HALO 2025-06-20 05:01:1554.82 51.95 0.87%
HALO 2025-06-20 07:01:2353.99 52.61 0.87%
HALO 2025-06-20 09:01:1753.99 53.00 0.87%
HALO 2025-06-20 10:01:4853.28 53.13 0.13%
HALO 2025-06-20 11:01:2052.83 52.81 -0.56%
HALO 2025-06-20 12:01:4452.82 52.74 -0.68%
HALO 2025-06-20 13:01:1853.08 53.04 -0.15%
HALO 2025-06-20 14:01:4952.89 52.84 -0.49%
HALO 2025-06-20 15:01:1852.83 52.79 -0.62%
HALO 2025-06-20 16:09:1653.81 52.83 -0.62%
HALO 2025-06-20 17:08:1753.00 52.83 -0.62%
HALO 2025-06-20 19:01:2953.00 52.81 -0.60%
HALO 2025-06-20 20:01:440.00 0.00 -0.30%
2025-06-23
HALO 2025-06-23 05:01:1753.96 50.62 -0.30%
HALO 2025-06-23 07:01:1953.96 48.11 -0.30%
HALO 2025-06-23 09:05:1152.98 48.11 -0.30%
HALO 2025-06-23 10:03:3052.73 52.64 -0.24%
HALO 2025-06-23 11:01:3252.16 52.07 -1.28%
HALO 2025-06-23 12:01:3352.76 52.75 -0.11%
HALO 2025-06-23 13:01:3352.33 52.25 -1.00%
HALO 2025-06-23 14:01:3852.70 52.68 -0.19%
HALO 2025-06-23 15:01:2952.61 52.58 -0.40%
HALO 2025-06-23 16:01:3753.65 52.21 0.00%
HALO 2025-06-23 17:01:3053.85 52.21 0.00%
HALO 2025-06-23 18:01:3457.00 52.21 0.00%
HALO 2025-06-23 19:01:2855.00 52.80 0.00%
HALO 2025-06-23 20:01:320.00 0.00 0.00%
2025-06-24
HALO 2025-06-24 05:01:2460.71 52.81 0.00%
HALO 2025-06-24 07:01:3257.00 52.81 0.00%
HALO 2025-06-24 08:01:4357.00 51.01 0.00%
HALO 2025-06-24 09:01:2454.44 52.05 0.00%
HALO 2025-06-24 10:01:4153.09 52.92 0.45%
HALO 2025-06-24 11:01:2653.70 53.63 1.69%
HALO 2025-06-24 12:01:4353.86 53.82 2.01%
HALO 2025-06-24 13:01:3454.07 54.03 2.35%
HALO 2025-06-24 14:01:4353.99 53.96 2.23%
HALO 2025-06-24 15:01:2554.02 54.00 2.31%
HALO 2025-06-24 16:01:4753.99 53.00 2.10%
HALO 2025-06-24 17:01:2954.97 53.00 2.10%
HALO 2025-06-24 18:01:4456.70 53.00 2.10%
HALO 2025-06-24 20:01:370.00 0.00 2.10%
2025-06-25
HALO 2025-06-25 05:01:2759.57 46.29 0.59%
HALO 2025-06-25 07:01:2457.00 48.47 0.59%
HALO 2025-06-25 08:01:4357.00 53.70 0.59%
HALO 2025-06-25 09:01:2857.00 48.62 0.30%
HALO 2025-06-25 10:01:4752.64 52.52 -2.39%
HALO 2025-06-25 11:01:2952.33 52.24 -3.05%
HALO 2025-06-25 12:01:4652.17 52.14 -3.28%
HALO 2025-06-25 13:01:2852.12 52.10 -3.37%
HALO 2025-06-25 14:01:4452.10 52.04 -3.48%
HALO 2025-06-25 15:01:2552.20 52.17 -3.26%
HALO 2025-06-25 16:01:4254.88 52.00 -2.97%
HALO 2025-06-25 17:01:2756.47 50.00 -2.91%
HALO 2025-06-25 19:01:3356.47 52.14 -2.91%
HALO 2025-06-25 20:01:380.00 0.00 -2.91%
2025-06-26
HALO 2025-06-26 04:01:5154.18 0.00 -2.91%
HALO 2025-06-26 05:01:2854.17 51.36 -2.91%
HALO 2025-06-26 07:01:3054.18 51.50 -2.91%
HALO 2025-06-26 08:01:4353.04 52.01 1.39%
HALO 2025-06-26 09:01:2853.00 52.01 0.46%
HALO 2025-06-26 10:01:4252.45 52.32 0.00%
HALO 2025-06-26 11:01:2352.70 52.63 0.67%
HALO 2025-06-26 12:01:4452.59 52.56 0.46%
HALO 2025-06-26 13:01:2952.55 52.51 0.39%
HALO 2025-06-26 14:01:4252.49 52.43 0.28%
HALO 2025-06-26 15:01:2552.34 52.30 -0.02%
HALO 2025-06-26 16:01:3952.58 52.00 0.41%
HALO 2025-06-26 17:01:2352.58 52.50 0.50%
HALO 2025-06-26 18:01:5053.00 52.50 0.50%
HALO 2025-06-26 20:01:430.00 0.00 0.50%
2025-06-27
HALO 2025-06-27 05:00:4353.92 50.62 0.50%
HALO 2025-06-27 06:00:4053.92 52.01 0.50%
HALO 2025-06-27 07:00:3958.54 52.00 0.50%
HALO 2025-06-27 08:00:4853.49 52.53 0.50%
HALO 2025-06-27 09:00:3852.99 52.53 0.96%
HALO 2025-06-27 10:00:4452.69 52.45 -0.17%
HALO 2025-06-27 11:00:3853.00 52.95 0.84%
HALO 2025-06-27 12:00:4352.75 52.68 0.31%
HALO 2025-06-27 13:00:3752.59 52.54 0.08%
HALO 2025-06-27 14:00:4252.63 52.58 0.10%
HALO 2025-06-27 15:00:4852.61 52.58 0.10%
HALO 2025-06-27 16:00:4152.27 52.25 -0.52%
HALO 2025-06-27 17:00:3657.00 49.50 -0.42%
HALO 2025-06-27 20:00:4457.00 52.11 -0.42%
HALO 2025-06-27 21:00:360.00 0.00 -0.42%
2025-06-30
HALO 2025-06-30 05:00:4153.92 47.92 -0.42%
HALO 2025-06-30 06:00:4053.92 50.00 -0.42%
HALO 2025-06-30 07:00:4053.92 52.50 -0.42%
HALO 2025-06-30 08:00:4355.00 52.70 1.03%
HALO 2025-06-30 10:00:4153.04 52.92 1.50%
HALO 2025-06-30 11:00:3852.25 52.21 0.00%
HALO 2025-06-30 12:00:3951.61 51.56 -1.22%
HALO 2025-06-30 13:00:4051.52 51.48 -1.35%
HALO 2025-06-30 14:00:4851.28 51.25 -1.81%
HALO 2025-06-30 15:00:3951.82 51.78 -0.80%
HALO 2025-06-30 16:00:4852.03 52.02 -0.34%
HALO 2025-06-30 17:00:4253.05 51.00 -0.34%
HALO 2025-06-30 18:00:4953.40 51.00 -0.34%
HALO 2025-06-30 21:00:350.00 0.00 -0.34%
2025-07-01
HALO 2025-07-01 05:00:4155.00 46.29 -0.34%
HALO 2025-07-01 08:00:4555.00 52.00 0.17%
HALO 2025-07-01 09:00:4055.00 51.00 -0.04%
HALO 2025-07-01 10:00:3852.09 51.97 0.02%
HALO 2025-07-01 11:00:4052.40 52.38 0.71%
HALO 2025-07-01 12:00:4053.09 53.05 1.99%
HALO 2025-07-01 13:00:4152.83 52.81 1.53%
HALO 2025-07-01 14:00:5052.98 52.94 1.80%
HALO 2025-07-01 15:00:4253.11 53.08 2.07%
HALO 2025-07-01 16:00:4252.91 52.90 1.69%
HALO 2025-07-01 17:00:4354.63 52.05 1.52%
HALO 2025-07-01 18:00:4154.63 52.75 1.52%
HALO 2025-07-01 20:00:4353.74 52.05 1.52%
HALO 2025-07-01 21:00:370.00 0.00 1.52%
2025-07-02
HALO 2025-07-02 05:00:4254.99 46.29 1.52%
HALO 2025-07-02 06:00:4354.99 51.01 1.52%
HALO 2025-07-02 08:00:4453.74 52.76 0.15%
HALO 2025-07-02 10:00:4353.33 53.27 0.75%
HALO 2025-07-02 11:00:3753.76 53.71 1.65%
HALO 2025-07-02 12:00:4154.08 54.00 2.19%
HALO 2025-07-02 13:00:4154.08 54.01 2.19%
HALO 2025-07-02 14:00:4953.97 53.95 2.02%
HALO 2025-07-02 15:00:3853.78 53.76 1.65%
HALO 2025-07-02 16:00:4353.82 53.81 1.73%
HALO 2025-07-02 17:00:4555.00 53.50 1.76%
HALO 2025-07-02 21:00:490.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.