investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HALO: Halozyme Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-06-22
HALO 2026-06-22 00:04:320.00 0.00 -0.01%
HALO 2026-06-22 04:02:2572.49 65.25 -0.01%
HALO 2026-06-22 07:01:3569.99 66.73 -0.01%
HALO 2026-06-22 09:01:3669.99 66.73 0.36%
HALO 2026-06-22 10:02:0668.57 68.45 -0.01%
HALO 2026-06-22 11:01:3968.94 68.87 0.53%
HALO 2026-06-22 12:02:1268.91 68.84 0.53%
HALO 2026-06-22 13:01:4169.12 69.08 0.82%
HALO 2026-06-22 14:02:0869.17 69.12 0.89%
HALO 2026-06-22 15:04:3668.92 68.90 0.53%
HALO 2026-06-22 16:02:0971.10 68.33 0.64%
HALO 2026-06-22 17:01:4271.10 68.50 0.64%
HALO 2026-06-22 19:01:3871.10 68.00 0.69%
HALO 2026-06-22 20:02:060.00 0.00 0.69%
2026-06-23
HALO 2026-06-23 04:02:0678.69 59.08 0.69%
HALO 2026-06-23 05:01:4272.49 64.61 0.69%
HALO 2026-06-23 06:02:0872.49 64.61 -2.14%
HALO 2026-06-23 07:01:3769.99 66.73 -2.14%
HALO 2026-06-23 08:02:1069.49 67.34 -2.14%
HALO 2026-06-23 09:01:4269.94 66.90 -2.14%
HALO 2026-06-23 10:02:0869.64 69.55 0.95%
HALO 2026-06-23 11:01:4169.91 69.84 1.30%
HALO 2026-06-23 12:02:1270.06 70.03 1.56%
HALO 2026-06-23 13:01:4070.08 70.05 1.59%
HALO 2026-06-23 14:02:0269.85 69.81 1.21%
HALO 2026-06-23 15:01:4369.35 69.31 0.51%
HALO 2026-06-23 16:02:0972.23 66.50 0.93%
HALO 2026-06-23 17:01:4270.44 66.50 0.93%
HALO 2026-06-23 18:02:1169.62 69.50 0.93%
HALO 2026-06-23 20:02:300.00 0.00 0.93%
2026-06-24
HALO 2026-06-24 04:02:1772.49 69.39 0.93%
HALO 2026-06-24 06:02:1170.09 69.31 -0.33%
HALO 2026-06-24 07:01:3269.99 69.40 -0.33%
HALO 2026-06-24 08:02:0470.44 69.39 0.06%
HALO 2026-06-24 09:01:3370.44 69.28 0.06%
HALO 2026-06-24 10:02:0470.80 70.75 1.67%
HALO 2026-06-24 11:01:4071.19 71.14 2.25%
HALO 2026-06-24 12:02:1171.63 71.59 2.88%
HALO 2026-06-24 13:01:5071.55 71.51 2.80%
HALO 2026-06-24 14:02:1371.39 71.36 2.54%
HALO 2026-06-24 15:01:4271.76 71.70 3.06%
HALO 2026-06-24 16:02:1473.50 70.48 2.21%
HALO 2026-06-24 17:01:4171.50 70.48 2.21%
HALO 2026-06-24 19:01:4071.60 70.48 2.21%
HALO 2026-06-24 20:02:120.00 0.00 2.21%
2026-06-25
HALO 2026-06-25 04:02:1471.80 70.86 2.21%
HALO 2026-06-25 06:02:1571.80 64.80 0.57%
HALO 2026-06-25 07:01:3971.32 70.48 0.57%
HALO 2026-06-25 08:02:0971.49 71.00 0.57%
HALO 2026-06-25 09:01:3673.00 71.00 -0.14%
HALO 2026-06-25 10:02:0773.21 73.08 2.87%
HALO 2026-06-25 11:01:5272.77 72.70 2.28%
HALO 2026-06-25 12:02:0672.49 72.44 1.87%
HALO 2026-06-25 13:01:3772.32 72.26 1.65%
HALO 2026-06-25 14:02:0972.48 72.42 1.85%
HALO 2026-06-25 15:06:0272.51 72.47 1.92%
HALO 2026-06-25 16:02:0572.85 70.48 2.11%
HALO 2026-06-25 18:02:0972.64 70.48 2.11%
HALO 2026-06-25 20:02:110.00 0.00 2.11%
2026-06-26
HALO 2026-06-26 04:02:0973.00 65.94 2.11%
HALO 2026-06-26 05:01:3773.09 72.11 2.11%
HALO 2026-06-26 08:02:0773.19 72.01 -0.08%
HALO 2026-06-26 09:01:3673.53 71.98 -0.15%
HALO 2026-06-26 10:02:0675.20 75.15 3.60%
HALO 2026-06-26 11:01:3675.96 75.87 4.62%
HALO 2026-06-26 12:02:1275.63 75.39 3.89%
HALO 2026-06-26 13:01:4175.00 74.94 3.29%
HALO 2026-06-26 14:02:1375.48 75.44 3.98%
HALO 2026-06-26 15:01:4675.08 75.04 3.40%
HALO 2026-06-26 16:02:1075.10 74.81 3.21%
HALO 2026-06-26 17:01:4576.30 74.25 3.40%
HALO 2026-06-26 18:02:1280.00 74.25 3.40%
HALO 2026-06-26 19:01:5075.55 74.25 3.40%
HALO 2026-06-26 20:02:140.00 0.00 3.40%
2026-06-29
HALO 2026-06-29 04:02:0581.95 68.31 3.40%
HALO 2026-06-29 05:01:3875.49 74.70 -0.33%
HALO 2026-06-29 07:01:4881.95 71.98 -0.33%
HALO 2026-06-29 08:02:1281.95 74.97 0.14%
HALO 2026-06-29 09:01:4075.28 74.97 0.08%
HALO 2026-06-29 10:02:0775.00 74.87 -0.04%
HALO 2026-06-29 11:01:3675.98 75.89 1.38%
HALO 2026-06-29 12:02:0676.07 76.01 1.51%
HALO 2026-06-29 13:01:4375.98 75.87 1.36%
HALO 2026-06-29 14:02:2676.48 76.43 2.06%
HALO 2026-06-29 15:01:5076.78 76.73 2.49%
HALO 2026-06-29 16:02:1978.50 76.14 2.99%
HALO 2026-06-29 17:01:4477.49 76.14 3.01%
HALO 2026-06-29 18:02:1178.00 76.14 3.44%
HALO 2026-06-29 19:01:4278.38 76.14 4.86%
HALO 2026-06-29 20:02:180.00 0.00 4.47%
2026-06-30
HALO 2026-06-30 04:02:3584.28 76.84 4.47%
HALO 2026-06-30 05:01:4478.32 76.84 4.47%
HALO 2026-06-30 07:01:4277.65 77.18 0.55%
HALO 2026-06-30 08:02:0778.32 77.18 0.55%
HALO 2026-06-30 09:01:4378.80 71.76 0.55%
HALO 2026-06-30 10:02:1577.69 77.61 0.63%
HALO 2026-06-30 11:01:3978.33 78.29 1.51%
HALO 2026-06-30 12:02:1778.84 78.78 2.21%
HALO 2026-06-30 13:01:4178.45 78.26 1.68%
HALO 2026-06-30 14:02:0678.36 78.31 1.53%
HALO 2026-06-30 15:01:4178.20 78.17 1.35%
HALO 2026-06-30 16:02:1378.71 75.84 1.41%
HALO 2026-06-30 17:01:4980.00 75.84 1.39%
HALO 2026-06-30 18:02:0980.00 77.89 1.39%
HALO 2026-06-30 19:01:4480.00 75.84 1.39%
HALO 2026-06-30 20:02:130.00 0.00 1.39%
2026-07-01
HALO 2026-07-01 04:02:1485.00 74.94 1.39%
HALO 2026-07-01 05:01:4078.80 74.94 1.39%
HALO 2026-07-01 07:01:4178.80 77.50 1.39%
HALO 2026-07-01 08:02:0878.80 78.00 -0.08%
HALO 2026-07-01 09:01:3580.75 78.00 -0.01%
HALO 2026-07-01 10:02:1076.59 76.47 -2.19%
HALO 2026-07-01 11:01:3976.62 76.56 -2.14%
HALO 2026-07-01 12:02:0876.20 76.15 -2.63%
HALO 2026-07-01 13:01:3676.57 76.47 -2.27%
HALO 2026-07-01 14:02:1476.97 76.94 -1.68%
HALO 2026-07-01 15:01:3477.08 77.05 -1.53%
HALO 2026-07-01 16:02:0578.30 77.55 -0.91%
HALO 2026-07-01 17:01:4977.58 77.01 -0.91%
HALO 2026-07-01 19:01:3978.00 77.00 -0.87%
HALO 2026-07-01 20:02:120.00 0.00 -0.87%
2026-07-02
HALO 2026-07-02 04:02:1381.00 70.09 -0.87%
HALO 2026-07-02 07:01:3780.00 76.70 -0.87%
HALO 2026-07-02 08:02:1277.20 76.51 -0.87%
HALO 2026-07-02 09:01:3979.69 77.06 2.01%
HALO 2026-07-02 10:02:1078.75 78.62 2.21%
HALO 2026-07-02 11:01:3978.82 78.73 2.21%
HALO 2026-07-02 12:02:1378.28 78.23 1.61%
HALO 2026-07-02 13:01:4578.38 78.33 1.70%
HALO 2026-07-02 14:02:1278.60 78.55 2.01%
HALO 2026-07-02 15:01:4178.51 78.45 1.87%
HALO 2026-07-02 16:02:0377.00 69.51 -0.01%
HALO 2026-07-02 16:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159036/000115903626000088/0001159036-26-000088-index.htm
8-K - HALOZYME THERAPEUTICS, INC. (0001159036) (Filer)
HALO 2026-07-02 17:01:4379.30 76.79 -0.03%
HALO 2026-07-02 18:02:1379.30 77.00 -0.01%
HALO 2026-07-02 19:01:3879.30 77.00 0.52%
HALO 2026-07-02 20:02:160.00 0.00 0.52%
2026-07-06
HALO 2026-07-06 04:01:5880.48 75.55 0.52%
HALO 2026-07-06 05:01:2280.47 79.70 0.52%
HALO 2026-07-06 06:02:0080.47 79.01 0.32%
HALO 2026-07-06 07:01:2979.69 75.55 0.13%
HALO 2026-07-06 09:01:2979.71 79.40 -0.05%
HALO 2026-07-06 10:01:5978.99 78.90 -0.66%
HALO 2026-07-06 11:01:3079.85 79.76 0.47%
HALO 2026-07-06 12:02:0579.84 79.79 0.49%
HALO 2026-07-06 13:01:2780.33 80.17 1.04%
HALO 2026-07-06 14:02:0480.14 80.06 0.88%
HALO 2026-07-06 15:01:3780.50 80.48 1.35%
HALO 2026-07-06 16:02:0081.20 80.78 1.67%
HALO 2026-07-06 17:01:4481.20 80.78 1.76%
HALO 2026-07-06 18:02:0581.10 80.78 1.76%
HALO 2026-07-06 19:01:3281.10 80.78 2.09%
HALO 2026-07-06 20:02:080.00 0.00 2.09%
2026-07-07
HALO 2026-07-07 04:02:0189.01 73.34 0.54%
HALO 2026-07-07 05:01:2282.00 81.20 0.54%
HALO 2026-07-07 06:02:0781.85 80.20 0.54%
HALO 2026-07-07 07:01:3181.22 80.30 0.28%
HALO 2026-07-07 08:02:3881.22 80.20 0.28%
HALO 2026-07-07 09:01:2681.22 74.40 0.23%
HALO 2026-07-07 10:02:0381.63 81.47 1.01%
HALO 2026-07-07 11:01:2781.69 81.59 1.08%
HALO 2026-07-07 12:01:5080.96 80.84 0.16%
HALO 2026-07-07 13:01:2981.23 81.06 0.48%
HALO 2026-07-07 14:02:0381.16 81.09 0.44%
HALO 2026-07-07 15:01:2981.05 80.98 0.28%
HALO 2026-07-07 16:01:5582.12 81.47 1.13%
HALO 2026-07-07 17:01:2182.12 80.00 1.09%
HALO 2026-07-07 19:01:4682.12 80.73 1.09%
HALO 2026-07-07 20:02:080.00 0.00 1.09%
2026-07-08
HALO 2026-07-08 04:02:1283.40 68.89 1.09%
HALO 2026-07-08 05:01:3981.59 80.01 -0.19%
HALO 2026-07-08 07:01:3881.59 80.81 -0.84%
HALO 2026-07-08 08:02:0181.74 73.90 -0.84%
HALO 2026-07-08 09:01:3781.99 80.01 -0.84%
HALO 2026-07-08 10:01:5979.86 79.76 -2.12%
HALO 2026-07-08 11:01:2779.65 79.56 -2.43%
HALO 2026-07-08 12:01:5479.46 79.37 -2.70%
HALO 2026-07-08 13:01:2778.94 78.83 -3.37%
HALO 2026-07-08 14:02:0779.27 79.12 -2.92%
HALO 2026-07-08 15:01:3080.22 80.15 -1.66%
HALO 2026-07-08 16:02:0181.00 69.86 -1.81%
HALO 2026-07-08 17:01:2480.00 75.00 -1.91%
HALO 2026-07-08 19:01:2581.00 69.54 -1.92%
HALO 2026-07-08 20:01:550.00 0.00 -1.92%
2026-07-09
HALO 2026-07-09 04:02:0487.97 79.50 -1.92%
HALO 2026-07-09 07:01:2980.99 80.01 -1.92%
HALO 2026-07-09 09:01:4182.50 80.11 0.36%
HALO 2026-07-09 10:01:5581.36 81.23 1.19%
HALO 2026-07-09 11:01:2679.55 79.40 -1.13%
HALO 2026-07-09 12:01:5979.11 79.06 -1.58%
HALO 2026-07-09 13:01:3278.91 78.81 -1.84%
HALO 2026-07-09 14:02:0278.98 78.93 -1.74%
HALO 2026-07-09 15:01:2378.92 78.87 -1.79%
HALO 2026-07-09 16:01:5882.01 72.97 -2.58%
HALO 2026-07-09 17:01:3182.01 78.40 -2.44%
HALO 2026-07-09 18:02:0182.01 72.97 -2.44%
HALO 2026-07-09 20:02:050.00 0.00 -2.44%
2026-07-10
HALO 2026-07-10 04:02:1085.00 66.42 -2.44%
HALO 2026-07-10 05:01:3380.19 77.05 -2.44%
HALO 2026-07-10 06:02:0180.19 78.00 -2.44%
HALO 2026-07-10 07:01:2782.70 78.23 -2.44%
HALO 2026-07-10 08:01:5582.70 78.00 -2.44%
HALO 2026-07-10 09:01:2579.00 78.00 -2.44%
HALO 2026-07-10 10:01:5376.02 75.83 -3.33%
HALO 2026-07-10 11:01:2975.60 75.56 -3.78%
HALO 2026-07-10 12:01:5476.01 75.95 -3.26%
HALO 2026-07-10 13:01:3276.16 76.12 -3.06%
HALO 2026-07-10 14:02:0175.76 75.73 -3.57%
HALO 2026-07-10 15:02:3176.23 76.20 -2.99%
HALO 2026-07-10 16:01:5780.80 75.00 -3.19%
HALO 2026-07-10 17:01:3380.80 76.06 -3.35%
HALO 2026-07-10 18:02:0276.36 76.06 -3.35%
HALO 2026-07-10 20:02:030.00 0.00 -3.35%
2026-07-13
HALO 2026-07-13 04:01:5776.55 75.51 -3.35%
HALO 2026-07-13 07:01:2576.55 75.30 -3.35%
HALO 2026-07-13 08:02:0082.00 69.05 -3.35%
HALO 2026-07-13 09:02:5976.36 74.26 0.00%
HALO 2026-07-13 10:01:5474.89 74.76 -1.74%
HALO 2026-07-13 11:01:3175.51 75.45 -0.90%
HALO 2026-07-13 12:01:5576.33 76.20 0.10%
HALO 2026-07-13 13:01:3376.07 76.04 -0.18%
HALO 2026-07-13 14:01:5876.88 76.84 0.86%
HALO 2026-07-13 15:01:2976.60 76.56 0.48%
HALO 2026-07-13 16:02:0581.99 76.01 -0.12%
HALO 2026-07-13 17:01:4381.99 76.11 -0.12%
HALO 2026-07-13 19:01:3482.01 76.11 -0.12%
HALO 2026-07-13 20:02:080.00 0.00 0.21%
2026-07-14
HALO 2026-07-14 04:02:0489.33 65.40 0.21%
HALO 2026-07-14 05:01:3276.69 75.51 0.21%
HALO 2026-07-14 07:01:3176.69 75.51 -0.13%
HALO 2026-07-14 08:01:5476.36 75.45 -0.13%
HALO 2026-07-14 09:01:5276.88 75.45 -0.13%
HALO 2026-07-14 10:02:0375.85 75.78 -0.37%
HALO 2026-07-14 11:01:2575.48 75.42 -0.85%
HALO 2026-07-14 12:02:0675.34 75.31 -1.02%
HALO 2026-07-14 13:01:3175.25 75.22 -1.14%
HALO 2026-07-14 14:02:0675.09 75.06 -1.35%
HALO 2026-07-14 15:01:3274.98 74.93 -1.51%
HALO 2026-07-14 16:01:5578.37 75.09 -1.43%
HALO 2026-07-14 17:01:4378.37 74.53 -1.12%
HALO 2026-07-14 19:01:2976.00 74.53 -1.12%
HALO 2026-07-14 20:02:040.00 0.00 -1.45%
2026-07-15
HALO 2026-07-15 04:02:0181.46 64.94 -1.45%
HALO 2026-07-15 05:01:3475.86 74.20 -1.45%
HALO 2026-07-15 07:01:3374.99 74.22 -0.08%
HALO 2026-07-15 08:02:0075.86 74.22 -0.08%
HALO 2026-07-15 10:01:5875.23 75.12 0.20%
HALO 2026-07-15 11:01:3775.37 75.30 0.38%
HALO 2026-07-15 12:02:0575.65 75.58 0.72%
HALO 2026-07-15 13:01:3175.82 75.76 0.95%
HALO 2026-07-15 14:02:0175.95 75.90 1.17%
HALO 2026-07-15 15:01:3075.56 75.51 0.62%
HALO 2026-07-15 16:02:0676.27 74.68 1.04%
HALO 2026-07-15 17:01:2376.14 74.68 1.47%
HALO 2026-07-15 18:02:0076.00 74.68 1.47%
HALO 2026-07-15 20:01:570.00 0.00 1.47%
2026-07-16
HALO 2026-07-16 04:01:5976.26 65.40 1.47%
HALO 2026-07-16 05:01:2976.26 74.50 1.47%
HALO 2026-07-16 09:01:2676.57 75.90 0.24%
HALO 2026-07-16 10:01:5977.70 77.61 2.53%
HALO 2026-07-16 11:01:3177.32 77.22 1.96%
HALO 2026-07-16 12:01:5977.02 76.98 1.59%
HALO 2026-07-16 13:01:3176.81 76.73 1.28%
HALO 2026-07-16 14:01:5677.71 77.56 2.41%
HALO 2026-07-16 15:01:3577.57 77.50 2.29%
HALO 2026-07-16 16:01:5682.29 76.00 2.19%
HALO 2026-07-16 20:02:100.00 0.00 2.19%
2026-07-17
HALO 2026-07-17 04:02:0984.23 76.31 2.19%
HALO 2026-07-17 07:01:3077.55 76.31 2.19%
HALO 2026-07-17 09:01:2977.55 77.14 2.19%
HALO 2026-07-17 10:01:5878.44 78.23 1.04%
HALO 2026-07-17 11:01:2977.84 77.76 0.33%
HALO 2026-07-17 12:01:5677.75 77.61 0.11%
HALO 2026-07-17 13:01:2477.73 77.64 0.21%
HALO 2026-07-17 14:01:5777.56 77.40 -0.07%
HALO 2026-07-17 15:01:2777.92 77.84 0.42%
HALO 2026-07-17 16:01:5678.96 77.69 0.35%
HALO 2026-07-17 20:02:080.00 0.00 0.35%
2026-07-20
HALO 2026-07-20 04:01:5880.45 74.67 0.35%
HALO 2026-07-20 05:01:3878.58 74.69 0.35%
HALO 2026-07-20 06:02:0278.58 75.68 0.35%
HALO 2026-07-20 07:01:3178.58 75.79 0.35%
HALO 2026-07-20 08:02:0378.58 77.00 0.35%
HALO 2026-07-20 10:02:0078.00 77.87 0.23%
HALO 2026-07-20 11:01:2777.64 77.56 -0.26%
HALO 2026-07-20 12:01:5977.57 77.51 -0.34%
HALO 2026-07-20 13:01:2877.60 77.51 -0.36%
HALO 2026-07-20 14:02:2977.75 77.73 -0.09%
HALO 2026-07-20 15:01:3277.62 77.59 -0.26%
HALO 2026-07-20 16:02:0877.90 76.28 -0.91%
HALO 2026-07-20 19:01:3177.90 77.06 -0.91%
HALO 2026-07-20 20:02:040.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.