2025-11-12
|
| HALO | 2025-11-12 15:01:55 | | 70.50 | 70.39 | 0.44% |
| HALO | 2025-11-12 16:02:23 | | 70.47 | 70.37 | 0.41% |
| HALO | 2025-11-12 17:01:56 | | 72.00 | 68.22 | 0.74% |
| HALO | 2025-11-12 18:02:20 | | 72.00 | 69.26 | 0.71% |
| HALO | 2025-11-12 18:17:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000119312525277988/0001193125-25-277988-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer) |
| HALO | 2025-11-12 19:01:53 | | 72.00 | 68.22 | 0.71% |
| HALO | 2025-11-12 21:03:30 | | 0.00 | 0.00 | 0.71% |
| HALO | 2025-11-12 22:04:36 | | 72.00 | 68.22 | 0.71% |
2025-11-13
|
| HALO | 2025-11-13 05:02:02 | | 77.00 | 61.75 | 0.71% |
| HALO | 2025-11-13 06:02:31 | | 77.00 | 63.65 | 0.71% |
| HALO | 2025-11-13 09:01:53 | | 73.40 | 64.93 | 1.11% |
| HALO | 2025-11-13 10:02:24 | | 73.40 | 70.00 | 0.19% |
| HALO | 2025-11-13 11:01:54 | | 70.97 | 70.79 | 0.36% |
| HALO | 2025-11-13 12:02:25 | | 71.30 | 71.23 | 0.93% |
| HALO | 2025-11-13 13:02:01 | | 71.14 | 71.09 | 0.71% |
| HALO | 2025-11-13 14:02:34 | | 72.00 | 71.93 | 1.97% |
| HALO | 2025-11-13 15:02:14 | | 72.59 | 72.51 | 2.79% |
| HALO | 2025-11-13 16:02:34 | | 72.25 | 72.20 | 2.32% |
| HALO | 2025-11-13 17:02:00 | | 72.52 | 70.00 | 0.81% |
| HALO | 2025-11-13 21:04:13 | | 0.00 | 0.00 | 0.81% |
2025-11-14
|
| HALO | 2025-11-14 05:01:56 | | 0.00 | 71.30 | 0.81% |
| HALO | 2025-11-14 06:02:33 | | 73.55 | 63.00 | 0.16% |
| HALO | 2025-11-14 08:02:28 | | 73.06 | 70.01 | 0.18% |
| HALO | 2025-11-14 09:02:03 | | 73.38 | 70.01 | 0.18% |
| HALO | 2025-11-14 10:02:31 | | 71.30 | 70.01 | -0.25% |
| HALO | 2025-11-14 11:01:53 | | 70.96 | 70.79 | -0.55% |
| HALO | 2025-11-14 12:02:15 | | 70.22 | 70.11 | -1.50% |
| HALO | 2025-11-14 13:01:59 | | 70.62 | 70.56 | -0.79% |
| HALO | 2025-11-14 14:02:28 | | 70.39 | 70.36 | -1.15% |
| HALO | 2025-11-14 15:02:10 | | 70.30 | 70.22 | -1.27% |
| HALO | 2025-11-14 16:02:40 | | 70.36 | 70.29 | -1.26% |
| HALO | 2025-11-14 17:02:12 | | 71.42 | 68.67 | -1.63% |
| HALO | 2025-11-14 18:02:27 | | 71.42 | 69.09 | -1.62% |
| HALO | 2025-11-14 19:02:24 | | 71.42 | 68.67 | -1.62% |
| HALO | 2025-11-14 20:02:41 | | 71.42 | 69.95 | -1.62% |
| HALO | 2025-11-14 21:05:56 | | 0.00 | 0.00 | -1.62% |
2025-11-17
|
| HALO | 2025-11-17 06:02:26 | | 81.41 | 56.38 | -1.62% |
| HALO | 2025-11-17 07:01:53 | | 80.32 | 56.38 | 1.36% |
| HALO | 2025-11-17 08:02:23 | | 73.40 | 61.60 | 1.36% |
| HALO | 2025-11-17 09:01:51 | | 73.40 | 62.19 | 0.66% |
| HALO | 2025-11-17 10:02:20 | | 73.40 | 69.84 | 0.53% |
| HALO | 2025-11-17 11:01:45 | | 71.73 | 71.48 | 2.29% |
| HALO | 2025-11-17 12:02:19 | | 72.01 | 71.89 | 2.77% |
| HALO | 2025-11-17 13:01:56 | | 71.78 | 71.70 | 2.49% |
| HALO | 2025-11-17 14:02:39 | | 71.23 | 71.19 | 1.66% |
| HALO | 2025-11-17 15:01:57 | | 71.37 | 71.30 | 1.78% |
| HALO | 2025-11-17 16:02:29 | | 70.45 | 70.37 | 0.53% |
| HALO | 2025-11-17 17:02:44 | | 71.58 | 70.25 | 0.76% |
| HALO | 2025-11-17 18:02:21 | | 72.51 | 70.25 | 0.34% |
| HALO | 2025-11-17 21:05:28 | | 0.00 | 0.00 | 0.34% |
2025-11-18
|
| HALO | 2025-11-18 06:02:30 | | 82.71 | 56.38 | 0.34% |
| HALO | 2025-11-18 11:10:52 | | 70.09 | 69.95 | -0.73% |
| HALO | 2025-11-18 12:01:56 | | 70.22 | 70.12 | -0.50% |
| HALO | 2025-11-18 13:02:14 | | 70.55 | 70.48 | -0.06% |
| HALO | 2025-11-18 14:02:03 | | 70.11 | 70.05 | -0.71% |
| HALO | 2025-11-18 15:02:17 | | 70.40 | 70.31 | -0.29% |
| HALO | 2025-11-18 16:02:07 | | 70.15 | 70.11 | -0.64% |
| HALO | 2025-11-18 17:02:21 | | 71.47 | 57.30 | -0.64% |
| HALO | 2025-11-18 18:02:03 | | 71.47 | 68.75 | -0.35% |
| HALO | 2025-11-18 19:02:23 | | 71.47 | 69.87 | -0.35% |
| HALO | 2025-11-18 20:02:11 | | 71.47 | 68.75 | -0.35% |
| HALO | 2025-11-18 21:08:40 | | 0.00 | 0.00 | -0.35% |
| HALO | 2025-11-18 22:02:57 | | 71.47 | 68.75 | -0.35% |
2025-11-19
|
| HALO | 2025-11-19 05:02:20 | | 74.00 | 61.75 | -0.35% |
| HALO | 2025-11-19 06:02:01 | | 70.96 | 61.75 | -0.35% |
| HALO | 2025-11-19 07:02:12 | | 70.87 | 61.75 | -0.35% |
| HALO | 2025-11-19 08:02:05 | | 70.96 | 67.68 | -0.35% |
| HALO | 2025-11-19 09:02:08 | | 70.10 | 67.68 | -0.35% |
| HALO | 2025-11-19 10:02:02 | | 70.40 | 69.40 | 0.33% |
| HALO | 2025-11-19 11:02:11 | | 69.62 | 69.51 | -0.74% |
| HALO | 2025-11-19 12:02:05 | | 69.86 | 69.75 | -0.34% |
| HALO | 2025-11-19 13:02:13 | | 69.30 | 69.22 | -1.15% |
| HALO | 2025-11-19 14:02:04 | | 69.33 | 69.30 | -1.11% |
| HALO | 2025-11-19 15:02:15 | | 69.50 | 69.37 | -0.92% |
| HALO | 2025-11-19 16:02:10 | | 69.42 | 69.39 | -0.95% |
| HALO | 2025-11-19 17:02:09 | | 73.40 | 61.75 | 0.23% |
| HALO | 2025-11-19 18:02:07 | | 73.40 | 61.89 | 0.23% |
| HALO | 2025-11-19 21:06:47 | | 0.00 | 0.00 | 0.23% |
2025-11-20
|
| HALO | 2025-11-20 05:02:07 | | 74.00 | 61.75 | 0.23% |
| HALO | 2025-11-20 06:02:05 | | 72.49 | 61.75 | 0.23% |
| HALO | 2025-11-20 07:02:10 | | 74.00 | 61.75 | 0.23% |
| HALO | 2025-11-20 08:02:09 | | 70.84 | 69.19 | 0.23% |
| HALO | 2025-11-20 09:02:20 | | 74.00 | 69.19 | 0.23% |
| HALO | 2025-11-20 10:02:10 | | 70.83 | 69.51 | 0.23% |
| HALO | 2025-11-20 11:02:17 | | 70.56 | 70.00 | -0.21% |
| HALO | 2025-11-20 12:02:02 | | 69.71 | 69.65 | -0.80% |
| HALO | 2025-11-20 13:02:23 | | 69.94 | 69.84 | -0.53% |
| HALO | 2025-11-20 14:02:13 | | 69.62 | 69.39 | -0.93% |
| HALO | 2025-11-20 15:02:21 | | 69.03 | 69.00 | -1.75% |
| HALO | 2025-11-20 16:02:20 | | 69.12 | 69.04 | -1.71% |
| HALO | 2025-11-20 17:02:26 | | 70.34 | 61.75 | -1.83% |
| HALO | 2025-11-20 18:02:35 | | 70.34 | 61.89 | -2.51% |
| HALO | 2025-11-20 19:02:54 | | 70.34 | 61.89 | -2.49% |
| HALO | 2025-11-20 20:02:37 | | 70.34 | 61.89 | -2.06% |
| HALO | 2025-11-20 21:05:12 | | 0.00 | 0.00 | -2.06% |
2025-11-21
|
| HALO | 2025-11-21 05:02:29 | | 74.00 | 61.75 | -2.06% |
| HALO | 2025-11-21 06:02:35 | | 74.00 | 67.36 | -2.06% |
| HALO | 2025-11-21 07:02:26 | | 74.00 | 67.59 | -2.06% |
| HALO | 2025-11-21 08:02:17 | | 69.80 | 68.12 | -1.24% |
| HALO | 2025-11-21 09:02:25 | | 69.71 | 68.65 | 0.23% |
| HALO | 2025-11-21 10:03:21 | | 69.78 | 68.34 | 0.27% |
| HALO | 2025-11-21 11:02:14 | | 68.82 | 68.78 | -0.24% |
| HALO | 2025-11-21 12:02:08 | | 69.13 | 69.09 | 0.20% |
| HALO | 2025-11-21 13:02:25 | | 69.94 | 69.76 | 1.18% |
| HALO | 2025-11-21 14:02:10 | | 69.97 | 69.84 | 1.30% |
| HALO | 2025-11-21 15:02:34 | | 69.86 | 69.78 | 1.18% |
| HALO | 2025-11-21 16:02:20 | | 70.48 | 70.45 | 2.14% |
| HALO | 2025-11-21 17:02:22 | | 70.30 | 68.86 | 1.96% |
| HALO | 2025-11-21 18:02:11 | | 70.12 | 67.90 | 0.78% |
| HALO | 2025-11-21 20:02:02 | | 70.12 | 67.90 | 1.68% |
| HALO | 2025-11-21 21:08:47 | | 0.00 | 0.00 | 1.68% |
2025-11-24
|
| HALO | 2025-11-24 05:01:59 | | 74.00 | 0.00 | 1.68% |
| HALO | 2025-11-24 06:02:28 | | 74.00 | 67.95 | 1.68% |
| HALO | 2025-11-24 07:02:07 | | 72.33 | 67.95 | 1.68% |
| HALO | 2025-11-24 08:02:28 | | 70.99 | 70.34 | 1.68% |
| HALO | 2025-11-24 10:02:19 | | 70.84 | 70.34 | 0.28% |
| HALO | 2025-11-24 11:01:57 | | 70.13 | 70.01 | -0.38% |
| HALO | 2025-11-24 12:02:21 | | 70.76 | 70.62 | 0.42% |
| HALO | 2025-11-24 13:01:58 | | 70.84 | 70.81 | 0.71% |
| HALO | 2025-11-24 14:05:17 | | 71.26 | 71.19 | 1.30% |
| HALO | 2025-11-24 15:02:04 | | 71.25 | 71.23 | 1.30% |
| HALO | 2025-11-24 16:04:09 | | 72.14 | 72.11 | 2.60% |
| HALO | 2025-11-24 17:02:21 | | 74.80 | 69.50 | 5.51% |
| HALO | 2025-11-24 17:06:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000061/0001159036-25-000061-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer) |
| HALO | 2025-11-24 18:02:27 | | 74.80 | 73.30 | 4.76% |
| HALO | 2025-11-24 19:02:02 | | 77.00 | 73.30 | 4.76% |
| HALO | 2025-11-24 20:02:33 | | 77.00 | 73.30 | 5.09% |
| HALO | 2025-11-24 21:03:54 | | 0.00 | 0.00 | 5.08% |
2025-11-25
|
| HALO | 2025-11-25 05:02:02 | | 78.80 | 61.75 | 5.08% |
| HALO | 2025-11-25 06:02:59 | | 78.80 | 65.30 | 5.08% |
| HALO | 2025-11-25 07:02:02 | | 78.80 | 74.00 | 5.08% |
| HALO | 2025-11-25 08:02:29 | | 78.80 | 72.40 | -1.04% |
| HALO | 2025-11-25 09:02:00 | | 78.80 | 74.00 | -1.04% |
| HALO | 2025-11-25 11:02:03 | | 73.22 | 73.06 | -1.31% |
| HALO | 2025-11-25 12:02:32 | | 72.77 | 72.67 | -1.75% |
| HALO | 2025-11-25 13:01:56 | | 73.05 | 72.90 | -1.36% |
| HALO | 2025-11-25 14:02:24 | | 72.82 | 72.76 | -1.72% |
| HALO | 2025-11-25 15:01:55 | | 73.32 | 73.26 | -0.97% |
| HALO | 2025-11-25 16:02:29 | | 73.08 | 73.01 | -1.36% |
| HALO | 2025-11-25 17:02:00 | | 74.48 | 72.22 | -1.66% |
| HALO | 2025-11-25 18:02:14 | | 74.48 | 72.22 | 0.64% |
| HALO | 2025-11-25 21:05:34 | | 0.00 | 0.00 | 0.64% |
2025-11-26
|
| HALO | 2025-11-26 05:01:54 | | 77.00 | 72.42 | 0.64% |
| HALO | 2025-11-26 06:02:25 | | 74.99 | 72.42 | 0.64% |
| HALO | 2025-11-26 08:02:25 | | 74.47 | 72.42 | 0.64% |
| HALO | 2025-11-26 10:02:23 | | 74.46 | 72.42 | 0.64% |
| HALO | 2025-11-26 11:01:55 | | 73.00 | 72.78 | 0.08% |
| HALO | 2025-11-26 12:02:18 | | 72.86 | 72.78 | -0.01% |
| HALO | 2025-11-26 13:02:14 | | 73.26 | 73.20 | 0.59% |
| HALO | 2025-11-26 14:02:25 | | 73.65 | 73.62 | 1.07% |
| HALO | 2025-11-26 15:01:56 | | 73.74 | 73.61 | 1.19% |
| HALO | 2025-11-26 16:02:24 | | 73.59 | 73.56 | 1.01% |
| HALO | 2025-11-26 17:01:58 | | 74.00 | 72.45 | -0.20% |
| HALO | 2025-11-26 18:02:32 | | 74.00 | 73.00 | 0.26% |
| HALO | 2025-11-26 20:02:24 | | 74.00 | 72.56 | 0.26% |
| HALO | 2025-11-26 21:05:25 | | 0.00 | 0.00 | 0.26% |
2025-11-27
|
| HALO | 2025-11-27 19:02:00 | | 74.00 | 72.56 | 0.26% |
| HALO | 2025-11-27 21:04:02 | | 0.00 | 0.00 | 0.26% |
2025-11-28
|
| HALO | 2025-11-28 05:02:04 | | 78.00 | 0.00 | 0.26% |
| HALO | 2025-11-28 06:02:29 | | 74.21 | 72.47 | 0.89% |
| HALO | 2025-11-28 07:01:57 | | 78.00 | 73.30 | 2.86% |
| HALO | 2025-11-28 08:02:18 | | 74.47 | 73.30 | 1.94% |
| HALO | 2025-11-28 09:01:53 | | 77.00 | 73.30 | 1.85% |
| HALO | 2025-11-28 10:02:20 | | 73.56 | 73.30 | 1.24% |
| HALO | 2025-11-28 11:01:57 | | 71.25 | 71.15 | -1.96% |
| HALO | 2025-11-28 12:02:18 | | 70.88 | 70.84 | -2.47% |
| HALO | 2025-11-28 13:01:59 | | 70.90 | 70.81 | -2.44% |
| HALO | 2025-11-28 14:02:25 | | 75.00 | 70.25 | -1.72% |
| HALO | 2025-11-28 15:02:00 | | 71.50 | 70.25 | 0.10% |
| HALO | 2025-11-28 18:02:14 | | 0.00 | 0.00 | -1.58% |
2025-12-01
|
| HALO | 2025-12-01 05:01:53 | | 77.00 | 64.28 | -1.58% |
| HALO | 2025-12-01 07:01:49 | | 77.00 | 69.01 | -0.55% |
| HALO | 2025-12-01 08:02:19 | | 73.99 | 65.39 | 2.35% |
| HALO | 2025-12-01 09:01:53 | | 71.94 | 70.95 | 0.80% |
| HALO | 2025-12-01 10:02:21 | | 74.35 | 71.70 | 0.41% |
| HALO | 2025-12-01 11:01:52 | | 69.64 | 69.51 | -2.50% |
| HALO | 2025-12-01 12:02:20 | | 69.34 | 69.28 | -2.85% |
| HALO | 2025-12-01 13:01:57 | | 69.09 | 69.06 | -3.19% |
| HALO | 2025-12-01 14:02:33 | | 68.69 | 68.65 | -3.76% |
| HALO | 2025-12-01 15:01:56 | | 68.71 | 68.69 | -3.72% |
| HALO | 2025-12-01 16:02:30 | | 68.38 | 68.31 | -4.18% |
| HALO | 2025-12-01 17:01:59 | | 69.76 | 68.00 | -4.38% |
| HALO | 2025-12-01 18:02:27 | | 69.76 | 68.03 | -4.62% |
| HALO | 2025-12-01 21:04:56 | | 0.00 | 0.00 | -4.62% |
2025-12-02
|
| HALO | 2025-12-02 05:01:50 | | 87.60 | 0.00 | -4.62% |
| HALO | 2025-12-02 06:02:33 | | 77.53 | 66.86 | -4.62% |
| HALO | 2025-12-02 08:02:29 | | 75.72 | 66.86 | -4.62% |
| HALO | 2025-12-02 09:01:56 | | 70.98 | 67.01 | -4.62% |
| HALO | 2025-12-02 11:01:55 | | 68.23 | 68.05 | 0.03% |
| HALO | 2025-12-02 13:02:21 | | 67.40 | 67.37 | -0.97% |
| HALO | 2025-12-02 14:01:50 | | 67.31 | 67.22 | -1.20% |
| HALO | 2025-12-02 15:02:23 | | 66.88 | 66.79 | -1.81% |
| HALO | 2025-12-02 16:01:57 | | 66.49 | 66.47 | -2.25% |
| HALO | 2025-12-02 16:43:24
| Halozyme Therapeutics, Inc. (HALO) Presents at Evercore 8th Annual Healthcare Conference Transcript |
| HALO | 2025-12-02 17:02:22 | | 68.55 | 66.20 | -2.16% |
| HALO | 2025-12-02 18:01:49 | | 68.55 | 66.20 | -2.48% |
| HALO | 2025-12-02 21:07:54 | | 0.00 | 0.00 | -2.48% |
2025-12-03
|
| HALO | 2025-12-03 05:02:26 | | 77.00 | 58.62 | -2.48% |
| HALO | 2025-12-03 06:01:54 | | 67.48 | 64.45 | -2.48% |
| HALO | 2025-12-03 07:02:29 | | 73.26 | 64.42 | -2.48% |
| HALO | 2025-12-03 08:02:00 | | 67.48 | 66.01 | 0.81% |
| HALO | 2025-12-03 09:02:24 | | 67.39 | 64.42 | 0.68% |
| HALO | 2025-12-03 10:01:48 | | 67.19 | 64.42 | 0.82% |
| HALO | 2025-12-03 11:02:23 | | 65.89 | 65.78 | -1.12% |
| HALO | 2025-12-03 12:01:47 | | 65.76 | 65.65 | -1.20% |
| HALO | 2025-12-03 13:02:16 | | 65.31 | 65.28 | -1.84% |
| HALO | 2025-12-03 14:01:54 | | 65.63 | 65.58 | -1.40% |
| HALO | 2025-12-03 15:02:31 | | 65.60 | 65.55 | -1.45% |
| HALO | 2025-12-03 16:01:57 | | 65.47 | 65.40 | -1.62% |
| HALO | 2025-12-03 17:02:38 | | 65.94 | 64.55 | -2.64% |
| HALO | 2025-12-03 18:02:09 | | 65.94 | 64.56 | -2.31% |
| HALO | 2025-12-03 21:09:07 | | 0.00 | 0.00 | -2.31% |
| HALO | 2025-12-03 22:02:15 | | 0.00 | 0.00 | -3.16% |
2025-12-04
|
| HALO | 2025-12-04 05:02:33 | | 0.00 | 58.62 | -3.16% |
| HALO | 2025-12-04 06:02:08 | | 66.59 | 64.09 | -3.16% |
| HALO | 2025-12-04 08:02:08 | | 69.25 | 61.90 | -3.83% |
| HALO | 2025-12-04 09:02:42 | | 62.75 | 62.32 | -3.53% |
| HALO | 2025-12-04 10:02:19 | | 62.70 | 62.31 | -3.46% |
| HALO | 2025-12-04 11:07:12 | | 62.81 | 62.58 | -2.87% |
| HALO | 2025-12-04 12:01:54 | | 62.78 | 62.70 | -2.81% |
| HALO | 2025-12-04 13:05:43 | | 62.95 | 62.90 | -2.60% |
| HALO | 2025-12-04 14:02:03 | | 62.75 | 62.73 | -2.89% |
| HALO | 2025-12-04 15:02:31 | | 64.36 | 64.25 | -0.59% |
| HALO | 2025-12-04 16:02:38 | | 64.17 | 64.09 | -0.72% |
| HALO | 2025-12-04 17:02:18 | | 62.90 | 62.52 | -2.55% |
| HALO | 2025-12-04 18:01:56 | | 62.88 | 62.15 | -3.48% |
| HALO | 2025-12-04 20:02:00 | | 62.88 | 62.20 | -2.75% |
| HALO | 2025-12-04 21:09:12 | | 0.00 | 0.00 | -2.75% |
2025-12-05
|
| HALO | 2025-12-05 05:02:45 | | 77.00 | 58.62 | -2.75% |
| HALO | 2025-12-05 06:02:02 | | 64.67 | 63.00 | -2.75% |
| HALO | 2025-12-05 07:02:37 | | 64.32 | 63.00 | 0.23% |
| HALO | 2025-12-05 08:01:59 | | 64.32 | 63.00 | 1.02% |
| HALO | 2025-12-05 09:02:24 | | 63.24 | 63.00 | 0.08% |
| HALO | 2025-12-05 11:02:33 | | 63.64 | 63.42 | 0.97% |
| HALO | 2025-12-05 12:01:54 | | 63.66 | 63.56 | 1.02% |
| HALO | 2025-12-05 13:02:22 | | 63.86 | 63.77 | 1.36% |
| HALO | 2025-12-05 14:01:55 | | 63.67 | 63.64 | 1.08% |
| HALO | 2025-12-05 15:02:21 | | 63.67 | 63.62 | 1.08% |
| HALO | 2025-12-05 16:02:16 | | 63.84 | 63.80 | 1.33% |
| HALO | 2025-12-05 17:02:25 | | 64.67 | 63.00 | 0.59% |
| HALO | 2025-12-05 18:01:49 | | 64.67 | 63.00 | 0.87% |
| HALO | 2025-12-05 21:05:48 | | 0.00 | 0.00 | 0.87% |
2025-12-08
|
| HALO | 2025-12-08 05:02:00 | | 77.00 | 58.62 | 0.87% |
| HALO | 2025-12-08 06:02:17 | | 63.95 | 62.80 | 0.22% |
| HALO | 2025-12-08 08:02:36 | | 69.42 | 63.01 | 0.22% |
| HALO | 2025-12-08 09:02:13 | | 69.42 | 58.62 | 0.22% |
| HALO | 2025-12-08 10:02:28 | | 68.92 | 58.62 | 0.05% |
| HALO | 2025-12-08 11:01:46 | | 62.97 | 62.81 | -0.75% |
| HALO | 2025-12-08 12:02:24 | | 62.96 | 62.89 | -0.62% |
| HALO | 2025-12-08 13:02:16 | | 62.90 | 62.85 | -0.71% |
| HALO | 2025-12-08 14:02:41 | | 63.04 | 63.00 | -0.46% |
| HALO | 2025-12-08 15:02:23 | | 62.53 | 62.51 | -1.27% |
| HALO | 2025-12-08 16:02:30 | | 62.81 | 62.78 | -0.84% |
| HALO | 2025-12-08 17:02:10 | | 63.76 | 62.00 | -0.70% |
| HALO | 2025-12-08 18:02:45 | | 63.76 | 62.00 | 0.28% |
| HALO | 2025-12-08 18:20:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000068/0001159036-25-000068-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer) |
| HALO | 2025-12-08 19:02:17 | | 63.76 | 62.00 | 0.32% |
| HALO | 2025-12-08 20:02:29 | | 63.76 | 63.12 | 0.32% |
| HALO | 2025-12-08 21:04:58 | | 0.00 | 0.00 | 0.32% |
2025-12-09
|
| HALO | 2025-12-09 06:02:34 | | 71.96 | 55.34 | -0.44% |
| HALO | 2025-12-09 07:02:03 | | 68.00 | 55.34 | -0.44% |
| HALO | 2025-12-09 08:02:32 | | 68.00 | 56.70 | -0.44% |
| HALO | 2025-12-09 09:02:00 | | 68.00 | 57.44 | -0.44% |
| HALO | 2025-12-09 10:03:21 | | 68.00 | 62.75 | 1.03% |
| HALO | 2025-12-09 11:02:03 | | 62.45 | 62.28 | -0.93% |
| HALO | 2025-12-09 12:02:35 | | 62.20 | 62.15 | -1.12% |
| HALO | 2025-12-09 13:02:09 | | 62.32 | 62.26 | -0.95% |
| HALO | 2025-12-09 14:03:11 | | 62.18 | 62.13 | -1.17% |
| HALO | 2025-12-09 15:02:47 | | 62.58 | 62.51 | -0.49% |
| HALO | 2025-12-09 16:02:35 | | 62.23 | 62.19 | -1.07% |
| HALO | 2025-12-09 17:02:59 | | 61.90 | 61.75 | -1.58% |
| HALO | 2025-12-09 17:45:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903625000070/0001159036-25-000070-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer) |
| HALO | 2025-12-09 18:02:28 | | 62.59 | 61.75 | -1.59% |
| HALO | 2025-12-09 19:02:59 | | 62.59 | 61.75 | -1.57% |
| HALO | 2025-12-09 21:03:08 | | 0.00 | 0.00 | -1.57% |
2025-12-10
|
| HALO | 2025-12-10 06:02:47 | | 64.00 | 55.34 | -1.57% |
| HALO | 2025-12-10 08:02:30 | | 64.00 | 61.85 | 0.06% |
| HALO | 2025-12-10 09:01:56 | | 64.00 | 59.99 | 0.00% |
| HALO | 2025-12-10 10:02:30 | | 64.00 | 59.99 | 0.86% |
| HALO | 2025-12-10 11:01:52 | | 62.57 | 62.42 | 0.91% |
| HALO | 2025-12-10 12:02:17 | | 61.86 | 61.82 | -0.05% |
| HALO | 2025-12-10 13:02:04 | | 62.06 | 62.00 | 0.30% |
| HALO | 2025-12-10 14:02:44 | | 62.24 | 62.19 | 0.59% |
| HALO | 2025-12-10 15:01:51 | | 62.34 | 62.26 | 0.70% |
| HALO | 2025-12-10 16:02:36 | | 62.67 | 62.63 | 1.26% |
| HALO | 2025-12-10 17:01:48 | | 64.00 | 61.70 | 1.26% |
| HALO | 2025-12-10 18:02:48 | | 64.00 | 61.70 | 1.28% |
| HALO | 2025-12-10 19:01:57 | | 64.00 | 63.01 | 1.81% |
| HALO | 2025-12-10 20:02:34 | | 64.00 | 61.65 | 1.86% |
| HALO | 2025-12-10 21:03:32 | | 0.00 | 0.00 | 1.86% |
| HALO | 2025-12-10 22:05:31 | | 64.00 | 61.65 | 1.86% |
2025-12-11
|
| HALO | 2025-12-11 05:01:57 | | 77.00 | 0.00 | 1.86% |
| HALO | 2025-12-11 06:02:27 | | 64.75 | 62.02 | 1.86% |
| HALO | 2025-12-11 08:02:27 | | 64.75 | 62.02 | 0.26% |
| HALO | 2025-12-11 09:01:48 | | 63.57 | 62.21 | 0.26% |
| HALO | 2025-12-11 10:02:40 | | 62.93 | 62.22 | 0.26% |
| HALO | 2025-12-11 11:02:20 | | 62.09 | 62.04 | -0.99% |
| HALO | 2025-12-11 12:02:35 | | 62.43 | 62.36 | -0.34% |
| HALO | 2025-12-11 13:02:04 | | 62.24 | 62.19 | -0.68% |
| HALO | 2025-12-11 14:02:27 | | 62.29 | 62.25 | -0.60% |
| HALO | 2025-12-11 15:02:04 | | 62.15 | 62.13 | -0.82% |
| HALO | 2025-12-11 16:02:32 | | 62.62 | 62.60 | -0.05% |
| HALO | 2025-12-11 17:01:52 | | 63.11 | 61.50 | -1.26% |
| HALO | 2025-12-11 18:03:28 | | 61.90 | 61.00 | -1.20% |
| HALO | 2025-12-11 20:02:15 | | 61.89 | 61.00 | -1.20% |
| HALO | 2025-12-11 21:03:45 | | 0.00 | 0.00 | -1.20% |
2025-12-12
|
| HALO | 2025-12-12 05:01:45 | | 77.00 | 58.62 | -1.20% |
| HALO | 2025-12-12 06:02:30 | | 77.00 | 61.52 | 0.18% |
| HALO | 2025-12-12 07:01:59 | | 72.25 | 61.52 | 0.26% |
| HALO | 2025-12-12 08:02:22 | | 61.91 | 61.01 | 0.00% |
| HALO | 2025-12-12 09:01:53 | | 61.91 | 61.65 | 0.00% |
| HALO | 2025-12-12 10:03:10 | | 62.93 | 61.71 | 1.37% |
| HALO | 2025-12-12 11:02:07 | | 62.08 | 62.03 | 0.22% |
| HALO | 2025-12-12 12:02:17 | | 62.00 | 61.99 | 0.05% |
| HALO | 2025-12-12 13:01:45 | | 61.95 | 61.90 | 0.06% |
| HALO | 2025-12-12 14:02:24 | | 61.82 | 61.81 | -0.11% |
