investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-06-08
HALO 2026-06-08 00:05:240.00 0.00 0.01%
HALO 2026-06-08 04:02:1183.54 64.31 0.01%
HALO 2026-06-08 05:01:4276.90 70.33 0.01%
HALO 2026-06-08 06:02:2076.97 70.33 0.01%
HALO 2026-06-08 07:01:3377.02 71.00 0.66%
HALO 2026-06-08 09:01:4277.02 71.53 0.66%
HALO 2026-06-08 10:02:1071.23 71.17 -0.47%
HALO 2026-06-08 11:01:3571.87 71.79 0.46%
HALO 2026-06-08 12:02:0771.69 71.65 0.21%
HALO 2026-06-08 13:01:3871.09 70.97 -0.70%
HALO 2026-06-08 14:02:0771.28 71.23 -0.39%
HALO 2026-06-08 15:01:4171.27 71.23 -0.36%
HALO 2026-06-08 16:02:2077.26 70.15 -1.10%
HALO 2026-06-08 17:01:4171.16 70.15 -1.10%
HALO 2026-06-08 18:02:0571.16 70.72 -1.10%
HALO 2026-06-08 20:02:070.00 0.00 -1.10%
2026-06-09
HALO 2026-06-09 04:02:1282.57 60.37 -0.01%
HALO 2026-06-09 05:01:4082.64 60.37 -0.01%
HALO 2026-06-09 06:02:0773.01 61.03 -0.01%
HALO 2026-06-09 07:01:3971.16 70.73 0.38%
HALO 2026-06-09 08:02:0971.19 70.90 0.38%
HALO 2026-06-09 09:01:3673.71 70.90 0.38%
HALO 2026-06-09 10:02:0570.65 70.51 -0.25%
HALO 2026-06-09 11:01:3670.48 70.44 -0.36%
HALO 2026-06-09 12:02:1270.64 70.54 -0.13%
HALO 2026-06-09 13:01:3870.87 70.80 0.14%
HALO 2026-06-09 14:02:1271.61 71.56 1.19%
HALO 2026-06-09 15:01:4071.37 71.28 0.84%
HALO 2026-06-09 16:02:1174.50 70.30 1.06%
HALO 2026-06-09 17:01:3974.50 71.25 1.06%
HALO 2026-06-09 20:02:040.00 0.00 0.74%
2026-06-10
HALO 2026-06-10 04:02:0783.47 64.01 0.74%
HALO 2026-06-10 05:01:4183.48 70.01 0.74%
HALO 2026-06-10 06:02:0781.45 70.01 0.74%
HALO 2026-06-10 07:01:3771.50 70.59 0.74%
HALO 2026-06-10 08:02:0578.15 70.98 0.74%
HALO 2026-06-10 09:01:3871.46 70.59 0.74%
HALO 2026-06-10 10:02:0472.13 71.95 0.76%
HALO 2026-06-10 11:01:3671.34 71.26 -0.21%
HALO 2026-06-10 12:02:0871.42 71.34 -0.17%
HALO 2026-06-10 13:01:3871.23 71.20 -0.41%
HALO 2026-06-10 14:02:1370.89 70.84 -0.85%
HALO 2026-06-10 15:01:4270.98 70.95 -0.72%
HALO 2026-06-10 16:02:0971.90 70.00 -1.41%
HALO 2026-06-10 17:01:3472.19 70.28 0.60%
HALO 2026-06-10 20:02:140.00 0.00 0.60%
2026-06-11
HALO 2026-06-11 04:02:1082.32 60.57 0.60%
HALO 2026-06-11 05:01:3582.28 60.57 0.60%
HALO 2026-06-11 06:02:0671.88 60.57 0.60%
HALO 2026-06-11 07:01:3471.88 70.20 0.60%
HALO 2026-06-11 08:02:0271.88 70.51 0.60%
HALO 2026-06-11 09:01:3771.92 70.51 0.60%
HALO 2026-06-11 10:02:0570.80 70.70 0.31%
HALO 2026-06-11 11:01:3670.84 70.79 0.46%
HALO 2026-06-11 12:02:0670.56 70.51 0.07%
HALO 2026-06-11 13:01:3570.33 70.26 -0.25%
HALO 2026-06-11 14:02:1370.59 70.54 0.07%
HALO 2026-06-11 15:01:4270.71 70.67 0.27%
HALO 2026-06-11 16:02:1471.10 64.48 0.34%
HALO 2026-06-11 17:01:5071.10 70.80 0.74%
HALO 2026-06-11 20:02:120.00 0.00 0.74%
2026-06-12
HALO 2026-06-12 04:02:2982.68 70.73 0.74%
HALO 2026-06-12 05:01:3682.69 70.73 0.03%
HALO 2026-06-12 06:02:1282.67 70.73 0.03%
HALO 2026-06-12 07:01:3572.69 70.73 0.03%
HALO 2026-06-12 09:01:4276.06 70.73 0.03%
HALO 2026-06-12 10:02:0569.70 69.64 -1.48%
HALO 2026-06-12 11:01:4169.66 69.54 -1.67%
HALO 2026-06-12 12:02:1069.50 69.37 -1.83%
HALO 2026-06-12 13:01:3769.89 69.84 -1.21%
HALO 2026-06-12 14:02:0769.88 69.84 -1.26%
HALO 2026-06-12 15:01:3669.67 69.62 -1.52%
HALO 2026-06-12 16:02:0675.40 68.00 -1.78%
HALO 2026-06-12 19:01:4169.70 68.00 -1.78%
HALO 2026-06-12 20:02:080.00 0.00 -1.78%
2026-06-15
HALO 2026-06-15 04:02:1177.07 66.00 -1.78%
HALO 2026-06-15 05:01:3470.99 66.01 -1.78%
HALO 2026-06-15 06:02:0877.07 63.03 -1.78%
HALO 2026-06-15 07:01:3777.07 67.89 1.41%
HALO 2026-06-15 08:02:0776.78 69.44 1.41%
HALO 2026-06-15 09:01:3875.97 69.44 1.41%
HALO 2026-06-15 10:02:0871.16 71.08 2.28%
HALO 2026-06-15 11:01:4571.77 71.75 3.18%
HALO 2026-06-15 12:02:1571.31 71.26 2.59%
HALO 2026-06-15 13:01:4970.91 70.90 1.99%
HALO 2026-06-15 14:02:0870.52 70.47 1.44%
HALO 2026-06-15 15:01:3570.78 70.75 1.80%
HALO 2026-06-15 16:02:0771.41 70.34 2.59%
HALO 2026-06-15 18:02:0772.72 70.34 2.59%
HALO 2026-06-15 19:01:3472.31 70.34 2.59%
HALO 2026-06-15 20:02:030.00 0.00 2.59%
2026-06-16
HALO 2026-06-16 04:02:0583.25 65.19 2.59%
HALO 2026-06-16 05:01:4083.30 65.19 2.59%
HALO 2026-06-16 06:02:0583.34 65.19 2.59%
HALO 2026-06-16 07:01:4475.00 65.19 2.59%
HALO 2026-06-16 08:02:0872.69 71.28 2.59%
HALO 2026-06-16 09:01:3672.66 57.03 0.19%
HALO 2026-06-16 10:02:0469.55 69.43 -2.53%
HALO 2026-06-16 11:01:3768.76 68.70 -3.68%
HALO 2026-06-16 12:02:0668.11 68.04 -4.60%
HALO 2026-06-16 13:01:3968.87 68.83 -3.48%
HALO 2026-06-16 14:02:0369.15 69.09 -3.09%
HALO 2026-06-16 15:01:4269.80 69.75 -2.17%
HALO 2026-06-16 16:02:0970.19 68.29 -2.30%
HALO 2026-06-16 17:01:4270.07 66.50 -2.30%
HALO 2026-06-16 20:02:060.00 0.00 -2.30%
2026-06-17
HALO 2026-06-17 04:02:1480.05 60.37 -2.30%
HALO 2026-06-17 07:01:4569.99 67.36 -2.30%
HALO 2026-06-17 08:02:0369.99 67.36 -0.52%
HALO 2026-06-17 10:02:0369.14 69.04 -0.74%
HALO 2026-06-17 11:01:3568.72 68.68 -1.30%
HALO 2026-06-17 12:02:0468.91 68.83 -1.09%
HALO 2026-06-17 13:01:4169.02 68.95 -0.94%
HALO 2026-06-17 14:02:1068.90 68.83 -1.07%
HALO 2026-06-17 15:01:4168.69 68.65 -1.35%
HALO 2026-06-17 16:02:0772.00 61.60 -1.52%
HALO 2026-06-17 17:01:4172.00 67.68 -1.52%
HALO 2026-06-17 20:02:060.00 0.00 -1.52%
2026-06-18
HALO 2026-06-18 04:02:0778.62 59.08 -1.52%
HALO 2026-06-18 05:01:3779.21 59.08 -1.52%
HALO 2026-06-18 06:02:0579.17 67.89 -1.52%
HALO 2026-06-18 07:01:3578.90 67.89 1.52%
HALO 2026-06-18 08:02:0878.90 67.89 0.04%
HALO 2026-06-18 09:01:3969.61 67.37 0.04%
HALO 2026-06-18 10:02:0567.77 67.70 -1.15%
HALO 2026-06-18 11:01:4367.41 67.36 -1.69%
HALO 2026-06-18 12:02:1067.46 67.42 -1.61%
HALO 2026-06-18 13:01:4267.17 67.12 -2.07%
HALO 2026-06-18 14:02:1667.92 67.89 -0.93%
HALO 2026-06-18 15:01:4368.03 68.01 -0.76%
HALO 2026-06-18 16:02:1276.52 67.00 -0.01%
HALO 2026-06-18 17:01:3670.12 67.00 -0.01%
HALO 2026-06-18 20:02:220.00 0.00 -0.01%
2026-06-22
HALO 2026-06-22 04:02:2572.49 65.25 -0.01%
HALO 2026-06-22 07:01:3569.99 66.73 -0.01%
HALO 2026-06-22 09:01:3669.99 66.73 0.36%
HALO 2026-06-22 10:02:0668.57 68.45 -0.01%
HALO 2026-06-22 11:01:3968.94 68.87 0.53%
HALO 2026-06-22 12:02:1268.91 68.84 0.53%
HALO 2026-06-22 13:01:4169.12 69.08 0.82%
HALO 2026-06-22 14:02:0869.17 69.12 0.89%
HALO 2026-06-22 15:04:3668.92 68.90 0.53%
HALO 2026-06-22 16:02:0971.10 68.33 0.64%
HALO 2026-06-22 17:01:4271.10 68.50 0.64%
HALO 2026-06-22 19:01:3871.10 68.00 0.69%
HALO 2026-06-22 20:02:060.00 0.00 0.69%
2026-06-23
HALO 2026-06-23 04:02:0678.69 59.08 0.69%
HALO 2026-06-23 05:01:4272.49 64.61 0.69%
HALO 2026-06-23 06:02:0872.49 64.61 -2.14%
HALO 2026-06-23 07:01:3769.99 66.73 -2.14%
HALO 2026-06-23 08:02:1069.49 67.34 -2.14%
HALO 2026-06-23 09:01:4269.94 66.90 -2.14%
HALO 2026-06-23 10:02:0869.64 69.55 0.95%
HALO 2026-06-23 11:01:4169.91 69.84 1.30%
HALO 2026-06-23 12:02:1270.06 70.03 1.56%
HALO 2026-06-23 13:01:4070.08 70.05 1.59%
HALO 2026-06-23 14:02:0269.85 69.81 1.21%
HALO 2026-06-23 15:01:4369.35 69.31 0.51%
HALO 2026-06-23 16:02:0972.23 66.50 0.93%
HALO 2026-06-23 17:01:4270.44 66.50 0.93%
HALO 2026-06-23 18:02:1169.62 69.50 0.93%
HALO 2026-06-23 20:02:300.00 0.00 0.93%
2026-06-24
HALO 2026-06-24 04:02:1772.49 69.39 0.93%
HALO 2026-06-24 06:02:1170.09 69.31 -0.33%
HALO 2026-06-24 07:01:3269.99 69.40 -0.33%
HALO 2026-06-24 08:02:0470.44 69.39 0.06%
HALO 2026-06-24 09:01:3370.44 69.28 0.06%
HALO 2026-06-24 10:02:0470.80 70.75 1.67%
HALO 2026-06-24 11:01:4071.19 71.14 2.25%
HALO 2026-06-24 12:02:1171.63 71.59 2.88%
HALO 2026-06-24 13:01:5071.55 71.51 2.80%
HALO 2026-06-24 14:02:1371.39 71.36 2.54%
HALO 2026-06-24 15:01:4271.76 71.70 3.06%
HALO 2026-06-24 16:02:1473.50 70.48 2.21%
HALO 2026-06-24 17:01:4171.50 70.48 2.21%
HALO 2026-06-24 19:01:4071.60 70.48 2.21%
HALO 2026-06-24 20:02:120.00 0.00 2.21%
2026-06-25
HALO 2026-06-25 04:02:1471.80 70.86 2.21%
HALO 2026-06-25 06:02:1571.80 64.80 0.57%
HALO 2026-06-25 07:01:3971.32 70.48 0.57%
HALO 2026-06-25 08:02:0971.49 71.00 0.57%
HALO 2026-06-25 09:01:3673.00 71.00 -0.14%
HALO 2026-06-25 10:02:0773.21 73.08 2.87%
HALO 2026-06-25 11:01:5272.77 72.70 2.28%
HALO 2026-06-25 12:02:0672.49 72.44 1.87%
HALO 2026-06-25 13:01:3772.32 72.26 1.65%
HALO 2026-06-25 14:02:0972.48 72.42 1.85%
HALO 2026-06-25 15:06:0272.51 72.47 1.92%
HALO 2026-06-25 16:02:0572.85 70.48 2.11%
HALO 2026-06-25 18:02:0972.64 70.48 2.11%
HALO 2026-06-25 20:02:110.00 0.00 2.11%
2026-06-26
HALO 2026-06-26 04:02:0973.00 65.94 2.11%
HALO 2026-06-26 05:01:3773.09 72.11 2.11%
HALO 2026-06-26 08:02:0773.19 72.01 -0.08%
HALO 2026-06-26 09:01:3673.53 71.98 -0.15%
HALO 2026-06-26 10:02:0675.20 75.15 3.60%
HALO 2026-06-26 11:01:3675.96 75.87 4.62%
HALO 2026-06-26 12:02:1275.63 75.39 3.89%
HALO 2026-06-26 13:01:4175.00 74.94 3.29%
HALO 2026-06-26 14:02:1375.48 75.44 3.98%
HALO 2026-06-26 15:01:4675.08 75.04 3.40%
HALO 2026-06-26 16:02:1075.10 74.81 3.21%
HALO 2026-06-26 17:01:4576.30 74.25 3.40%
HALO 2026-06-26 18:02:1280.00 74.25 3.40%
HALO 2026-06-26 19:01:5075.55 74.25 3.40%
HALO 2026-06-26 20:02:140.00 0.00 3.40%
2026-06-29
HALO 2026-06-29 04:02:0581.95 68.31 3.40%
HALO 2026-06-29 05:01:3875.49 74.70 -0.33%
HALO 2026-06-29 07:01:4881.95 71.98 -0.33%
HALO 2026-06-29 08:02:1281.95 74.97 0.14%
HALO 2026-06-29 09:01:4075.28 74.97 0.08%
HALO 2026-06-29 10:02:0775.00 74.87 -0.04%
HALO 2026-06-29 11:01:3675.98 75.89 1.38%
HALO 2026-06-29 12:02:0676.07 76.01 1.51%
HALO 2026-06-29 13:01:4375.98 75.87 1.36%
HALO 2026-06-29 14:02:2676.48 76.43 2.06%
HALO 2026-06-29 15:01:5076.78 76.73 2.49%
HALO 2026-06-29 16:02:1978.50 76.14 2.99%
HALO 2026-06-29 17:01:4477.49 76.14 3.01%
HALO 2026-06-29 18:02:1178.00 76.14 3.44%
HALO 2026-06-29 19:01:4278.38 76.14 4.86%
HALO 2026-06-29 20:02:180.00 0.00 4.47%
2026-06-30
HALO 2026-06-30 04:02:3584.28 76.84 4.47%
HALO 2026-06-30 05:01:4478.32 76.84 4.47%
HALO 2026-06-30 07:01:4277.65 77.18 0.55%
HALO 2026-06-30 08:02:0778.32 77.18 0.55%
HALO 2026-06-30 09:01:4378.80 71.76 0.55%
HALO 2026-06-30 10:02:1577.69 77.61 0.63%
HALO 2026-06-30 11:01:3978.33 78.29 1.51%
HALO 2026-06-30 12:02:1778.84 78.78 2.21%
HALO 2026-06-30 13:01:4178.45 78.26 1.68%
HALO 2026-06-30 14:02:0678.36 78.31 1.53%
HALO 2026-06-30 15:01:4178.20 78.17 1.35%
HALO 2026-06-30 16:02:1378.71 75.84 1.41%
HALO 2026-06-30 17:01:4980.00 75.84 1.39%
HALO 2026-06-30 18:02:0980.00 77.89 1.39%
HALO 2026-06-30 19:01:4480.00 75.84 1.39%
HALO 2026-06-30 20:02:130.00 0.00 1.39%
2026-07-01
HALO 2026-07-01 04:02:1485.00 74.94 1.39%
HALO 2026-07-01 05:01:4078.80 74.94 1.39%
HALO 2026-07-01 07:01:4178.80 77.50 1.39%
HALO 2026-07-01 08:02:0878.80 78.00 -0.08%
HALO 2026-07-01 09:01:3580.75 78.00 -0.01%
HALO 2026-07-01 10:02:1076.59 76.47 -2.19%
HALO 2026-07-01 11:01:3976.62 76.56 -2.14%
HALO 2026-07-01 12:02:0876.20 76.15 -2.63%
HALO 2026-07-01 13:01:3676.57 76.47 -2.27%
HALO 2026-07-01 14:02:1476.97 76.94 -1.68%
HALO 2026-07-01 15:01:3477.08 77.05 -1.53%
HALO 2026-07-01 16:02:0578.30 77.55 -0.91%
HALO 2026-07-01 17:01:4977.58 77.01 -0.91%
HALO 2026-07-01 19:01:3978.00 77.00 -0.87%
HALO 2026-07-01 20:02:120.00 0.00 -0.87%
2026-07-02
HALO 2026-07-02 04:02:1381.00 70.09 -0.87%
HALO 2026-07-02 07:01:3780.00 76.70 -0.87%
HALO 2026-07-02 08:02:1277.20 76.51 -0.87%
HALO 2026-07-02 09:01:3979.69 77.06 2.01%
HALO 2026-07-02 10:02:1078.75 78.62 2.21%
HALO 2026-07-02 11:01:3978.82 78.73 2.21%
HALO 2026-07-02 12:02:1378.28 78.23 1.61%
HALO 2026-07-02 13:01:4578.38 78.33 1.70%
HALO 2026-07-02 14:02:1278.60 78.55 2.01%
HALO 2026-07-02 15:01:4178.51 78.45 1.87%
HALO 2026-07-02 16:02:0377.00 69.51 -0.01%
HALO 2026-07-02 16:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000088/0001159036-26-000088-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2026-07-02 17:01:4379.30 76.79 -0.03%
HALO 2026-07-02 18:02:1379.30 77.00 -0.01%
HALO 2026-07-02 19:01:3879.30 77.00 0.52%
HALO 2026-07-02 20:02:160.00 0.00 0.52%
2026-07-06
HALO 2026-07-06 04:01:5880.48 75.55 0.52%
HALO 2026-07-06 05:01:2280.47 79.70 0.52%
HALO 2026-07-06 06:02:0080.47 79.01 0.32%
HALO 2026-07-06 07:01:2979.69 75.55 0.13%
HALO 2026-07-06 09:01:2979.71 79.40 -0.05%
HALO 2026-07-06 10:01:5978.99 78.90 -0.66%
HALO 2026-07-06 11:01:3079.85 79.76 0.47%
HALO 2026-07-06 12:02:0579.84 79.79 0.49%
HALO 2026-07-06 13:01:2780.33 80.17 1.04%
HALO 2026-07-06 14:02:0480.14 80.06 0.88%
HALO 2026-07-06 15:01:3780.50 80.48 1.35%
HALO 2026-07-06 16:02:0081.20 80.78 1.67%
HALO 2026-07-06 17:01:4481.20 80.78 1.76%
HALO 2026-07-06 18:02:0581.10 80.78 1.76%
HALO 2026-07-06 19:01:3281.10 80.78 2.09%
HALO 2026-07-06 20:02:080.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.