investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-12-12
HALO 2025-12-12 19:01:5662.91 61.35 0.52%
HALO 2025-12-12 21:03:010.00 0.00 0.52%
2025-12-15
HALO 2025-12-15 05:01:5162.90 0.00 -0.29%
HALO 2025-12-15 05:06:56
Halozyme's Elektrofi Deal: Site-Of-Care Optionality (Rating Upgrade)
HALO 2025-12-15 06:02:2162.40 60.67 0.31%
HALO 2025-12-15 07:01:5562.84 60.67 0.16%
HALO 2025-12-15 08:02:2462.84 61.01 0.16%
HALO 2025-12-15 09:01:5663.00 56.05 0.16%
HALO 2025-12-15 10:02:2762.90 61.31 0.16%
HALO 2025-12-15 11:01:5162.58 62.32 0.40%
HALO 2025-12-15 12:02:1863.20 63.08 1.60%
HALO 2025-12-15 13:01:4662.82 62.77 0.94%
HALO 2025-12-15 14:02:2562.46 62.42 0.36%
HALO 2025-12-15 15:02:0062.80 62.77 0.94%
HALO 2025-12-15 16:02:3562.78 62.71 0.87%
HALO 2025-12-15 17:01:5563.57 62.23 2.02%
HALO 2025-12-15 18:02:2063.48 62.23 1.95%
HALO 2025-12-15 21:03:480.00 0.00 1.95%
2025-12-16
HALO 2025-12-16 05:01:5477.00 58.62 1.95%
HALO 2025-12-16 06:02:2374.07 58.62 -0.08%
HALO 2025-12-16 07:01:5364.00 60.52 -0.08%
HALO 2025-12-16 08:02:4064.00 62.65 -0.08%
HALO 2025-12-16 10:02:3864.00 63.23 -0.08%
HALO 2025-12-16 11:01:5163.31 63.18 -0.23%
HALO 2025-12-16 12:02:1563.75 63.70 0.47%
HALO 2025-12-16 13:01:4664.19 64.12 1.19%
HALO 2025-12-16 14:02:1764.06 64.01 1.01%
HALO 2025-12-16 15:01:4964.06 64.03 0.96%
HALO 2025-12-16 16:02:1864.69 64.65 1.99%
HALO 2025-12-16 17:01:4964.77 64.47 2.12%
HALO 2025-12-16 18:02:1564.98 64.47 2.08%
HALO 2025-12-16 19:01:5964.97 63.23 2.35%
HALO 2025-12-16 20:02:1864.98 63.23 2.35%
HALO 2025-12-16 21:03:060.00 0.00 2.35%
2025-12-17
HALO 2025-12-17 05:02:0177.00 60.65 2.35%
HALO 2025-12-17 06:02:3266.30 64.01 2.35%
HALO 2025-12-17 08:02:2865.02 64.55 2.35%
HALO 2025-12-17 09:01:5765.02 64.37 0.20%
HALO 2025-12-17 10:02:1864.97 64.87 0.85%
HALO 2025-12-17 11:02:1565.81 65.70 1.97%
HALO 2025-12-17 12:02:2765.94 65.80 2.22%
HALO 2025-12-17 13:01:5166.00 65.89 2.32%
HALO 2025-12-17 14:02:2565.81 65.76 2.10%
HALO 2025-12-17 15:01:5765.80 65.70 2.05%
HALO 2025-12-17 16:02:3566.21 66.15 2.71%
HALO 2025-12-17 17:02:1666.30 65.50 2.05%
HALO 2025-12-17 18:02:2266.30 65.50 2.02%
HALO 2025-12-17 20:02:2366.30 65.73 2.06%
HALO 2025-12-17 21:04:160.00 0.00 2.06%
2025-12-18
HALO 2025-12-18 05:01:5677.00 60.65 2.06%
HALO 2025-12-18 06:02:2477.00 60.65 0.29%
HALO 2025-12-18 07:01:5468.59 63.50 0.29%
HALO 2025-12-18 08:02:2568.59 60.65 3.83%
HALO 2025-12-18 09:01:5368.59 66.00 0.87%
HALO 2025-12-18 10:02:1968.17 66.40 1.10%
HALO 2025-12-18 11:01:5765.32 65.20 -0.78%
HALO 2025-12-18 12:02:1865.20 65.12 -0.88%
HALO 2025-12-18 13:01:5065.23 65.15 -0.84%
HALO 2025-12-18 14:02:2065.40 65.34 -0.57%
HALO 2025-12-18 15:02:0165.36 65.31 -0.65%
HALO 2025-12-18 16:02:2965.20 65.12 -0.93%
HALO 2025-12-18 17:01:5566.30 64.87 -0.28%
HALO 2025-12-18 18:02:2166.30 65.06 -0.27%
HALO 2025-12-18 19:02:0165.16 63.85 -1.08%
HALO 2025-12-18 21:03:480.00 0.00 -1.08%
2025-12-19
HALO 2025-12-19 05:02:0468.40 0.00 -1.08%
HALO 2025-12-19 06:02:2365.49 64.81 0.00%
HALO 2025-12-19 08:02:2065.77 64.81 0.00%
HALO 2025-12-19 09:01:4970.98 58.08 -0.14%
HALO 2025-12-19 10:02:2371.64 58.08 -0.14%
HALO 2025-12-19 11:02:5266.15 66.06 1.58%
HALO 2025-12-19 12:02:4467.13 67.09 3.07%
HALO 2025-12-19 13:01:5867.00 66.90 2.81%
HALO 2025-12-19 14:02:4466.98 66.95 2.78%
HALO 2025-12-19 15:02:1367.03 67.01 2.90%
HALO 2025-12-19 16:02:2966.70 66.65 2.40%
HALO 2025-12-19 17:03:1667.30 66.50 3.41%
HALO 2025-12-19 18:02:2268.50 66.50 3.03%
HALO 2025-12-19 19:02:0968.50 66.69 3.27%
HALO 2025-12-19 20:02:1967.40 67.31 3.27%
HALO 2025-12-19 21:04:040.00 0.00 3.27%
2025-12-22
HALO 2025-12-22 05:01:5669.69 0.00 3.27%
HALO 2025-12-22 06:02:2869.67 66.70 3.27%
HALO 2025-12-22 09:01:5569.66 66.62 3.27%
HALO 2025-12-22 10:02:1969.65 61.88 3.27%
HALO 2025-12-22 11:01:5068.99 68.90 2.52%
HALO 2025-12-22 12:02:2368.73 68.67 2.04%
HALO 2025-12-22 13:01:5468.37 68.36 1.58%
HALO 2025-12-22 14:02:3868.47 68.43 1.70%
HALO 2025-12-22 15:01:5668.57 68.48 1.83%
HALO 2025-12-22 16:02:3368.56 68.48 1.81%
HALO 2025-12-22 17:01:5869.69 67.97 1.26%
HALO 2025-12-22 18:02:2869.69 67.97 1.22%
HALO 2025-12-22 21:03:240.00 0.00 1.22%
2025-12-23
HALO 2025-12-23 05:02:4769.69 58.62 1.22%
HALO 2025-12-23 06:02:1668.39 68.09 1.22%
HALO 2025-12-23 07:01:5068.94 68.09 1.22%
HALO 2025-12-23 10:02:2969.64 67.11 -0.09%
HALO 2025-12-23 11:01:5268.53 68.47 0.49%
HALO 2025-12-23 12:02:3068.64 68.59 0.70%
HALO 2025-12-23 13:01:5068.30 68.26 0.19%
HALO 2025-12-23 14:02:1868.42 68.39 0.37%
HALO 2025-12-23 15:01:5568.53 68.51 0.53%
HALO 2025-12-23 16:02:2568.28 68.20 0.22%
HALO 2025-12-23 17:01:5068.69 67.84 0.31%
HALO 2025-12-23 21:03:100.00 0.00 0.31%
2025-12-24
HALO 2025-12-24 05:01:4977.00 58.62 0.31%
HALO 2025-12-24 08:02:1969.99 58.62 0.31%
HALO 2025-12-24 10:02:2069.98 58.62 0.31%
HALO 2025-12-24 11:01:5968.39 68.31 0.00%
HALO 2025-12-24 12:02:1668.57 68.50 0.28%
HALO 2025-12-24 13:01:4968.89 68.84 0.76%
HALO 2025-12-24 14:02:1770.00 68.00 0.07%
HALO 2025-12-24 15:01:5070.00 68.17 0.07%
HALO 2025-12-24 18:02:110.00 0.00 0.07%
2025-12-26
HALO 2025-12-26 06:02:4281.15 55.34 0.07%
HALO 2025-12-26 08:02:3969.99 66.59 0.07%
HALO 2025-12-26 10:02:3069.98 66.59 0.07%
HALO 2025-12-26 11:01:5568.30 68.23 -0.20%
HALO 2025-12-26 12:02:3368.56 68.53 0.19%
HALO 2025-12-26 13:02:3968.53 68.51 0.16%
HALO 2025-12-26 14:03:0568.57 68.53 0.22%
HALO 2025-12-26 15:02:1968.63 68.59 0.32%
HALO 2025-12-26 16:04:3068.71 68.69 0.44%
HALO 2025-12-26 17:10:3468.99 68.50 0.69%
HALO 2025-12-26 21:03:340.00 0.00 0.69%
HALO 2025-12-26 22:05:0168.99 68.50 0.69%
2025-12-29
HALO 2025-12-29 00:04:470.00 0.00 0.69%
HALO 2025-12-29 05:01:5080.00 51.78 0.69%
HALO 2025-12-29 06:02:1468.90 68.05 0.19%
HALO 2025-12-29 09:01:4569.38 68.37 0.06%
HALO 2025-12-29 10:02:1369.85 66.76 0.06%
HALO 2025-12-29 11:01:4268.53 68.45 -0.54%
HALO 2025-12-29 12:02:1168.89 68.83 0.00%
HALO 2025-12-29 13:02:0169.44 69.36 0.83%
HALO 2025-12-29 14:03:1769.31 69.25 0.64%
HALO 2025-12-29 15:01:5069.11 69.05 0.31%
HALO 2025-12-29 16:02:1969.20 69.15 0.47%
HALO 2025-12-29 17:01:4971.35 68.76 0.12%
HALO 2025-12-29 21:02:510.00 0.00 0.12%
2025-12-30
HALO 2025-12-30 05:01:4377.00 60.65 0.12%
HALO 2025-12-30 08:02:1769.07 60.65 0.19%
HALO 2025-12-30 09:01:4969.99 65.20 0.94%
HALO 2025-12-30 10:02:1669.66 60.65 0.52%
HALO 2025-12-30 11:01:4668.33 68.25 -0.94%
HALO 2025-12-30 12:02:1167.97 67.92 -1.42%
HALO 2025-12-30 13:01:4967.57 67.53 -2.03%
HALO 2025-12-30 14:02:1667.38 67.34 -2.32%
HALO 2025-12-30 15:01:5167.20 67.15 -2.60%
HALO 2025-12-30 16:02:2267.40 67.36 -2.28%
HALO 2025-12-30 17:01:4667.77 67.00 -1.82%
HALO 2025-12-30 18:02:1367.72 67.00 -1.81%
HALO 2025-12-30 21:02:390.00 0.00 -1.81%
2025-12-31
HALO 2025-12-31 06:02:1368.10 65.00 -1.81%
HALO 2025-12-31 11:01:4667.58 67.43 -0.26%
HALO 2025-12-31 12:02:1367.51 67.48 -0.29%
HALO 2025-12-31 13:01:5067.87 67.84 0.23%
HALO 2025-12-31 15:01:4967.90 67.83 0.23%
HALO 2025-12-31 16:02:1267.41 67.39 -0.45%
HALO 2025-12-31 17:01:5067.25 67.00 -1.02%
HALO 2025-12-31 18:02:1367.25 65.98 -0.74%
HALO 2025-12-31 19:02:0367.25 65.98 -0.66%
HALO 2025-12-31 20:02:1167.25 66.17 -0.66%
HALO 2025-12-31 21:04:200.00 0.00 -0.66%
2026-01-01
HALO 2026-01-01 19:02:0467.25 66.17 -0.66%
HALO 2026-01-01 22:05:010.00 0.00 -0.66%
2026-01-02
HALO 2026-01-02 05:01:4577.00 58.62 -0.66%
HALO 2026-01-02 07:01:4577.00 62.00 -0.66%
HALO 2026-01-02 08:02:1169.99 62.00 -0.66%
HALO 2026-01-02 09:01:4569.99 66.72 0.31%
HALO 2026-01-02 10:02:1167.96 62.00 0.74%
HALO 2026-01-02 11:01:4768.70 68.59 2.01%
HALO 2026-01-02 12:02:1569.19 69.12 2.75%
HALO 2026-01-02 13:01:5869.44 69.37 3.12%
HALO 2026-01-02 14:02:2169.63 69.58 3.43%
HALO 2026-01-02 15:01:5469.73 69.68 3.57%
HALO 2026-01-02 16:02:1869.90 69.87 3.81%
HALO 2026-01-02 17:01:5377.00 68.95 4.42%
HALO 2026-01-02 18:02:2177.00 68.95 4.44%
HALO 2026-01-02 19:02:1177.00 69.43 4.58%
HALO 2026-01-02 21:04:070.00 0.00 4.58%
2026-01-05
HALO 2026-01-05 05:01:5372.80 60.65 4.58%
HALO 2026-01-05 06:02:1872.80 67.83 4.58%
HALO 2026-01-05 07:01:5172.80 67.83 0.00%
HALO 2026-01-05 08:02:4272.80 64.01 0.28%
HALO 2026-01-05 09:01:5072.80 64.01 0.24%
HALO 2026-01-05 10:02:1972.80 69.48 0.22%
HALO 2026-01-05 11:01:4769.74 69.70 -0.85%
HALO 2026-01-05 12:02:1769.98 69.87 -0.59%
HALO 2026-01-05 13:01:5569.56 69.40 -1.17%
HALO 2026-01-05 14:02:2070.20 70.12 -0.22%
HALO 2026-01-05 15:01:5170.61 70.55 0.43%
HALO 2026-01-05 16:02:1771.48 71.44 1.72%
HALO 2026-01-05 17:01:4971.99 70.97 1.34%
HALO 2026-01-05 18:02:1371.99 71.17 1.05%
2026-01-06
HALO 2026-01-06 05:01:5577.00 60.65 1.05%
HALO 2026-01-06 08:02:1977.00 62.78 0.23%
HALO 2026-01-06 09:01:4777.00 69.56 -0.65%
HALO 2026-01-06 10:02:1777.00 69.56 -0.37%
HALO 2026-01-06 11:01:4571.99 71.90 1.01%
HALO 2026-01-06 12:02:1172.60 72.51 1.96%
HALO 2026-01-06 13:01:4373.38 73.23 2.90%
HALO 2026-01-06 14:02:1473.20 73.14 2.90%
HALO 2026-01-06 15:01:4473.05 73.00 2.63%
HALO 2026-01-06 16:02:1673.63 73.58 3.43%
HALO 2026-01-06 17:01:4573.73 72.22 2.76%
HALO 2026-01-06 18:02:1973.73 73.12 2.72%
HALO 2026-01-06 19:01:5673.73 73.12 2.71%
HALO 2026-01-06 21:03:040.00 0.00 2.71%
2026-01-07
HALO 2026-01-07 05:01:4377.00 60.65 2.71%
HALO 2026-01-07 06:02:1477.00 62.03 2.71%
HALO 2026-01-07 08:02:1177.00 66.58 2.71%
HALO 2026-01-07 09:01:4577.00 73.00 0.96%
HALO 2026-01-07 10:02:1377.00 66.64 0.53%
HALO 2026-01-07 11:01:4273.85 73.70 0.86%
HALO 2026-01-07 12:02:1074.12 74.01 1.36%
HALO 2026-01-07 13:01:4374.69 74.54 2.15%
HALO 2026-01-07 14:02:1474.76 74.70 2.26%
HALO 2026-01-07 15:01:4474.52 74.48 1.94%
HALO 2026-01-07 16:02:1675.31 75.23 3.03%
HALO 2026-01-07 17:01:4976.00 74.09 1.59%
HALO 2026-01-07 18:02:1476.00 74.09 1.55%
HALO 2026-01-07 21:04:130.00 0.00 1.55%
2026-01-08
HALO 2026-01-08 05:01:4680.00 60.65 1.55%
HALO 2026-01-08 06:02:1176.52 62.03 1.55%
HALO 2026-01-08 07:01:4475.52 74.68 1.55%
HALO 2026-01-08 08:02:3475.52 74.68 0.29%
HALO 2026-01-08 09:01:4375.52 74.68 0.56%
HALO 2026-01-08 10:02:1175.52 74.68 0.00%
HALO 2026-01-08 11:01:4574.31 74.17 -1.22%
HALO 2026-01-08 12:02:1375.01 74.89 -0.23%
HALO 2026-01-08 13:01:4674.77 74.64 -0.53%
HALO 2026-01-08 14:02:1874.20 74.15 -1.26%
HALO 2026-01-08 15:01:4973.48 73.40 -2.30%
HALO 2026-01-08 16:02:2072.32 72.25 -3.84%
HALO 2026-01-08 17:01:4873.55 72.00 -4.07%
HALO 2026-01-08 18:02:1772.13 71.40 -3.86%
HALO 2026-01-08 19:02:0373.55 71.40 -4.13%
HALO 2026-01-08 21:03:250.00 0.00 -4.13%
2026-01-09
HALO 2026-01-09 05:01:4278.80 60.65 -4.13%
HALO 2026-01-09 08:02:0078.80 69.19 -4.13%
HALO 2026-01-09 09:01:3474.99 69.20 -4.13%
HALO 2026-01-09 10:02:0376.52 71.59 -4.13%
HALO 2026-01-09 11:01:3272.32 72.26 0.24%
HALO 2026-01-09 12:02:0072.64 72.56 0.65%
HALO 2026-01-09 13:01:4072.94 72.90 1.09%
HALO 2026-01-09 14:02:0273.24 73.19 1.48%
HALO 2026-01-09 15:01:3873.19 73.14 1.42%
HALO 2026-01-09 16:02:0372.38 72.34 0.33%
HALO 2026-01-09 17:01:3573.90 72.17 0.47%
HALO 2026-01-09 18:01:5773.90 71.50 0.07%
HALO 2026-01-09 21:03:410.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.