investment & stocks ideas Favourites Have ideas? Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock

2025-09-29
HALO	2025-09-29 10:02:08		73.92	73.76	0.10%
HALO	2025-09-29 11:01:42		73.52	73.48	-0.32%
HALO	2025-09-29 12:02:09		73.62	73.56	-0.18%
HALO	2025-09-29 13:01:43		73.49	73.43	-0.40%
HALO	2025-09-29 14:02:15		73.45	73.42	-0.40%
HALO	2025-09-29 15:01:48		73.41	73.39	-0.44%
HALO	2025-09-29 16:02:20		74.30	72.39	-0.58%
HALO	2025-09-29 17:01:50		74.30	72.00	-0.58%
HALO	2025-09-29 20:02:21		0.00	0.00	-0.58%
2025-09-30
HALO	2025-09-30 05:01:49		95.48	72.40	-0.58%
HALO	2025-09-30 06:02:15		74.30	72.40	-0.58%
HALO	2025-09-30 07:01:48		74.30	72.39	-0.58%
HALO	2025-09-30 07:07:27	Halozyme: Royalty Harvest Now, Post-2027 Roadmap Still Thin
HALO	2025-09-30 08:02:08		73.49	72.39	-0.58%
HALO	2025-09-30 09:01:41		73.49	72.39	0.13%
HALO	2025-09-30 10:02:08		73.60	73.48	0.35%
HALO	2025-09-30 11:01:43		73.39	73.30	0.09%
HALO	2025-09-30 12:02:06		73.36	73.31	0.06%
HALO	2025-09-30 13:01:46		73.75	73.70	0.55%
HALO	2025-09-30 14:02:14		73.94	73.90	0.84%
HALO	2025-09-30 15:01:50		74.70	74.65	1.82%
HALO	2025-09-30 16:02:15		74.60	72.39	0.06%
HALO	2025-09-30 17:01:46		74.60	66.76	-0.03%
HALO	2025-09-30 18:02:14		82.36	66.76	3.17%
HALO	2025-09-30 20:02:18		0.00	0.00	3.17%
2025-10-01
HALO	2025-10-01 04:02:17		0.00	65.09	3.17%
HALO	2025-10-01 05:01:51		74.48	72.70	0.71%
HALO	2025-10-01 06:02:12		73.84	72.40	0.33%
HALO	2025-10-01 07:01:45		74.48	72.39	0.33%
HALO	2025-10-01 07:06:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000119312525225853/0001193125-25-225853-index.htm 8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO	2025-10-01 08:02:11		74.48	74.01	1.47%
HALO	2025-10-01 09:01:46		87.00	74.76	2.03%
HALO	2025-10-01 10:01:49	Halozyme Therapeutics, Inc. (HALO) Elektrofi, Inc., M&A Call - Slideshow
HALO	2025-10-01 10:02:09		75.62	75.48	3.03%
HALO	2025-10-01 11:01:42		74.89	74.83	2.10%
HALO	2025-10-01 12:02:07		75.92	75.84	3.41%
HALO	2025-10-01 13:01:49		75.65	75.59	3.12%
HALO	2025-10-01 14:02:15		75.19	75.09	2.42%
HALO	2025-10-01 15:01:51		75.44	75.40	2.82%
HALO	2025-10-01 15:28:33	Halozyme Therapeutics, Inc. (HALO) Discusses To Acquire Elektrofi Conference Call (Transcript)
HALO	2025-10-01 16:02:17		76.30	73.50	2.18%
HALO	2025-10-01 17:01:49		76.30	74.09	2.18%
HALO	2025-10-01 19:01:54		76.30	74.09	4.04%
HALO	2025-10-01 20:02:20		0.00	0.00	4.04%
2025-10-02
HALO	2025-10-02 05:01:48		95.48	67.23	1.40%
HALO	2025-10-02 06:02:09		85.00	74.75	0.37%
HALO	2025-10-02 07:01:44		75.50	73.50	0.78%
HALO	2025-10-02 08:02:10		79.76	73.50	0.78%
HALO	2025-10-02 09:01:42		79.76	73.50	1.32%
HALO	2025-10-02 10:02:07		71.80	71.59	-4.36%
HALO	2025-10-02 11:01:46		70.90	70.81	-5.59%
HALO	2025-10-02 12:02:09		70.86	70.78	-5.62%
HALO	2025-10-02 13:01:46		70.72	70.62	-5.77%
HALO	2025-10-02 14:02:14		71.36	71.29	-4.94%
HALO	2025-10-02 15:01:50		71.44	71.40	-4.81%
HALO	2025-10-02 16:02:16		73.40	71.43	-4.45%
HALO	2025-10-02 17:01:50		73.40	71.43	-4.42%
HALO	2025-10-02 18:02:14		73.40	71.43	-4.31%
HALO	2025-10-02 20:02:23		0.00	0.00	-4.31%
2025-10-03
HALO	2025-10-03 05:01:51		72.99	66.00	0.44%
HALO	2025-10-03 06:02:13		72.01	66.00	0.44%
HALO	2025-10-03 07:01:49		72.99	66.00	0.44%
HALO	2025-10-03 08:02:13		72.99	71.80	0.44%
HALO	2025-10-03 09:01:46		72.99	71.81	0.20%
HALO	2025-10-03 10:02:08		70.32	70.22	-1.89%
HALO	2025-10-03 11:01:43		68.81	68.70	-3.94%
HALO	2025-10-03 12:02:09		68.58	68.48	-4.24%
HALO	2025-10-03 13:01:50		68.52	68.44	-4.27%
HALO	2025-10-03 14:02:10		68.36	68.31	-4.47%
HALO	2025-10-03 15:01:43		68.67	68.62	-4.04%
HALO	2025-10-03 16:02:09		69.15	68.30	-3.60%
HALO	2025-10-03 16:51:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000119312525230348/0001193125-25-230348-index.htm 8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO	2025-10-03 20:02:11		0.00	0.00	-3.44%
2025-10-06
HALO	2025-10-06 04:02:13		0.00	65.09	-3.44%
HALO	2025-10-06 05:01:44		69.70	69.20	0.03%
HALO	2025-10-06 06:02:09		69.46	68.01	0.65%
HALO	2025-10-06 08:02:15		69.99	69.15	0.57%
HALO	2025-10-06 09:01:46		69.99	69.15	0.65%
HALO	2025-10-06 10:02:15		68.24	68.09	-1.13%
HALO	2025-10-06 11:01:48		67.83	67.72	-1.67%
HALO	2025-10-06 12:02:16		67.63	67.56	-1.84%
HALO	2025-10-06 13:01:50		67.56	67.51	-1.91%
HALO	2025-10-06 14:02:16		67.58	67.56	-1.87%
HALO	2025-10-06 15:01:51		67.53	67.51	-1.93%
HALO	2025-10-06 16:02:16		69.00	66.98	-2.68%
HALO	2025-10-06 16:58:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000036/0001159036-25-000036-index.htm 8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO	2025-10-06 17:01:50		69.00	67.06	-2.75%
HALO	2025-10-06 18:02:17		69.00	66.45	-2.78%
HALO	2025-10-06 19:01:51		69.00	66.45	-2.52%
HALO	2025-10-06 20:02:17		0.00	0.00	-2.52%
2025-10-07
HALO	2025-10-07 05:01:50		73.78	66.97	-2.52%
HALO	2025-10-07 06:02:15		73.13	66.90	0.03%
HALO	2025-10-07 08:02:13		72.59	65.62	-0.09%
HALO	2025-10-07 10:02:13		66.27	66.15	-1.06%
HALO	2025-10-07 11:01:45		65.44	65.31	-2.23%
HALO	2025-10-07 12:02:13		65.39	65.36	-2.31%
HALO	2025-10-07 13:01:49		65.33	65.26	-2.38%
HALO	2025-10-07 14:02:14		65.41	65.36	-2.28%
HALO	2025-10-07 15:01:50		65.44	65.40	-2.22%
HALO	2025-10-07 16:02:15		69.33	65.15	-1.38%
HALO	2025-10-07 17:01:52		67.33	66.09	-1.21%
HALO	2025-10-07 18:02:15		69.33	66.09	-0.09%
HALO	2025-10-07 19:01:51		69.33	65.00	-0.09%
HALO	2025-10-07 20:02:18		0.00	0.00	-0.09%
2025-10-08
HALO	2025-10-08 05:01:53		66.99	65.97	-0.06%
HALO	2025-10-08 07:01:49		69.30	66.06	-0.06%
HALO	2025-10-08 08:02:12		69.25	65.98	-0.06%
HALO	2025-10-08 09:01:48		69.25	66.03	-0.06%
HALO	2025-10-08 10:02:11		64.77	64.70	-1.91%
HALO	2025-10-08 11:01:47		65.25	65.20	-1.21%
HALO	2025-10-08 12:02:16		65.25	65.19	-1.18%
HALO	2025-10-08 13:01:53		64.99	64.95	-1.54%
HALO	2025-10-08 14:02:18		65.28	65.23	-1.12%
HALO	2025-10-08 15:01:52		65.70	65.69	-0.46%
HALO	2025-10-08 16:02:19		66.49	64.75	-1.22%
HALO	2025-10-08 17:01:51		66.49	64.75	-1.24%
HALO	2025-10-08 18:02:17		69.25	64.75	-1.24%
HALO	2025-10-08 19:01:49		69.25	65.18	-1.24%
HALO	2025-10-08 20:02:16		0.00	0.00	-1.24%
2025-10-09
HALO	2025-10-09 05:01:52		66.84	55.58	-1.24%
HALO	2025-10-09 07:01:49		66.49	64.23	-1.24%
HALO	2025-10-09 09:01:44		66.49	65.01	-1.24%
HALO	2025-10-09 10:02:08		65.45	65.29	0.24%
HALO	2025-10-09 11:01:42		65.03	65.01	-0.27%
HALO	2025-10-09 12:02:10		64.90	64.87	-0.47%
HALO	2025-10-09 13:01:45		64.69	64.64	-0.77%
HALO	2025-10-09 14:02:13		64.40	64.36	-1.24%
HALO	2025-10-09 15:01:47		64.57	64.56	-0.94%
HALO	2025-10-09 16:02:14		65.60	64.65	-0.14%
HALO	2025-10-09 17:01:48		65.60	64.04	-0.14%
HALO	2025-10-09 20:02:19		0.00	0.00	-0.14%
2025-10-10
HALO	2025-10-10 05:01:50		65.99	65.20	-0.14%
HALO	2025-10-10 07:01:45		65.99	64.18	0.00%
HALO	2025-10-10 08:02:08		65.99	65.00	0.00%
HALO	2025-10-10 09:01:45		65.99	65.20	-0.14%
HALO	2025-10-10 10:02:10		63.89	63.78	-1.93%
HALO	2025-10-10 11:01:43		64.12	64.01	-1.60%
HALO	2025-10-10 12:02:12		64.03	63.97	-1.72%
HALO	2025-10-10 13:01:53		64.05	63.97	-1.69%
HALO	2025-10-10 14:02:20		63.88	63.85	-1.92%
HALO	2025-10-10 15:01:56		64.03	63.98	-1.72%
HALO	2025-10-10 16:02:17		66.50	62.00	-1.55%
HALO	2025-10-10 17:01:49		65.32	62.00	-1.55%
HALO	2025-10-10 18:02:13		66.50	62.00	-1.55%
HALO	2025-10-10 20:02:17		0.00	0.00	-1.55%
2025-10-13
HALO	2025-10-13 06:02:20		66.49	58.62	-1.55%
HALO	2025-10-13 07:01:47		65.74	64.11	-1.55%
HALO	2025-10-13 08:02:23		65.74	64.09	-1.55%
HALO	2025-10-13 09:01:51		65.74	64.09	1.54%
HALO	2025-10-13 10:02:24		64.66	64.53	0.84%
HALO	2025-10-13 11:01:54		65.02	64.93	1.41%
HALO	2025-10-13 12:02:19		65.16	65.11	1.61%
HALO	2025-10-13 13:01:54		65.41	65.37	1.98%
HALO	2025-10-13 14:02:21		65.25	65.22	1.77%
HALO	2025-10-13 15:01:56		65.21	65.18	1.72%
HALO	2025-10-13 16:02:22		66.00	65.08	1.90%
HALO	2025-10-13 20:02:19		0.00	0.00	1.90%
2025-10-14
HALO	2025-10-14 05:01:51		66.49	55.58	1.90%
HALO	2025-10-14 06:02:17		65.33	55.62	1.90%
HALO	2025-10-14 06:45:15	8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000039/0001159036-25-000039-index.htm 8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO	2025-10-14 07:01:45		70.00	58.60	0.00%
HALO	2025-10-14 08:02:16		70.00	64.90	0.00%
HALO	2025-10-14 09:01:41		70.00	59.37	0.00%
HALO	2025-10-14 10:02:12		66.21	66.09	1.35%
HALO	2025-10-14 11:01:48		67.40	67.33	3.18%
HALO	2025-10-14 12:02:14		67.16	67.14	2.81%
HALO	2025-10-14 13:01:46		67.49	67.40	3.24%
HALO	2025-10-14 14:02:14		67.73	67.70	3.69%
HALO	2025-10-14 15:01:51		67.38	67.37	3.15%
HALO	2025-10-14 16:02:14		67.97	66.68	2.33%
HALO	2025-10-14 17:01:48		67.65	66.59	2.95%
HALO	2025-10-14 18:02:09		67.25	66.59	2.95%
HALO	2025-10-14 19:01:46		67.25	67.09	2.95%
HALO	2025-10-14 20:02:13		0.00	0.00	2.71%
2025-10-15
HALO	2025-10-15 05:01:43		85.68	66.65	0.02%
HALO	2025-10-15 06:02:13		79.00	66.65	0.02%
HALO	2025-10-15 07:01:45		85.68	66.65	0.02%
HALO	2025-10-15 08:02:11		85.68	67.50	0.02%
HALO	2025-10-15 09:01:42		73.40	67.50	1.30%
HALO	2025-10-15 10:02:10		66.62	66.54	-0.11%
HALO	2025-10-15 11:01:43		66.39	66.36	-0.41%
HALO	2025-10-15 12:02:14		66.37	66.28	-0.49%
HALO	2025-10-15 13:01:46		66.12	66.06	-0.87%
HALO	2025-10-15 14:02:16		66.30	66.23	-0.57%
HALO	2025-10-15 15:01:48		66.30	66.25	-0.54%
HALO	2025-10-15 16:02:15		67.50	65.81	-0.44%
HALO	2025-10-15 17:01:48		67.50	65.81	-0.81%
HALO	2025-10-15 18:02:14		67.50	65.65	-1.23%
HALO	2025-10-15 20:02:17		0.00	0.00	-1.23%
2025-10-16
HALO	2025-10-16 05:01:54		67.49	65.81	-1.23%
HALO	2025-10-16 07:01:46		67.49	65.11	-1.23%
HALO	2025-10-16 08:02:11		68.49	65.51	-0.68%
HALO	2025-10-16 09:01:46		68.49	65.11	1.46%
HALO	2025-10-16 10:02:11		66.41	66.33	0.00%
HALO	2025-10-16 11:01:41		66.94	66.90	0.86%
HALO	2025-10-16 12:02:10		66.67	66.62	0.48%
HALO	2025-10-16 13:01:52		66.94	66.87	0.83%
HALO	2025-10-16 14:02:18		66.53	66.48	0.24%
HALO	2025-10-16 15:01:57		66.28	66.23	-0.14%
HALO	2025-10-16 16:02:21		70.00	66.00	0.78%
HALO	2025-10-16 18:02:16		70.00	63.60	0.78%
HALO	2025-10-16 19:01:52		67.88	65.53	-1.24%
HALO	2025-10-16 20:02:18		0.00	0.00	-1.24%
2025-10-17
HALO	2025-10-17 04:02:19		0.00	58.62	-1.24%
HALO	2025-10-17 05:01:54		66.80	65.54	0.21%
HALO	2025-10-17 06:02:18		66.70	65.65	0.21%
HALO	2025-10-17 07:01:56		66.70	60.82	0.21%
HALO	2025-10-17 08:02:14		66.80	60.82	-0.18%
HALO	2025-10-17 09:01:43		67.99	66.51	-0.18%
HALO	2025-10-17 10:02:09		66.30	66.22	-0.93%
HALO	2025-10-17 11:01:42		66.72	66.68	-0.23%
HALO	2025-10-17 12:02:10		67.44	67.34	0.86%
HALO	2025-10-17 13:01:46		66.82	66.79	-0.09%
HALO	2025-10-17 14:02:14		66.90	66.86	0.00%
HALO	2025-10-17 15:01:49		67.12	67.06	0.33%
HALO	2025-10-17 16:02:12		67.34	65.09	0.24%
HALO	2025-10-17 17:01:50		70.89	65.09	0.24%
HALO	2025-10-17 18:02:15		70.89	65.72	0.24%
HALO	2025-10-17 19:01:50		70.89	67.03	0.24%
HALO	2025-10-17 20:02:17		0.00	0.00	0.24%
2025-10-20
HALO	2025-10-20 06:02:13		67.03	65.54	0.24%
HALO	2025-10-20 07:01:41		68.40	65.61	0.24%
HALO	2025-10-20 09:01:40		68.40	67.06	0.24%
HALO	2025-10-20 10:02:09		65.37	65.22	-2.51%
HALO	2025-10-20 11:01:42		66.19	66.12	-1.35%
HALO	2025-10-20 12:02:16		66.47	66.45	-0.84%
HALO	2025-10-20 13:01:48		66.66	66.64	-0.55%
HALO	2025-10-20 14:02:18		67.07	67.05	0.07%
HALO	2025-10-20 15:01:47		67.07	67.05	0.06%
HALO	2025-10-20 16:02:23		68.38	66.20	2.06%
HALO	2025-10-20 17:01:52		68.40	66.20	-0.30%
HALO	2025-10-20 19:01:54		67.00	66.20	-0.30%
HALO	2025-10-20 20:02:19		0.00	0.00	-0.30%
2025-10-21
HALO	2025-10-21 04:02:22		77.00	0.00	-0.30%
HALO	2025-10-21 05:01:56		72.13	63.48	-0.30%
HALO	2025-10-21 06:02:15		72.13	58.05	-0.30%
HALO	2025-10-21 07:01:49		66.99	65.40	-0.13%
HALO	2025-10-21 09:01:42		72.72	65.40	-0.13%
HALO	2025-10-21 10:02:08		66.17	66.01	-0.46%
HALO	2025-10-21 11:01:44		66.74	66.72	0.40%
HALO	2025-10-21 12:02:07		66.69	66.67	0.33%
HALO	2025-10-21 13:01:47		66.55	66.51	0.12%
HALO	2025-10-21 14:02:14		66.45	66.40	-0.06%
HALO	2025-10-21 15:01:53		66.70	66.65	0.33%
HALO	2025-10-21 16:02:22		67.03	65.59	0.61%
HALO	2025-10-21 17:01:51		73.40	65.59	0.62%
HALO	2025-10-21 20:02:20		0.00	0.00	0.62%
2025-10-22
HALO	2025-10-22 04:02:22		71.00	58.62	0.62%
HALO	2025-10-22 05:01:54		67.51	58.92	0.48%
HALO	2025-10-22 06:02:23		67.51	58.92	-0.48%
HALO	2025-10-22 07:01:45		68.39	65.31	-0.48%
HALO	2025-10-22 08:02:09		68.39	65.31	0.20%
HALO	2025-10-22 09:01:39		71.00	66.90	0.20%
HALO	2025-10-22 10:02:10		66.03	65.95	-1.34%
HALO	2025-10-22 11:01:57		66.05	65.94	-1.26%
HALO	2025-10-22 12:02:25		66.55	66.51	-0.48%
HALO	2025-10-22 13:02:09		66.16	66.09	-1.17%
HALO	2025-10-22 14:02:29		65.98	65.95	-1.35%
HALO	2025-10-22 15:01:58		66.07	66.04	-1.22%
HALO	2025-10-22 16:02:34		67.06	65.50	-1.65%
HALO	2025-10-22 17:01:56		67.31	65.50	-1.64%
HALO	2025-10-22 18:02:26		67.31	65.80	-1.64%
HALO	2025-10-22 19:01:59		67.31	65.50	-1.64%
HALO	2025-10-22 20:02:25		0.00	0.00	-1.64%
2025-10-23
HALO	2025-10-23 05:02:07		68.39	63.48	-1.64%
HALO	2025-10-23 07:01:52		67.74	65.11	-1.64%
HALO	2025-10-23 08:02:23		66.69	65.11	-1.64%
HALO	2025-10-23 09:01:50		66.39	65.75	-1.64%
HALO	2025-10-23 10:02:22		65.97	65.90	0.21%
HALO	2025-10-23 11:01:45		66.69	66.62	1.36%
HALO	2025-10-23 12:02:17		66.55	66.51	1.15%
HALO	2025-10-23 13:01:55		66.64	66.62	1.29%
HALO	2025-10-23 13:17:55	Halozyme Just Bought Its Next Decade Of Growth
HALO	2025-10-23 14:02:18		66.97	66.94	1.79%
HALO	2025-10-23 15:01:53		66.81	66.79	1.56%
HALO	2025-10-23 16:02:25		73.40	65.59	1.69%
HALO	2025-10-23 17:01:59		73.40	65.59	1.72%
HALO	2025-10-23 18:02:23		72.81	65.34	1.72%
HALO	2025-10-23 20:02:26		0.00	0.00	1.72%
2025-10-24
HALO	2025-10-24 05:01:57		67.69	66.40	1.72%
HALO	2025-10-24 06:02:30		67.69	66.90	1.72%
HALO	2025-10-24 08:02:18		67.69	66.40	0.03%
HALO	2025-10-24 09:01:49		67.67	66.90	0.03%
HALO	2025-10-24 10:02:17		66.82	66.68	-0.29%
HALO	2025-10-24 11:01:46		66.84	66.80	-0.11%
HALO	2025-10-24 12:02:17		66.94	66.89	0.05%
HALO	2025-10-24 13:01:57		66.51	66.48	-0.58%
HALO	2025-10-24 14:02:27		66.44	66.42	-0.67%
HALO	2025-10-24 15:01:57		66.60	66.56	-0.44%
HALO	2025-10-24 16:02:28		66.90	66.00	-1.11%
HALO	2025-10-24 17:01:59		66.90	66.00	-0.40%
HALO	2025-10-24 20:02:25		0.00	0.00	-0.40%
2025-10-27
HALO	2025-10-27 04:02:49		71.00	0.00	-0.40%
HALO	2025-10-27 05:02:08		66.99	64.51	-0.40%
HALO	2025-10-27 06:02:45		66.99	65.51	0.67%
HALO	2025-10-27 07:02:15		66.91	65.11	0.76%
HALO	2025-10-27 08:02:51		66.99	65.11	0.39%
HALO	2025-10-27 10:02:46		66.02	65.98	-0.15%
HALO	2025-10-27 11:02:11		65.98	65.95	-0.25%
HALO	2025-10-27 12:02:43		65.71	65.67	-0.69%
HALO	2025-10-27 13:02:16		65.96	65.86	-0.36%
HALO	2025-10-27 14:02:51		65.85	65.79	-0.48%
HALO	2025-10-27 15:02:22		65.95	65.89	-0.36%
HALO	2025-10-27 16:02:27		67.45	65.70	-0.40%
HALO	2025-10-27 17:02:02		67.45	65.70	-0.41%
HALO	2025-10-27 18:02:32		67.45	65.70	-0.68%
HALO	2025-10-27 20:02:28		0.00	0.00	-0.68%
2025-10-28
HALO	2025-10-28 05:01:55		67.42	63.48	-0.68%
HALO	2025-10-28 06:02:23		73.21	64.00	-0.68%
HALO	2025-10-28 07:01:50		67.42	65.51	0.24%
HALO	2025-10-28 08:02:32		67.26	65.51	0.24%
HALO	2025-10-28 09:02:05		67.41	65.51	-0.48%
HALO	2025-10-28 10:02:22		65.38	65.31	-0.71%
HALO	2025-10-28 11:01:44		65.70	65.68	-0.23%
HALO	2025-10-28 12:02:28		64.99	64.95	-1.30%
HALO	2025-10-28 13:02:06		65.05	65.00	-1.25%
HALO	2025-10-28 14:02:21		64.80	64.75	-1.63%
HALO	2025-10-28 15:01:49		64.81	64.78	-1.57%
HALO	2025-10-28 16:02:25		66.70	64.50	-0.67%
HALO	2025-10-28 20:02:11		0.00	0.00	-0.67%
2025-10-29
HALO	2025-10-29 05:01:46		65.98	55.58	-0.67%
HALO	2025-10-29 07:01:43		65.50	58.53	0.15%
HALO	2025-10-29 09:01:47		65.49	63.84	0.14%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.