investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
HALO 2024-03-20 06:01:0940.80 35.88 1.09%
HALO 2024-03-20 07:00:5043.00 36.75 1.09%
HALO 2024-03-20 08:01:1441.49 39.24 1.09%
HALO 2024-03-20 09:01:0841.49 39.99 1.09%
HALO 2024-03-20 10:01:2240.26 40.20 -1.41%
HALO 2024-03-20 11:00:5340.04 39.99 -1.96%
HALO 2024-03-20 12:01:1540.01 39.95 -2.11%
HALO 2024-03-20 13:01:0440.08 40.04 -1.88%
HALO 2024-03-20 14:01:1640.44 40.33 -1.16%
HALO 2024-03-20 15:01:0340.45 40.36 -1.09%
HALO 2024-03-20 16:01:2140.48 38.27 -1.07%
HALO 2024-03-20 17:00:5340.48 39.57 -1.05%
HALO 2024-03-20 18:01:0341.95 38.27 -1.05%
HALO 2024-03-20 20:01:160.00 0.00 -1.05%
2024-03-21
HALO 2024-03-21 05:01:0745.04 35.88 -1.05%
HALO 2024-03-21 07:01:0841.95 39.00 -1.05%
HALO 2024-03-21 08:01:0741.49 39.60 -1.05%
HALO 2024-03-21 09:00:5341.49 40.26 -1.05%
HALO 2024-03-21 10:01:1541.00 40.92 1.45%
HALO 2024-03-21 11:01:0440.81 40.75 1.00%
HALO 2024-03-21 12:01:1740.55 40.50 0.32%
HALO 2024-03-21 13:00:5940.36 40.32 -0.12%
HALO 2024-03-21 14:01:0040.34 40.32 -0.12%
HALO 2024-03-21 15:01:0140.58 40.56 0.47%
HALO 2024-03-21 16:01:0742.40 39.00 -0.39%
HALO 2024-03-21 17:01:0341.02 39.42 -0.40%
HALO 2024-03-21 18:00:5842.40 39.00 -0.40%
HALO 2024-03-21 20:01:100.00 0.00 -0.40%
2024-03-22
HALO 2024-03-22 05:00:5656.95 35.88 -0.40%
HALO 2024-03-22 06:01:0442.00 35.88 -0.40%
HALO 2024-03-22 08:01:1242.00 39.24 -0.40%
HALO 2024-03-22 09:01:0142.00 39.00 -0.40%
HALO 2024-03-22 10:01:1840.55 40.46 0.82%
HALO 2024-03-22 11:01:0640.49 40.46 0.59%
HALO 2024-03-22 12:01:1240.24 40.21 0.02%
HALO 2024-03-22 13:01:0240.22 40.20 -0.02%
HALO 2024-03-22 14:01:0140.37 40.35 0.35%
HALO 2024-03-22 15:01:0140.29 40.26 0.12%
HALO 2024-03-22 16:01:0442.40 37.85 -0.35%
HALO 2024-03-22 17:00:5740.88 37.85 -0.35%
HALO 2024-03-22 18:01:0442.40 37.85 -0.35%
HALO 2024-03-22 20:01:110.00 0.00 -0.35%
2024-03-25
HALO 2024-03-25 05:01:0856.95 35.88 -0.35%
HALO 2024-03-25 07:01:1446.02 35.88 -0.35%
HALO 2024-03-25 08:01:1046.02 40.08 -0.35%
HALO 2024-03-25 09:00:5541.99 40.09 -0.35%
HALO 2024-03-25 10:01:2340.49 40.39 0.90%
HALO 2024-03-25 11:01:1040.46 40.41 0.87%
HALO 2024-03-25 12:01:1440.14 40.09 0.05%
HALO 2024-03-25 13:01:0040.03 39.99 -0.20%
HALO 2024-03-25 14:01:1240.07 40.01 -0.17%
HALO 2024-03-25 15:01:1540.35 40.34 0.65%
HALO 2024-03-25 16:01:0442.42 39.00 0.85%
HALO 2024-03-25 19:01:0941.23 39.00 0.85%
HALO 2024-03-25 20:01:110.00 0.00 0.85%
2024-03-26
HALO 2024-03-26 05:00:5456.95 35.88 0.85%
HALO 2024-03-26 07:01:0046.04 35.88 0.85%
HALO 2024-03-26 08:01:0742.39 39.24 0.85%
HALO 2024-03-26 10:01:1540.31 40.26 -0.30%
HALO 2024-03-26 11:01:0240.14 40.10 -0.80%
HALO 2024-03-26 12:01:1140.19 40.15 -0.62%
HALO 2024-03-26 13:00:5740.00 39.97 -1.07%
HALO 2024-03-26 14:01:1840.11 40.07 -0.85%
HALO 2024-03-26 15:00:5340.20 40.18 -0.57%
HALO 2024-03-26 16:01:0640.88 39.90 -0.85%
HALO 2024-03-26 17:00:5140.88 39.90 -0.84%
HALO 2024-03-26 18:00:4641.50 39.90 -0.84%
HALO 2024-03-26 20:00:530.00 0.00 -0.84%
2024-03-27
HALO 2024-03-27 05:00:5642.15 36.31 -0.84%
HALO 2024-03-27 06:01:0842.15 36.49 -0.84%
HALO 2024-03-27 07:01:0342.15 39.45 -0.84%
HALO 2024-03-27 08:01:0841.83 39.46 -0.84%
HALO 2024-03-27 09:00:5941.83 39.84 4.28%
HALO 2024-03-27 10:01:1240.60 40.53 1.26%
HALO 2024-03-27 11:01:0040.39 40.35 0.72%
HALO 2024-03-27 12:01:2240.53 40.52 1.11%
HALO 2024-03-27 13:01:0340.78 40.75 1.68%
HALO 2024-03-27 14:01:1240.61 40.59 1.29%
HALO 2024-03-27 15:00:4940.66 40.64 1.43%
HALO 2024-03-27 16:00:5541.54 40.43 1.61%
HALO 2024-03-27 17:00:5140.91 40.43 1.62%
HALO 2024-03-27 20:01:050.00 0.00 1.62%
2024-03-28
HALO 2024-03-28 04:01:2048.00 0.00 1.62%
HALO 2024-03-28 05:01:0545.41 40.50 1.62%
HALO 2024-03-28 08:01:1441.83 40.51 1.62%
HALO 2024-03-28 10:01:0140.74 40.62 -0.15%
HALO 2024-03-28 11:01:0340.86 40.81 0.27%
HALO 2024-03-28 12:01:1740.94 40.89 0.50%
HALO 2024-03-28 13:00:5740.66 40.60 -0.17%
HALO 2024-03-28 14:01:0240.59 40.56 -0.40%
HALO 2024-03-28 15:00:5540.77 40.75 0.07%
HALO 2024-03-28 16:01:1340.68 40.00 -0.12%
HALO 2024-03-28 17:01:0241.50 40.00 -0.12%
HALO 2024-03-28 20:00:590.00 0.00 -0.12%
2024-04-01
HALO 2024-04-01 05:01:1045.41 35.88 -0.12%
HALO 2024-04-01 06:01:0642.42 36.34 -0.12%
HALO 2024-04-01 07:01:0442.42 37.50 -0.12%
HALO 2024-04-01 08:01:1041.70 39.90 0.07%
HALO 2024-04-01 09:01:0241.68 39.92 0.07%
HALO 2024-04-01 10:01:0540.96 40.85 0.56%
HALO 2024-04-01 11:01:0840.68 40.64 -0.07%
HALO 2024-04-01 12:01:1340.81 40.78 0.25%
HALO 2024-04-01 13:01:0241.11 41.05 1.03%
HALO 2024-04-01 14:01:1441.19 41.17 1.25%
HALO 2024-04-01 15:00:5741.32 41.30 1.55%
HALO 2024-04-01 16:01:0142.40 40.00 1.57%
HALO 2024-04-01 20:01:000.00 0.00 1.57%
2024-04-02
HALO 2024-04-02 05:00:5345.86 35.88 1.57%
HALO 2024-04-02 07:00:5545.86 40.50 1.57%
HALO 2024-04-02 08:01:0442.24 40.51 1.57%
HALO 2024-04-02 09:00:5642.24 40.52 1.57%
HALO 2024-04-02 10:01:1440.46 40.35 -2.24%
HALO 2024-04-02 11:00:5739.99 39.97 -3.29%
HALO 2024-04-02 13:01:0140.47 40.44 -2.14%
HALO 2024-04-02 14:01:1040.64 40.60 -1.70%
HALO 2024-04-02 15:00:5740.53 40.50 -1.94%
HALO 2024-04-02 16:01:1342.40 39.00 -2.19%
HALO 2024-04-02 17:01:0341.24 39.00 -2.15%
HALO 2024-04-02 20:01:000.00 0.00 -2.15%
2024-04-03
HALO 2024-04-03 04:00:5841.04 33.00 -2.15%
HALO 2024-04-03 05:00:5541.04 35.88 -2.15%
HALO 2024-04-03 08:01:1841.04 40.01 -2.15%
HALO 2024-04-03 09:00:5641.04 40.02 -2.15%
HALO 2024-04-03 10:01:1740.25 40.11 -0.61%
HALO 2024-04-03 11:01:0740.25 40.22 -0.46%
HALO 2024-04-03 12:01:0640.12 40.08 -0.80%
HALO 2024-04-03 13:00:5140.35 40.32 -0.22%
HALO 2024-04-03 14:01:0540.43 40.41 -0.02%
HALO 2024-04-03 15:01:0740.27 40.25 -0.44%
HALO 2024-04-03 16:01:1240.67 39.98 -0.48%
HALO 2024-04-03 17:00:5740.67 39.70 -0.49%
HALO 2024-04-03 20:01:010.00 0.00 -0.49%
2024-04-04
HALO 2024-04-04 04:01:1942.04 0.00 -0.49%
HALO 2024-04-04 05:01:0042.04 35.88 -0.49%
HALO 2024-04-04 07:01:0746.67 38.00 4.48%
HALO 2024-04-04 08:01:0042.19 40.11 4.48%
HALO 2024-04-04 09:01:0342.19 40.21 1.83%
HALO 2024-04-04 10:01:0840.08 40.04 -0.40%
HALO 2024-04-04 11:00:5739.73 39.70 -1.26%
HALO 2024-04-04 12:01:1039.65 39.62 -1.48%
HALO 2024-04-04 13:01:0139.60 39.57 -1.63%
HALO 2024-04-04 14:01:0439.73 39.71 -1.26%
HALO 2024-04-04 15:01:1039.70 39.67 -1.34%
HALO 2024-04-04 16:01:0640.52 39.48 -1.24%
HALO 2024-04-04 17:01:0540.52 39.48 0.70%
HALO 2024-04-04 18:01:0340.52 39.95 0.70%
HALO 2024-04-04 19:00:5340.52 39.80 -0.57%
HALO 2024-04-04 20:01:110.00 0.00 -0.57%
2024-04-05
HALO 2024-04-05 05:01:0456.95 39.53 -0.57%
HALO 2024-04-05 06:01:1342.00 39.53 -0.57%
HALO 2024-04-05 09:00:5241.01 39.80 0.42%
HALO 2024-04-05 10:01:2340.63 40.59 2.14%
HALO 2024-04-05 11:01:0440.72 40.69 2.41%
HALO 2024-04-05 12:01:0740.96 40.92 3.01%
HALO 2024-04-05 13:00:5541.42 41.39 4.15%
HALO 2024-04-05 14:01:1841.20 41.18 3.60%
HALO 2024-04-05 15:00:5741.26 41.23 3.75%
HALO 2024-04-05 16:01:1943.00 40.22 3.33%
HALO 2024-04-05 18:01:0343.00 40.25 3.33%
HALO 2024-04-05 19:01:2141.52 40.25 4.42%
HALO 2024-04-05 20:01:120.00 0.00 4.42%
2024-04-08
HALO 2024-04-08 04:01:180.00 40.00 4.42%
HALO 2024-04-08 05:00:5956.95 40.00 4.42%
HALO 2024-04-08 06:01:1256.95 41.07 4.42%
HALO 2024-04-08 07:01:0242.00 41.07 4.42%
HALO 2024-04-08 08:01:1142.00 41.07 2.29%
HALO 2024-04-08 09:01:3241.99 41.07 2.29%
HALO 2024-04-08 10:01:1740.56 40.50 -1.34%
HALO 2024-04-08 11:00:5840.61 40.58 -1.17%
HALO 2024-04-08 12:01:2240.53 40.50 -1.39%
HALO 2024-04-08 13:00:5840.54 40.52 -1.32%
HALO 2024-04-08 14:01:1040.56 40.52 -1.32%
HALO 2024-04-08 15:01:0240.42 40.40 -1.62%
HALO 2024-04-08 16:01:1142.42 39.80 -2.88%
HALO 2024-04-08 17:00:5840.71 39.58 -3.09%
HALO 2024-04-08 18:01:0642.42 39.80 -3.09%
HALO 2024-04-08 20:01:020.00 0.00 -3.09%
2024-04-09
HALO 2024-04-09 05:01:0156.95 39.91 7.52%
HALO 2024-04-09 06:01:0346.67 39.91 7.52%
HALO 2024-04-09 07:01:1342.99 39.91 7.52%
HALO 2024-04-09 08:01:1742.50 39.91 7.52%
HALO 2024-04-09 09:01:1040.99 39.91 7.52%
HALO 2024-04-09 10:01:0140.46 40.37 1.19%
HALO 2024-04-09 11:00:5539.92 39.83 -0.10%
HALO 2024-04-09 12:01:0839.73 39.71 -0.46%
HALO 2024-04-09 13:01:1039.81 39.78 -0.29%
HALO 2024-04-09 14:01:1539.64 39.62 -0.68%
HALO 2024-04-09 15:01:1039.70 39.66 -0.56%
HALO 2024-04-09 16:01:1241.00 39.50 0.54%
HALO 2024-04-09 17:01:0241.00 39.50 0.55%
HALO 2024-04-09 19:01:2640.93 39.50 0.55%
HALO 2024-04-09 20:01:040.00 0.00 0.55%
2024-04-10
HALO 2024-04-10 05:01:0056.95 35.88 0.55%
HALO 2024-04-10 07:00:5646.67 35.88 0.55%
HALO 2024-04-10 08:01:1945.74 39.51 0.55%
HALO 2024-04-10 09:00:5139.49 36.13 0.55%
HALO 2024-04-10 10:01:1739.78 39.75 -0.93%
HALO 2024-04-10 11:00:5839.65 39.62 -1.25%
HALO 2024-04-10 12:00:5739.57 39.54 -1.45%
HALO 2024-04-10 13:01:0139.30 39.25 -2.10%
HALO 2024-04-10 14:01:0939.59 39.53 -1.43%
HALO 2024-04-10 15:01:0039.32 39.27 -2.08%
HALO 2024-04-10 16:01:0740.07 39.15 -2.13%
HALO 2024-04-10 17:00:5740.07 39.15 -2.12%
HALO 2024-04-10 18:00:5542.40 39.15 -2.12%
HALO 2024-04-10 20:01:080.00 0.00 -2.12%
2024-04-11
HALO 2024-04-11 05:01:1656.95 35.81 -2.12%
HALO 2024-04-11 07:01:0046.02 35.81 -2.12%
HALO 2024-04-11 09:00:5543.00 39.16 -2.12%
HALO 2024-04-11 10:01:0639.42 39.37 0.30%
HALO 2024-04-11 11:00:5739.55 39.52 0.62%
HALO 2024-04-11 12:01:1739.51 39.47 0.55%
HALO 2024-04-11 13:01:0339.43 39.41 0.32%
HALO 2024-04-11 14:01:0439.61 39.58 0.77%
HALO 2024-04-11 15:01:0439.21 39.18 -0.20%
HALO 2024-04-11 16:00:5639.32 39.15 0.10%
HALO 2024-04-11 17:01:0840.11 39.15 0.10%
HALO 2024-04-11 18:01:1142.40 39.15 0.10%
HALO 2024-04-11 20:01:080.00 0.00 0.10%
2024-04-12
HALO 2024-04-12 05:01:0856.95 35.81 0.10%
HALO 2024-04-12 07:00:5346.67 35.81 0.10%
HALO 2024-04-12 08:00:5539.33 39.16 0.10%
HALO 2024-04-12 09:00:4639.33 38.01 0.10%
HALO 2024-04-12 10:01:1939.09 39.04 -0.71%
HALO 2024-04-12 11:01:0538.89 38.86 -1.15%
HALO 2024-04-12 12:00:5538.90 38.87 -1.12%
HALO 2024-04-12 13:00:5838.85 38.83 -1.25%
HALO 2024-04-12 14:00:5738.86 38.83 -1.22%
HALO 2024-04-12 15:01:0138.81 38.79 -1.32%
HALO 2024-04-12 16:01:1539.33 38.53 -1.81%
HALO 2024-04-12 17:01:0039.33 38.53 -1.91%
HALO 2024-04-12 20:01:030.00 0.00 -1.91%
2024-04-15
HALO 2024-04-15 05:00:5056.95 35.24 -1.91%
HALO 2024-04-15 07:00:5546.02 35.24 -1.91%
HALO 2024-04-15 08:01:0246.02 38.54 -1.91%
HALO 2024-04-15 09:00:5442.09 38.54 -0.15%
HALO 2024-04-15 10:01:1638.84 38.82 0.56%
HALO 2024-04-15 11:01:0538.89 38.87 0.69%
HALO 2024-04-15 12:01:0239.21 39.18 1.50%
HALO 2024-04-15 13:01:0338.72 38.68 0.25%
HALO 2024-04-15 14:01:0638.77 38.75 0.38%
HALO 2024-04-15 15:00:5838.53 38.52 -0.23%
HALO 2024-04-15 16:01:0542.40 38.48 0.28%
HALO 2024-04-15 17:00:5539.49 38.48 0.28%
HALO 2024-04-15 18:01:0742.06 38.48 0.28%
HALO 2024-04-15 20:01:100.00 0.00 0.28%
2024-04-16
HALO 2024-04-16 05:00:4842.33 34.47 0.28%
HALO 2024-04-16 07:00:5139.00 35.19 0.28%
HALO 2024-04-16 08:01:0039.00 38.50 0.28%
HALO 2024-04-16 09:00:5138.78 35.20 0.18%
HALO 2024-04-16 10:01:0538.31 38.21 -1.01%
HALO 2024-04-16 11:00:5938.42 38.37 -0.83%
HALO 2024-04-16 12:01:0438.56 38.53 -0.47%
HALO 2024-04-16 13:00:4838.60 38.58 -0.34%
HALO 2024-04-16 14:01:0138.61 38.59 -0.31%
HALO 2024-04-16 15:00:5638.57 38.54 -0.47%
HALO 2024-04-16 16:01:1442.42 38.00 -0.88%
HALO 2024-04-16 17:01:0139.15 38.00 -0.88%
HALO 2024-04-16 18:01:0842.42 38.00 -0.88%
HALO 2024-04-16 20:01:050.00 0.00 -0.88%
2024-04-17
HALO 2024-04-17 05:01:0856.95 30.18 -0.88%
HALO 2024-04-17 07:01:0346.67 35.16 -0.88%
HALO 2024-04-17 08:01:0446.67 38.01 -0.88%
HALO 2024-04-17 09:00:4743.00 38.46 -0.88%
HALO 2024-04-17 10:01:1338.49 38.45 0.18%
HALO 2024-04-17 11:00:5538.47 38.43 0.18%
HALO 2024-04-17 12:01:0738.32 38.29 -0.21%
HALO 2024-04-17 13:01:0138.16 38.13 -0.65%
HALO 2024-04-17 14:01:0738.23 38.21 -0.41%
HALO 2024-04-17 15:00:5338.09 38.07 -0.77%
HALO 2024-04-17 16:01:0343.00 37.69 -0.93%
HALO 2024-04-17 17:01:0838.78 37.69 -0.94%
HALO 2024-04-17 18:01:0743.00 37.69 -0.94%
HALO 2024-04-17 20:01:040.00 0.00 -0.94%
2024-04-18
HALO 2024-04-18 05:00:4956.95 33.64 -0.94%
HALO 2024-04-18 06:01:0742.00 33.64 -0.94%
HALO 2024-04-18 08:01:2042.00 37.01 -0.94%
HALO 2024-04-18 09:00:5642.00 37.13 -0.94%
HALO 2024-04-18 10:01:1838.18 38.15 0.34%
HALO 2024-04-18 11:00:5538.34 38.32 0.81%
HALO 2024-04-18 12:00:5938.15 38.14 0.34%
HALO 2024-04-18 13:01:0638.11 38.07 0.16%
HALO 2024-04-18 14:01:1338.02 37.99 -0.05%
HALO 2024-04-18 15:00:5937.88 37.86 -0.42%
HALO 2024-04-18 16:01:0942.40 37.69 -0.55%
HALO 2024-04-18 17:01:0238.57 37.69 -0.55%
HALO 2024-04-18 18:00:5341.96 37.69 -0.55%
HALO 2024-04-18 20:01:070.00 0.00 -0.55%
2024-04-19
HALO 2024-04-19 04:01:0248.00 33.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.