investment & stocks ideas Favourites Have ideas? Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock

2026-01-26
HALO	2026-01-26 00:04:11		0.00	0.00	-2.52%
HALO	2026-01-26 05:01:40		70.80	60.65	-2.52%
HALO	2026-01-26 06:02:07		70.80	68.03	-2.52%
HALO	2026-01-26 08:02:05		69.99	68.01	-2.52%
HALO	2026-01-26 09:01:38		69.99	69.22	0.03%
HALO	2026-01-26 10:02:04		69.98	68.01	0.27%
HALO	2026-01-26 11:01:35		71.19	70.95	2.65%
HALO	2026-01-26 12:02:04		70.86	70.81	2.26%
HALO	2026-01-26 13:01:32		70.30	70.25	1.47%
HALO	2026-01-26 14:02:15		70.72	70.69	2.09%
HALO	2026-01-26 15:02:12		70.09	70.05	1.19%
HALO	2026-01-26 16:02:14		70.10	70.01	1.16%
HALO	2026-01-26 17:01:35		71.23	66.95	0.95%
HALO	2026-01-26 18:02:07		69.89	66.95	0.98%
HALO	2026-01-26 19:01:52		71.23	66.95	0.98%
HALO	2026-01-26 21:03:21		0.00	0.00	0.98%
2026-01-27
HALO	2026-01-27 05:01:37		111.79	29.89	0.98%
HALO	2026-01-27 06:02:19		82.49	69.87	0.98%
HALO	2026-01-27 08:02:09		71.99	69.87	0.98%
HALO	2026-01-27 09:01:37		72.19	69.87	0.98%
HALO	2026-01-27 10:02:15		70.59	69.87	0.98%
HALO	2026-01-27 11:01:41		71.44	71.18	2.08%
HALO	2026-01-27 12:02:07		71.41	71.36	2.18%
HALO	2026-01-27 13:01:31		70.57	70.43	0.94%
HALO	2026-01-27 14:02:05		70.40	70.30	0.71%
HALO	2026-01-27 15:01:44		70.48	70.40	0.79%
HALO	2026-01-27 16:02:03		70.52	70.47	0.90%
HALO	2026-01-27 17:01:38		79.45	69.31	0.51%
HALO	2026-01-27 18:02:08		78.37	69.31	0.50%
HALO	2026-01-27 20:02:11		71.40	69.31	0.50%
HALO	2026-01-27 21:02:26		0.00	0.00	0.50%
HALO	2026-01-27 22:03:37		71.40	69.31	0.50%
2026-01-28
HALO	2026-01-28 05:01:43		76.53	30.32	0.50%
HALO	2026-01-28 06:02:09		70.78	69.03	0.50%
HALO	2026-01-28 07:40:00	8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000011/0001159036-26-000011-index.htm 8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO	2026-01-28 08:02:05		70.50	70.00	-0.09%
HALO	2026-01-28 09:01:32		70.67	70.00	0.57%
HALO	2026-01-28 10:02:00		71.72	70.68	1.99%
HALO	2026-01-28 11:01:33		71.80	71.59	2.25%
HALO	2026-01-28 12:02:03		71.30	71.25	1.49%
HALO	2026-01-28 12:04:37	Halozyme Therapeutics, Inc. (HALO) 2025 Sales/ Trading Statement Call - Slideshow
HALO	2026-01-28 13:01:32		70.60	70.55	0.50%
HALO	2026-01-28 13:12:23	Halozyme Therapeutics, Inc. (HALO) Q4 2025 Sales/Trading Call Transcript
HALO	2026-01-28 14:01:59		72.41	72.33	3.09%
HALO	2026-01-28 15:01:35		72.44	72.36	3.12%
HALO	2026-01-28 16:02:26		72.69	72.56	3.49%
HALO	2026-01-28 17:01:52		73.14	72.12	2.73%
HALO	2026-01-28 18:02:17		73.45	72.00	4.50%
HALO	2026-01-28 19:01:45		73.40	71.80	4.50%
HALO	2026-01-28 20:02:09		72.90	71.80	4.50%
HALO	2026-01-28 21:03:06		0.00	0.00	3.72%
2026-01-29
HALO	2026-01-29 05:01:38		76.53	31.76	3.72%
HALO	2026-01-29 06:02:12		75.12	71.80	0.97%
HALO	2026-01-29 07:01:38		74.87	72.26	0.97%
HALO	2026-01-29 08:02:05		73.41	72.39	0.26%
HALO	2026-01-29 09:01:47		73.99	72.39	0.26%
HALO	2026-01-29 10:01:59		73.78	71.80	-0.31%
HALO	2026-01-29 11:01:35		71.80	71.65	-1.57%
HALO	2026-01-29 12:02:07		71.61	71.43	-1.91%
HALO	2026-01-29 13:01:41		72.14	72.01	-1.11%
HALO	2026-01-29 14:02:08		72.61	72.53	-0.31%
HALO	2026-01-29 15:02:06		72.44	72.40	-0.60%
HALO	2026-01-29 16:02:06		72.94	72.90	0.16%
HALO	2026-01-29 17:01:43		74.00	73.11	0.67%
HALO	2026-01-29 18:02:20		73.74	73.17	0.65%
HALO	2026-01-29 19:01:41		73.74	73.40	0.76%
HALO	2026-01-29 20:02:11		74.00	73.11	1.25%
HALO	2026-01-29 21:02:57		0.00	0.00	-0.08%
2026-01-30
HALO	2026-01-30 05:01:35		76.53	60.65	-0.08%
HALO	2026-01-30 06:02:13		74.69	60.65	-0.08%
HALO	2026-01-30 08:02:10		74.49	71.98	-1.15%
HALO	2026-01-30 09:01:36		74.50	68.84	-1.15%
HALO	2026-01-30 10:02:06		76.53	71.98	-1.15%
HALO	2026-01-30 11:01:34		72.15	72.00	-1.73%
HALO	2026-01-30 12:02:04		71.75	71.54	-2.27%
HALO	2026-01-30 13:01:37		71.69	71.56	-2.35%
HALO	2026-01-30 14:02:03		72.02	71.98	-1.81%
HALO	2026-01-30 15:01:39		71.82	71.73	-2.20%
HALO	2026-01-30 16:02:01		72.02	71.92	-1.88%
HALO	2026-01-30 17:01:41		76.53	71.48	-2.22%
HALO	2026-01-30 18:02:10		76.53	68.84	-2.21%
HALO	2026-01-30 21:03:15		0.00	0.00	-2.21%
2026-02-02
HALO	2026-02-02 05:01:32		72.48	29.45	-2.21%
HALO	2026-02-02 06:02:01		72.48	50.00	-0.18%
HALO	2026-02-02 08:02:08		72.48	69.00	-0.18%
HALO	2026-02-02 10:02:06		72.15	69.00	0.27%
HALO	2026-02-02 11:01:34		72.69	72.56	1.28%
HALO	2026-02-02 12:02:04		72.89	72.76	1.64%
HALO	2026-02-02 13:01:38		72.96	72.87	1.69%
HALO	2026-02-02 14:02:02		73.03	72.93	1.77%
HALO	2026-02-02 15:01:54		73.03	72.98	1.79%
HALO	2026-02-02 16:02:21		73.89	73.81	2.92%
HALO	2026-02-02 17:01:35		75.00	73.01	3.52%
HALO	2026-02-02 18:02:17		75.00	74.45	3.60%
HALO	2026-02-02 19:01:39		75.12	74.45	3.60%
HALO	2026-02-02 20:02:04		75.90	74.45	4.77%
HALO	2026-02-02 21:03:50		0.00	0.00	4.77%
2026-02-03
HALO	2026-02-03 00:43:44	Halozyme Therapeutics: Key Acquisitions To Help Drive Long-Term Growth
HALO	2026-02-03 05:01:33		76.52	73.61	4.77%
HALO	2026-02-03 06:02:05		76.52	74.00	4.77%
HALO	2026-02-03 08:02:01		75.42	74.00	0.00%
HALO	2026-02-03 09:01:36		75.42	74.45	0.07%
HALO	2026-02-03 10:02:05		76.53	74.50	0.18%
HALO	2026-02-03 11:01:31		76.10	76.01	2.30%
HALO	2026-02-03 12:02:03		75.92	75.83	2.04%
HALO	2026-02-03 13:01:44		76.20	76.12	2.43%
HALO	2026-02-03 14:02:12		76.86	76.75	3.35%
HALO	2026-02-03 15:01:38		76.94	76.84	3.47%
HALO	2026-02-03 16:02:10		76.22	76.04	2.36%
HALO	2026-02-03 17:01:39		77.44	76.50	2.97%
HALO	2026-02-03 18:02:11		77.44	75.33	2.82%
HALO	2026-02-03 19:01:39		77.44	75.33	3.20%
HALO	2026-02-03 20:02:06		77.44	76.15	3.20%
HALO	2026-02-03 21:04:12		0.00	0.00	1.83%
2026-02-04
HALO	2026-02-04 05:01:39		78.80	63.32	1.83%
HALO	2026-02-04 06:02:05		78.80	76.00	0.91%
HALO	2026-02-04 07:01:36		78.80	76.05	0.70%
HALO	2026-02-04 08:01:59		78.80	76.05	1.49%
HALO	2026-02-04 09:01:30		78.80	76.09	1.49%
HALO	2026-02-04 10:02:05		78.80	76.09	0.58%
HALO	2026-02-04 11:01:32		76.66	76.42	0.07%
HALO	2026-02-04 12:02:20		77.56	77.33	1.22%
HALO	2026-02-04 13:01:40		77.19	76.90	0.85%
HALO	2026-02-04 14:02:23		76.98	76.90	0.62%
HALO	2026-02-04 15:01:40		77.56	77.36	1.26%
HALO	2026-02-04 16:02:09		77.55	77.40	1.34%
HALO	2026-02-04 17:01:30		78.17	72.40	0.39%
HALO	2026-02-04 18:02:07		76.94	72.40	-1.83%
HALO	2026-02-04 19:01:48		76.89	72.40	-1.83%
HALO	2026-02-04 20:02:04		78.80	75.37	-1.83%
HALO	2026-02-04 21:04:15		0.00	0.00	-1.83%
2026-02-05
HALO	2026-02-05 05:01:42		84.14	74.50	-1.83%
HALO	2026-02-05 06:02:09		79.99	77.06	-1.83%
HALO	2026-02-05 07:01:44		79.99	74.50	-1.26%
HALO	2026-02-05 08:02:09		79.37	77.20	-1.26%
HALO	2026-02-05 09:01:34		79.37	76.01	-1.22%
HALO	2026-02-05 10:02:05		77.50	76.08	-1.22%
2026-02-06
HALO	2026-02-06 10:03:16		79.65	77.43	0.21%
HALO	2026-02-06 11:01:35		79.83	79.73	1.77%
HALO	2026-02-06 12:02:08		80.52	80.37	2.63%
HALO	2026-02-06 13:01:42		80.62	80.51	2.73%
HALO	2026-02-06 14:02:11		80.70	80.64	2.89%
HALO	2026-02-06 15:01:42		80.83	80.78	3.09%
HALO	2026-02-06 16:02:12		81.07	81.06	3.41%
HALO	2026-02-06 17:01:41		88.55	81.23	3.80%
HALO	2026-02-06 18:02:08		84.99	81.23	3.60%
HALO	2026-02-06 19:01:39		82.51	81.23	3.60%
HALO	2026-02-06 21:01:50		0.00	0.00	3.60%
2026-02-09
HALO	2026-02-09 05:01:42		88.89	79.50	3.60%
HALO	2026-02-09 06:02:11		82.16	80.84	3.60%
HALO	2026-02-09 09:01:37		82.17	81.64	0.46%
HALO	2026-02-09 10:02:08		82.11	81.09	1.12%
HALO	2026-02-09 11:01:34		81.36	81.18	0.03%
HALO	2026-02-09 12:02:05		81.87	81.73	0.73%
HALO	2026-02-09 13:01:39		81.61	81.55	0.48%
HALO	2026-02-09 14:02:03		81.39	81.31	0.20%
HALO	2026-02-09 15:01:39		80.63	80.51	-0.89%
HALO	2026-02-09 16:02:35		80.84	80.79	-0.51%
HALO	2026-02-09 17:01:34		82.05	80.45	-0.96%
HALO	2026-02-09 18:02:00		81.00	80.26	-0.94%
HALO	2026-02-09 20:02:01		81.00	79.70	-1.28%
2026-02-10
HALO	2026-02-10 05:01:45		128.76	79.72	-1.28%
HALO	2026-02-10 06:02:08		80.86	79.72	-1.28%
HALO	2026-02-10 09:01:44		80.86	79.72	-0.84%
HALO	2026-02-10 11:01:37		81.10	80.87	0.63%
HALO	2026-02-10 12:02:02		80.97	80.84	0.60%
HALO	2026-02-10 13:01:52		81.39	81.31	1.08%
HALO	2026-02-10 14:10:33		81.50	81.45	1.22%
HALO	2026-02-10 15:01:58		81.36	81.28	1.05%
HALO	2026-02-10 16:02:09		80.55	80.40	-0.09%
HALO	2026-02-10 17:01:41		80.64	80.06	-0.32%
HALO	2026-02-10 18:02:55		80.63	79.70	-0.46%
HALO	2026-02-10 19:01:35		81.98	79.70	-0.46%
HALO	2026-02-10 21:04:56		0.00	0.00	-0.46%
2026-02-11
HALO	2026-02-11 05:01:38		88.89	35.04	-0.46%
HALO	2026-02-11 06:02:05		88.89	72.90	0.86%
HALO	2026-02-11 07:01:35		87.81	72.90	0.86%
HALO	2026-02-11 09:01:31		87.81	73.06	0.86%
HALO	2026-02-11 10:02:02		87.81	76.20	0.86%
HALO	2026-02-11 11:01:51		79.55	79.37	-0.97%
HALO	2026-02-11 12:02:05		79.80	79.67	-0.62%
HALO	2026-02-11 13:01:35		79.98	79.89	-0.39%
HALO	2026-02-11 14:02:07		79.60	79.55	-0.83%
HALO	2026-02-11 15:01:35		79.45	79.40	-0.97%
HALO	2026-02-11 16:02:11		79.53	79.47	-0.88%
HALO	2026-02-11 17:01:36		80.95	76.20	-0.87%
HALO	2026-02-11 20:02:04		80.81	76.20	-0.87%
HALO	2026-02-11 21:02:31		0.00	0.00	-0.87%
2026-02-12
HALO	2026-02-12 05:01:42		127.21	34.40	-0.87%
HALO	2026-02-12 06:02:22		91.84	78.30	-0.87%
HALO	2026-02-12 07:01:44		79.99	78.30	-0.87%
HALO	2026-02-12 08:02:08		91.84	78.40	-0.87%
HALO	2026-02-12 09:01:47		89.51	78.40	0.02%
HALO	2026-02-12 10:02:09		79.82	79.59	0.16%
HALO	2026-02-12 11:02:03		78.08	77.76	-1.82%
HALO	2026-02-12 12:02:36		78.20	78.15	-1.68%
HALO	2026-02-12 13:07:23		77.12	77.00	-3.05%
HALO	2026-02-12 14:02:09		76.85	76.64	-3.42%
HALO	2026-02-12 15:01:54		76.37	76.29	-3.91%
HALO	2026-02-12 16:02:11		77.23	77.14	-2.93%
HALO	2026-02-12 17:02:13		77.23	75.81	-3.23%
HALO	2026-02-12 18:02:03		79.58	76.01	-2.87%
HALO	2026-02-12 20:02:08		78.00	76.09	-2.87%
HALO	2026-02-12 21:03:56		0.00	0.00	-2.87%
2026-02-13
HALO	2026-02-13 05:03:03		79.00	71.34	-2.87%
HALO	2026-02-13 06:02:09		79.00	76.92	2.30%
HALO	2026-02-13 07:01:36		78.74	77.00	2.23%
HALO	2026-02-13 08:03:14		78.19	77.81	2.23%
HALO	2026-02-13 09:02:02		78.08	77.50	1.36%
HALO	2026-02-13 10:02:17		78.19	77.50	1.36%
HALO	2026-02-13 11:02:12		79.66	79.30	3.23%
HALO	2026-02-13 12:02:05		80.56	80.40	4.45%
HALO	2026-02-13 13:02:16		80.61	80.45	4.46%
HALO	2026-02-13 14:02:31		80.94	80.87	5.02%
HALO	2026-02-13 15:01:36		80.59	80.51	4.53%
HALO	2026-02-13 16:02:04		80.32	80.23	4.25%
HALO	2026-02-13 17:01:32		79.44	78.00	3.17%
HALO	2026-02-13 18:02:01		79.44	78.00	3.28%
HALO	2026-02-13 19:01:29		80.99	78.00	3.28%
HALO	2026-02-13 20:02:02		79.44	78.00	3.28%
HALO	2026-02-13 21:02:57		0.00	0.00	3.28%
2026-02-17
HALO	2026-02-17 05:01:41		127.50	79.69	0.42%
HALO	2026-02-17 06:02:04		80.99	79.76	0.42%
HALO	2026-02-17 08:02:08		80.99	79.76	1.95%
HALO	2026-02-17 09:01:35		80.99	79.76	1.07%
HALO	2026-02-17 10:02:04		80.42	79.76	1.07%
HALO	2026-02-17 11:01:34		80.49	80.34	1.22%
HALO	2026-02-17 12:02:08		80.49	80.40	1.33%
HALO	2026-02-17 13:01:37		80.35	80.30	1.18%
HALO	2026-02-17 14:02:03		80.89	80.76	1.79%
HALO	2026-02-17 15:01:36		81.19	81.15	2.24%
HALO	2026-02-17 16:02:05		80.73	80.68	1.69%
HALO	2026-02-17 17:01:35		77.00	76.23	-3.16%
HALO	2026-02-17 17:04:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000023/0001159036-26-000023-index.htm 8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO	2026-02-17 17:08:23	10-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000024/0001159036-26-000024-index.htm 10-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO	2026-02-17 18:02:02		79.95	79.00	-0.04%
HALO	2026-02-17 19:01:32		80.61	80.00	1.08%
HALO	2026-02-17 20:02:02		81.00	80.75	1.22%
HALO	2026-02-17 21:03:41		0.00	0.00	1.66%
HALO	2026-02-17 21:24:59	Halozyme Therapeutics, Inc. (HALO) Q4 2025 Earnings Call Transcript
2026-02-18
HALO	2026-02-18 05:01:26	Halozyme Therapeutics, Inc. 2025 Q4 - Results - Earnings Call Presentation
HALO	2026-02-18 05:01:35		128.76	80.50	1.66%
HALO	2026-02-18 06:02:06		90.25	80.20	-0.23%
HALO	2026-02-18 07:01:35		80.99	80.20	-0.23%
HALO	2026-02-18 08:02:07		81.00	80.20	-0.35%
HALO	2026-02-18 09:01:39		80.50	80.00	-0.54%
HALO	2026-02-18 10:02:11		80.00	79.17	-1.03%
HALO	2026-02-18 11:01:35		74.48	74.25	-7.77%
HALO	2026-02-18 11:02:07	Halozyme Delivers Record FY2025 As 2026 Sets Up A Major Profitability Surge
HALO	2026-02-18 12:02:05		74.24	74.11	-7.85%
HALO	2026-02-18 13:01:37		72.82	72.59	-9.94%
HALO	2026-02-18 14:02:06		73.14	73.09	-9.28%
HALO	2026-02-18 15:01:38		72.34	72.26	-10.32%
HALO	2026-02-18 16:02:09		71.91	71.84	-10.83%
HALO	2026-02-18 17:01:35		73.34	72.84	-9.14%
HALO	2026-02-18 18:02:05		75.30	73.00	-9.19%
HALO	2026-02-18 19:01:42		73.24	73.09	-9.02%
HALO	2026-02-18 20:02:04		73.24	73.00	-9.16%
HALO	2026-02-18 21:03:58		0.00	0.00	-9.16%
2026-02-19
HALO	2026-02-19 05:01:38		73.42	30.90	-9.16%
HALO	2026-02-19 06:02:08		73.41	73.00	-9.16%
HALO	2026-02-19 07:01:50		73.41	72.00	0.10%
HALO	2026-02-19 08:02:04		73.41	73.01	0.10%
HALO	2026-02-19 09:01:36		73.44	73.12	0.10%
HALO	2026-02-19 10:02:03		74.89	73.15	0.10%
HALO	2026-02-19 11:01:34		72.06	71.84	-1.57%
HALO	2026-02-19 12:02:08		71.64	71.53	-2.11%
HALO	2026-02-19 13:01:36		71.50	71.40	-2.21%
HALO	2026-02-19 14:02:03		71.61	71.56	-2.01%
HALO	2026-02-19 15:01:36		71.21	71.12	-2.57%
HALO	2026-02-19 16:02:06		71.89	71.87	-1.68%
HALO	2026-02-19 17:01:36		74.23	70.80	-1.47%
HALO	2026-02-19 18:02:04		73.97	72.00	-1.61%
HALO	2026-02-19 19:01:30		73.97	71.09	-1.76%
HALO	2026-02-19 20:02:03		73.80	71.84	-1.76%
HALO	2026-02-19 21:03:41		0.00	0.00	-1.76%
2026-02-20
HALO	2026-02-20 05:01:34		75.38	30.32	-1.76%
HALO	2026-02-20 06:02:06		72.40	69.01	-0.23%
HALO	2026-02-20 07:01:36		72.40	71.20	-0.19%
HALO	2026-02-20 08:02:05		71.99	71.56	-0.19%
HALO	2026-02-20 09:01:40		72.14	71.20	-0.19%
HALO	2026-02-20 10:02:05		71.89	71.51	-0.25%
HALO	2026-02-20 11:01:35		72.05	71.90	-0.10%
HALO	2026-02-20 12:02:04		71.07	70.98	-1.35%
HALO	2026-02-20 13:01:57		70.82	70.75	-1.69%
HALO	2026-02-20 14:02:14		70.99	70.94	-1.46%
HALO	2026-02-20 15:01:46		71.22	71.15	-1.16%
HALO	2026-02-20 16:02:05		71.20	71.15	-1.19%
HALO	2026-02-20 17:02:14		72.70	70.73	-1.45%
HALO	2026-02-20 18:02:06		72.44	70.90	-1.47%
HALO	2026-02-20 19:01:32		75.30	70.90	-1.47%
HALO	2026-02-20 21:04:33		0.00	0.00	-1.47%
2026-02-23
HALO	2026-02-23 05:01:46		70.98	60.65	-1.47%
HALO	2026-02-23 06:02:04		75.38	69.01	-0.79%
HALO	2026-02-23 07:01:33		72.42	69.03	-0.79%
HALO	2026-02-23 08:02:03		70.80	70.20	-0.51%
HALO	2026-02-23 09:01:32		71.11	70.40	-0.25%
HALO	2026-02-23 10:02:05		71.11	70.20	-0.25%
HALO	2026-02-23 11:01:34		70.35	70.31	-0.90%
HALO	2026-02-23 12:02:13		70.69	70.61	-0.47%
HALO	2026-02-23 13:01:42		70.94	70.86	-0.10%
HALO	2026-02-23 14:02:13		70.71	70.67	-0.40%
HALO	2026-02-23 15:01:39		70.96	70.83	-0.06%
HALO	2026-02-23 16:02:07		70.55	70.48	-0.64%
HALO	2026-02-23 17:01:42		72.42	70.00	-0.47%
HALO	2026-02-23 18:02:01		72.42	70.00	-0.48%
HALO	2026-02-23 20:02:13		72.17	70.00	-0.48%
HALO	2026-02-23 21:04:33		0.00	0.00	-0.48%
2026-02-24
HALO	2026-02-24 05:01:40		113.02	64.00	-0.48%
HALO	2026-02-24 06:02:06		81.81	69.19	-0.48%
HALO	2026-02-24 07:01:35		72.41	69.19	-0.48%
HALO	2026-02-24 08:02:04		71.80	69.19	-0.48%
HALO	2026-02-24 09:01:41		71.37	69.19	-0.48%
HALO	2026-02-24 10:02:03		71.80	70.06	-0.48%
HALO	2026-02-24 11:01:35		70.64	70.55	0.03%
HALO	2026-02-24 12:02:04		70.98	70.87	0.42%
HALO	2026-02-24 13:01:44		71.13	71.01	0.62%
HALO	2026-02-24 14:02:31		70.97	70.90	0.41%
HALO	2026-02-24 15:02:05		70.97	70.92	0.45%
HALO	2026-02-24 16:02:39		70.94	70.90	0.38%
HALO	2026-02-24 17:01:53		75.38	70.00	-0.41%
HALO	2026-02-24 18:02:15		75.38	70.09	-0.41%
HALO	2026-02-24 19:02:13		75.38	70.09	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.