investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-03-26
HALO 2026-03-26 20:02:530.00 0.00 0.47%
2026-03-27
HALO 2026-03-27 04:03:0164.55 62.20 0.47%
HALO 2026-03-27 05:02:3463.72 62.21 0.47%
HALO 2026-03-27 06:03:2563.72 62.22 0.47%
HALO 2026-03-27 07:03:0163.28 62.90 0.47%
HALO 2026-03-27 08:02:4663.28 62.90 -0.44%
HALO 2026-03-27 09:02:1063.27 62.90 -0.44%
HALO 2026-03-27 10:03:1462.48 62.34 -1.41%
HALO 2026-03-27 11:02:3362.34 62.30 -1.55%
HALO 2026-03-27 12:03:2662.09 62.05 -1.91%
HALO 2026-03-27 13:02:5662.03 62.00 -2.02%
HALO 2026-03-27 14:02:5761.95 61.84 -2.20%
HALO 2026-03-27 15:02:4161.90 61.83 -2.23%
HALO 2026-03-27 16:03:0262.83 61.25 -2.61%
HALO 2026-03-27 17:02:3762.83 61.64 -2.61%
HALO 2026-03-27 19:02:0562.83 61.44 -2.59%
HALO 2026-03-27 20:02:240.00 0.00 -2.59%
2026-03-30
HALO 2026-03-30 04:02:5070.95 55.00 -2.59%
HALO 2026-03-30 05:02:0564.82 55.00 0.11%
HALO 2026-03-30 06:02:3470.44 55.00 0.11%
HALO 2026-03-30 07:02:0070.77 61.01 0.11%
HALO 2026-03-30 09:02:4664.33 61.01 0.46%
HALO 2026-03-30 10:02:3361.91 61.76 0.30%
HALO 2026-03-30 11:02:0061.93 61.84 0.46%
HALO 2026-03-30 12:02:3561.74 61.70 0.13%
HALO 2026-03-30 13:02:0261.92 61.82 0.40%
HALO 2026-03-30 14:02:3661.78 61.72 0.17%
HALO 2026-03-30 15:02:0661.95 61.92 0.52%
HALO 2026-03-30 16:02:3763.36 61.94 0.85%
HALO 2026-03-30 17:02:1063.36 61.94 0.88%
HALO 2026-03-30 18:02:2663.36 61.00 0.88%
HALO 2026-03-30 20:02:430.00 0.00 0.36%
2026-03-31
HALO 2026-03-31 04:03:1563.48 60.01 0.36%
HALO 2026-03-31 05:02:4563.36 60.01 0.36%
HALO 2026-03-31 06:02:3763.30 60.01 0.36%
HALO 2026-03-31 07:02:0463.29 61.00 0.36%
HALO 2026-03-31 08:02:3465.19 62.30 0.36%
HALO 2026-03-31 09:02:0865.19 62.30 0.78%
HALO 2026-03-31 10:02:3363.87 63.68 2.56%
HALO 2026-03-31 11:02:1063.59 63.51 2.32%
HALO 2026-03-31 12:02:4563.96 63.89 2.95%
HALO 2026-03-31 13:02:1164.44 64.23 3.57%
HALO 2026-03-31 14:02:4564.39 64.23 3.39%
HALO 2026-03-31 15:02:2264.87 64.81 4.41%
HALO 2026-03-31 16:02:5665.01 64.54 4.23%
HALO 2026-03-31 17:02:2264.50 63.38 3.67%
HALO 2026-03-31 18:02:4464.50 64.14 3.67%
HALO 2026-03-31 19:02:1864.90 64.14 3.67%
HALO 2026-03-31 20:02:540.00 0.00 3.67%
2026-04-01
HALO 2026-04-01 04:02:5367.84 64.51 3.67%
HALO 2026-04-01 05:02:2870.32 64.51 3.67%
HALO 2026-04-01 06:02:5170.32 54.88 3.67%
HALO 2026-04-01 07:02:2466.46 64.62 3.67%
HALO 2026-04-01 09:02:4666.05 64.62 3.67%
HALO 2026-04-01 10:03:0664.84 64.69 0.14%
HALO 2026-04-01 11:02:1565.41 65.34 1.19%
HALO 2026-04-01 12:03:1765.31 65.26 1.06%
HALO 2026-04-01 13:02:0465.64 65.59 1.64%
HALO 2026-04-01 14:02:3465.53 65.45 1.35%
HALO 2026-04-01 15:02:0765.63 65.59 1.61%
HALO 2026-04-01 16:02:4565.20 64.05 0.93%
HALO 2026-04-01 17:02:1065.20 64.05 0.90%
HALO 2026-04-01 19:02:0465.34 64.05 0.90%
HALO 2026-04-01 20:02:400.00 0.00 0.90%
2026-04-02
HALO 2026-04-02 04:02:3373.50 60.00 0.90%
HALO 2026-04-02 07:01:5265.64 60.00 0.90%
HALO 2026-04-02 09:01:5764.95 61.01 -0.71%
HALO 2026-04-02 10:02:3064.71 64.56 -1.24%
HALO 2026-04-02 11:01:5064.92 64.81 -0.76%
HALO 2026-04-02 12:02:2764.30 64.20 -1.83%
HALO 2026-04-02 13:01:5463.70 63.62 -2.68%
HALO 2026-04-02 14:02:2464.14 64.09 -2.01%
HALO 2026-04-02 15:01:5963.80 63.78 -2.48%
HALO 2026-04-02 16:02:2564.55 63.80 -1.41%
HALO 2026-04-02 17:01:5869.99 63.80 -1.39%
HALO 2026-04-02 18:02:3269.99 63.25 -1.39%
HALO 2026-04-02 19:02:0369.99 64.00 -1.39%
HALO 2026-04-02 20:02:310.00 0.00 -1.39%
2026-04-06
HALO 2026-04-06 04:02:3176.33 60.00 -1.39%
HALO 2026-04-06 05:01:5276.33 61.51 -0.44%
HALO 2026-04-06 06:02:2676.31 61.51 -0.44%
HALO 2026-04-06 07:02:2470.55 60.88 -0.44%
HALO 2026-04-06 09:01:5764.71 64.25 0.70%
HALO 2026-04-06 10:02:3364.15 63.85 -0.76%
HALO 2026-04-06 11:02:0164.16 64.05 -0.57%
HALO 2026-04-06 12:02:2764.22 64.15 -0.49%
HALO 2026-04-06 13:02:0363.57 63.47 -1.53%
HALO 2026-04-06 14:02:3563.17 63.09 -2.03%
HALO 2026-04-06 15:01:5563.15 63.07 -2.09%
HALO 2026-04-06 16:02:5264.31 62.84 -2.08%
HALO 2026-04-06 17:02:0263.34 62.84 -2.08%
HALO 2026-04-06 19:02:0263.34 62.01 -2.08%
HALO 2026-04-06 20:02:400.00 0.00 -2.08%
2026-04-07
HALO 2026-04-07 04:02:2970.32 62.01 -2.08%
HALO 2026-04-07 05:02:0566.42 62.02 -2.08%
HALO 2026-04-07 06:02:3263.51 62.01 -2.08%
HALO 2026-04-07 07:02:0264.92 62.01 0.28%
HALO 2026-04-07 08:02:4766.47 62.02 0.28%
HALO 2026-04-07 09:01:5465.48 62.01 0.99%
HALO 2026-04-07 10:02:3062.96 62.82 -0.36%
HALO 2026-04-07 11:02:0163.68 63.62 0.91%
HALO 2026-04-07 12:02:4063.78 63.73 1.09%
HALO 2026-04-07 13:02:0663.54 63.45 0.71%
HALO 2026-04-07 14:02:3263.51 63.47 0.64%
HALO 2026-04-07 15:02:0163.61 63.54 0.78%
HALO 2026-04-07 16:02:3165.20 63.44 0.82%
HALO 2026-04-07 17:01:5965.20 63.44 0.84%
HALO 2026-04-07 18:02:1965.01 63.20 0.84%
HALO 2026-04-07 19:01:5965.20 63.20 1.62%
HALO 2026-04-07 20:02:320.00 0.00 2.44%
2026-04-08
HALO 2026-04-08 04:02:3376.33 56.72 2.44%
HALO 2026-04-08 05:02:0776.33 62.51 2.44%
HALO 2026-04-08 07:02:1370.48 62.51 2.44%
HALO 2026-04-08 08:02:3665.00 64.09 2.44%
HALO 2026-04-08 09:02:0564.99 64.09 1.82%
HALO 2026-04-08 10:02:4565.11 64.90 2.12%
HALO 2026-04-08 11:02:1165.40 65.29 2.69%
HALO 2026-04-08 12:02:3365.44 65.40 2.87%
HALO 2026-04-08 13:02:0765.49 65.42 2.96%
HALO 2026-04-08 14:02:3465.53 65.48 3.09%
HALO 2026-04-08 15:03:2365.24 65.19 2.57%
HALO 2026-04-08 16:02:3766.00 65.30 2.99%
HALO 2026-04-08 18:02:3266.00 65.30 3.24%
HALO 2026-04-08 20:02:360.00 0.00 3.24%
2026-04-09
HALO 2026-04-09 04:02:4774.71 64.47 0.30%
HALO 2026-04-09 07:02:1165.99 65.23 0.55%
HALO 2026-04-09 09:01:5765.66 65.20 0.55%
HALO 2026-04-09 10:02:3666.10 66.01 1.05%
HALO 2026-04-09 11:01:5866.47 66.39 1.64%
HALO 2026-04-09 12:02:2566.80 66.75 2.09%
HALO 2026-04-09 13:01:5967.15 67.09 2.64%
HALO 2026-04-09 14:02:3467.42 67.31 3.02%
HALO 2026-04-09 15:01:5967.26 67.18 2.78%
HALO 2026-04-09 16:02:3267.72 65.78 2.52%
HALO 2026-04-09 17:02:0167.44 67.20 3.36%
HALO 2026-04-09 19:02:3267.41 66.94 2.71%
HALO 2026-04-09 20:02:450.00 0.00 2.71%
2026-04-10
HALO 2026-04-10 04:02:3367.61 58.96 2.71%
HALO 2026-04-10 05:02:0467.60 65.01 2.71%
HALO 2026-04-10 07:02:3267.60 65.23 0.79%
HALO 2026-04-10 08:02:3567.64 67.28 0.79%
HALO 2026-04-10 09:02:0467.40 65.51 0.24%
HALO 2026-04-10 10:02:2567.62 67.51 0.75%
HALO 2026-04-10 11:01:5867.47 67.39 0.60%
HALO 2026-04-10 12:04:1567.55 67.51 0.72%
HALO 2026-04-10 13:02:1067.69 67.65 0.93%
HALO 2026-04-10 14:02:3667.73 67.68 0.96%
HALO 2026-04-10 15:01:5967.74 67.70 1.01%
HALO 2026-04-10 16:02:3475.13 67.09 1.12%
HALO 2026-04-10 18:02:3375.13 65.50 1.85%
HALO 2026-04-10 20:02:470.00 0.00 1.85%
2026-04-13
HALO 2026-04-13 04:02:3568.09 59.69 1.85%
HALO 2026-04-13 05:01:5167.81 65.26 -0.13%
HALO 2026-04-13 07:01:5673.91 60.33 0.00%
HALO 2026-04-13 08:02:2274.30 66.80 0.00%
HALO 2026-04-13 09:01:5580.22 66.12 0.00%
HALO 2026-04-13 10:02:2667.71 67.48 -0.31%
HALO 2026-04-13 11:01:5467.33 67.23 -0.83%
HALO 2026-04-13 12:02:2966.66 66.59 -1.77%
HALO 2026-04-13 13:02:0366.55 66.48 -1.94%
HALO 2026-04-13 14:02:2466.69 66.62 -1.73%
HALO 2026-04-13 15:02:0466.94 66.89 -1.37%
HALO 2026-04-13 16:02:4169.00 66.84 -1.22%
HALO 2026-04-13 17:02:0667.97 66.80 -1.22%
HALO 2026-04-13 18:02:3067.97 66.80 -1.28%
HALO 2026-04-13 19:02:0667.97 66.80 -1.36%
HALO 2026-04-13 20:03:010.00 0.00 -1.49%
2026-04-14
HALO 2026-04-14 04:02:2767.97 65.26 -1.49%
HALO 2026-04-14 05:01:5567.90 65.26 -1.49%
HALO 2026-04-14 06:02:3468.83 65.26 -1.49%
HALO 2026-04-14 07:02:0567.63 66.18 -1.49%
HALO 2026-04-14 08:02:3867.49 66.18 0.03%
HALO 2026-04-14 09:01:5667.63 66.51 0.03%
HALO 2026-04-14 10:02:2967.63 67.50 0.80%
HALO 2026-04-14 11:02:1167.98 67.92 1.43%
HALO 2026-04-14 12:02:3268.23 68.15 1.78%
HALO 2026-04-14 13:02:1268.14 68.08 1.67%
HALO 2026-04-14 14:02:2768.23 68.20 1.83%
HALO 2026-04-14 15:02:0167.61 67.51 0.88%
HALO 2026-04-14 16:02:2373.55 67.31 0.49%
HALO 2026-04-14 17:01:5774.72 66.12 0.49%
HALO 2026-04-14 20:02:430.00 0.00 0.49%
2026-04-15
HALO 2026-04-15 04:02:3367.97 67.01 0.49%
HALO 2026-04-15 06:02:2867.90 67.01 0.49%
HALO 2026-04-15 07:01:5567.83 67.01 0.49%
HALO 2026-04-15 08:02:2267.77 67.01 0.49%
HALO 2026-04-15 09:01:5667.77 67.01 0.00%
HALO 2026-04-15 10:06:5567.64 67.44 0.37%
HALO 2026-04-15 11:02:0067.55 67.45 0.28%
HALO 2026-04-15 12:02:3767.64 67.59 0.43%
HALO 2026-04-15 13:02:0267.69 67.62 0.52%
HALO 2026-04-15 14:02:2567.55 67.51 0.31%
HALO 2026-04-15 15:02:0567.47 67.42 0.19%
HALO 2026-04-15 16:02:4168.84 65.31 1.14%
HALO 2026-04-15 20:02:430.00 0.00 1.14%
2026-04-16
HALO 2026-04-16 04:02:5468.83 65.51 1.14%
HALO 2026-04-16 05:02:0368.83 67.79 1.14%
HALO 2026-04-16 07:02:2468.61 68.00 1.14%
HALO 2026-04-16 08:02:3468.61 68.00 0.82%
HALO 2026-04-16 09:02:0068.61 68.05 0.82%
HALO 2026-04-16 10:02:2268.16 68.01 0.15%
HALO 2026-04-16 11:01:5967.90 67.79 -0.34%
HALO 2026-04-16 12:02:3067.45 67.37 -0.95%
HALO 2026-04-16 13:01:5767.21 67.14 -1.25%
HALO 2026-04-16 14:02:2866.91 66.84 -1.74%
HALO 2026-04-16 15:02:2266.86 66.81 -1.75%
HALO 2026-04-16 16:02:3067.06 51.02 -1.88%
HALO 2026-04-16 17:02:1067.94 66.34 -2.20%
HALO 2026-04-16 18:02:4067.94 66.54 -2.20%
HALO 2026-04-16 19:02:2167.94 66.00 -2.20%
HALO 2026-04-16 20:03:020.00 0.00 -2.20%
2026-04-17
HALO 2026-04-17 04:02:4375.57 65.51 0.63%
HALO 2026-04-17 05:02:1068.06 65.51 0.63%
HALO 2026-04-17 06:02:3175.37 65.51 0.63%
HALO 2026-04-17 07:02:1468.46 66.14 0.06%
HALO 2026-04-17 08:02:3368.06 66.73 0.06%
HALO 2026-04-17 09:01:5968.46 66.72 0.53%
HALO 2026-04-17 10:02:4368.77 68.61 2.97%
HALO 2026-04-17 11:02:1068.71 68.61 2.92%
HALO 2026-04-17 12:02:4568.85 68.80 3.20%
HALO 2026-04-17 13:02:4668.98 68.94 3.41%
HALO 2026-04-17 14:02:5268.60 68.54 2.85%
HALO 2026-04-17 15:02:1168.61 68.53 2.85%
HALO 2026-04-17 16:02:4369.64 68.90 3.99%
HALO 2026-04-17 17:02:1170.00 69.14 3.99%
HALO 2026-04-17 18:02:3970.32 69.14 4.20%
HALO 2026-04-17 20:03:140.00 0.00 3.75%
2026-04-20
HALO 2026-04-20 04:02:3276.33 69.14 3.75%
HALO 2026-04-20 05:02:1170.31 61.74 -0.23%
HALO 2026-04-20 06:02:3870.09 67.53 0.23%
HALO 2026-04-20 07:02:0469.44 67.53 0.23%
HALO 2026-04-20 08:02:3869.44 67.51 0.23%
HALO 2026-04-20 09:02:0269.48 67.51 0.23%
HALO 2026-04-20 10:02:3469.65 69.33 0.44%
HALO 2026-04-20 11:01:5469.19 69.08 -0.26%
HALO 2026-04-20 12:02:3469.58 69.54 0.39%
HALO 2026-04-20 13:02:1069.95 69.90 0.99%
HALO 2026-04-20 14:02:3570.14 70.06 1.23%
HALO 2026-04-20 15:02:0970.27 70.22 1.46%
HALO 2026-04-20 16:02:2175.00 69.20 0.42%
HALO 2026-04-20 17:02:0270.24 69.20 0.42%
HALO 2026-04-20 20:02:470.00 0.00 1.11%
2026-04-21
HALO 2026-04-21 04:02:4476.33 69.58 1.11%
HALO 2026-04-21 05:02:0370.31 69.58 1.11%
HALO 2026-04-21 06:02:2770.32 69.58 1.11%
HALO 2026-04-21 07:01:5570.31 69.58 1.11%
HALO 2026-04-21 08:02:3270.05 69.58 0.68%
HALO 2026-04-21 09:01:5870.05 69.28 0.68%
HALO 2026-04-21 10:02:3069.65 69.54 0.06%
HALO 2026-04-21 11:01:5569.52 69.47 -0.12%
HALO 2026-04-21 12:02:3469.45 69.40 -0.16%
HALO 2026-04-21 13:02:0568.94 68.81 -1.00%
HALO 2026-04-21 14:02:3368.53 68.45 -1.56%
HALO 2026-04-21 15:02:2168.86 68.81 -1.05%
HALO 2026-04-21 16:02:4169.11 68.45 -1.65%
HALO 2026-04-21 19:02:1369.74 62.05 -1.60%
HALO 2026-04-21 20:02:300.00 0.00 -1.60%
2026-04-22
HALO 2026-04-22 04:02:4570.31 67.18 -1.60%
HALO 2026-04-22 05:02:1669.63 67.18 0.36%
HALO 2026-04-22 07:02:1069.69 68.01 1.39%
HALO 2026-04-22 08:02:4169.06 68.45 1.39%
HALO 2026-04-22 09:02:0269.06 68.45 0.23%
HALO 2026-04-22 10:02:3669.19 68.83 0.93%
HALO 2026-04-22 11:02:1368.56 68.47 0.10%
HALO 2026-04-22 12:03:5968.62 68.51 0.27%
HALO 2026-04-22 13:02:0568.34 68.28 -0.11%
HALO 2026-04-22 14:02:2768.38 68.31 -0.11%
HALO 2026-04-22 15:02:1668.13 68.06 -0.45%
HALO 2026-04-22 16:02:5569.19 68.04 0.00%
HALO 2026-04-22 18:02:3769.19 68.40 0.00%
HALO 2026-04-22 19:02:1568.64 68.40 0.12%
HALO 2026-04-22 20:02:470.00 0.00 -0.48%
2026-04-23
HALO 2026-04-23 04:03:0470.32 61.77 -0.48%
HALO 2026-04-23 05:02:1468.39 61.78 -0.48%
HALO 2026-04-23 07:02:0668.37 67.00 -0.48%
HALO 2026-04-23 08:02:3268.66 67.55 -0.48%
HALO 2026-04-23 09:02:0268.73 68.01 -0.48%
HALO 2026-04-23 10:02:2968.06 67.92 -0.61%
HALO 2026-04-23 11:02:3568.49 68.39 0.10%
HALO 2026-04-23 12:02:4467.87 67.59 -0.91%
HALO 2026-04-23 13:02:1267.67 67.61 -1.11%
HALO 2026-04-23 14:02:4667.09 67.03 -1.89%
HALO 2026-04-23 15:02:0967.17 67.12 -1.84%
HALO 2026-04-23 16:02:3770.50 66.34 -2.73%
HALO 2026-04-23 20:02:420.00 0.00 -2.73%
2026-04-24
HALO 2026-04-24 04:02:5176.65 66.48 -2.73%
HALO 2026-04-24 05:02:1167.24 66.48 -2.73%
HALO 2026-04-24 06:02:4267.11 66.48 -2.73%
HALO 2026-04-24 07:02:0466.61 66.14 -2.73%
HALO 2026-04-24 08:02:3366.99 66.15 0.03%
HALO 2026-04-24 09:02:0166.57 66.15 -0.04%
HALO 2026-04-24 10:02:3665.83 65.67 -1.32%
HALO 2026-04-24 11:01:5865.23 65.14 -2.09%
HALO 2026-04-24 12:03:0365.41 65.34 -1.73%
HALO 2026-04-24 13:02:0265.38 65.26 -1.80%
HALO 2026-04-24 14:02:2965.33 65.28 -1.87%
HALO 2026-04-24 15:02:1265.20 65.12 -2.05%
HALO 2026-04-24 16:02:3265.96 64.00 -1.85%
HALO 2026-04-24 16:06:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000051/0001159036-26-000051-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2026-04-24 17:02:3171.55 64.00 -1.85%
HALO 2026-04-24 20:03:090.00 0.00 -1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.