HALL 1970-01-01 03:00:00199999.09 2.97 3.64%
HALL 2020-11-12 15:01:05199999.09 0.01 3.64%
HALL 2020-11-12 16:01:053.20 2.89 3.64%
HALL 2020-11-12 17:01:073.07 3.04 -2.56%
HALL 2020-11-12 18:01:063.10 3.08 -1.28%
HALL 2020-11-12 19:01:053.11 3.06 -1.60%
HALL 2020-11-12 20:01:053.06 3.04 -2.56%
HALL 2020-11-12 21:01:053.03 3.00 -3.19%
HALL 2020-11-12 22:01:053.04 3.00 -3.83%
HALL 2020-11-12 23:01:043.16 2.98 -2.56%
HALL 2020-11-13 01:05:503.14 3.00 -2.56%
HALL 2020-11-13 02:01:043.14 3.00 -2.56%
HALL 2020-11-13 03:01:043.14 3.00 -2.56%
HALL 2020-11-13 04:01:043.14 3.00 -2.56%
HALL 2020-11-13 05:01:043.14 3.00 -2.56%
HALL 2020-11-13 06:01:053.14 3.00 -2.56%
HALL 2020-11-13 07:01:053.14 3.00 -2.56%
HALL 2020-11-13 08:01:063.14 3.00 -2.56%
HALL 2020-11-13 09:01:063.14 3.00 -2.56%
HALL 2020-11-13 10:01:063.14 3.00 -2.56%
HALL 2020-11-13 11:01:04199999.09 3.00 -2.56%
HALL 2020-11-13 12:01:06199999.09 3.00 -2.56%
HALL 2020-11-13 13:01:06199999.09 3.00 -2.56%
HALL 2020-11-13 14:01:043.05 3.00 -2.56%
HALL 2020-11-13 15:01:053.05 0.01 -2.56%
HALL 2020-11-13 16:01:053.10 2.99 -0.32%
HALL 2020-11-13 17:01:153.12 3.08 1.64%
HALL 2020-11-13 18:01:063.14 3.10 2.30%
HALL 2020-11-13 19:01:053.22 3.20 5.25%
HALL 2020-11-13 20:01:053.18 3.16 3.93%
HALL 2020-11-13 21:01:053.26 3.24 6.56%
HALL 2020-11-13 22:01:063.33 3.29 8.52%
HALL 2020-11-13 23:01:053.40 3.06 7.87%
HALL 2020-11-14 01:05:193.41 3.06 5.45%
HALL 2020-11-14 02:01:043.41 3.06 5.45%
HALL 2020-11-14 03:01:043.41 3.06 5.45%
HALL 2020-11-14 04:01:053.41 3.06 5.45%
HALL 2020-11-14 05:01:063.41 3.06 5.45%
HALL 2020-11-14 06:01:053.41 3.06 5.45%
HALL 2020-11-14 07:01:053.41 3.06 5.45%
HALL 2020-11-14 08:01:043.41 3.06 5.45%
HALL 2020-11-14 09:01:053.41 3.06 5.45%
HALL 2020-11-14 10:01:053.41 3.06 5.45%
HALL 2020-11-14 11:01:053.41 3.06 5.45%
HALL 2020-11-14 12:01:053.41 3.06 5.45%
HALL 2020-11-14 13:01:053.41 3.06 5.45%
HALL 2020-11-14 14:01:043.41 3.06 5.45%
HALL 2020-11-14 15:01:043.41 3.06 5.45%
HALL 2020-11-14 16:01:053.41 3.06 5.45%
HALL 2020-11-14 17:01:043.41 3.06 5.45%
HALL 2020-11-14 18:01:053.41 3.06 5.45%
HALL 2020-11-14 19:01:053.41 3.06 5.45%
HALL 2020-11-14 20:01:043.41 3.06 5.45%
HALL 2020-11-14 21:01:043.41 3.06 5.45%
HALL 2020-11-14 22:01:053.41 3.06 5.45%
HALL 2020-11-14 23:01:053.41 3.06 5.45%
HALL 2020-11-15 01:07:263.41 3.06 5.45%
HALL 2020-11-15 02:01:043.41 3.06 5.45%
HALL 2020-11-15 03:01:043.41 3.06 5.45%
HALL 2020-11-15 04:01:043.41 3.06 5.45%
HALL 2020-11-15 05:01:043.41 3.06 5.45%
HALL 2020-11-15 06:01:043.41 3.06 5.45%
HALL 2020-11-15 07:01:043.41 3.06 5.45%
HALL 2020-11-15 08:01:053.41 3.06 5.45%
HALL 2020-11-15 09:01:043.41 3.06 5.45%
HALL 2020-11-15 10:01:053.41 3.06 5.45%
HALL 2020-11-15 11:01:053.41 3.06 5.45%
HALL 2020-11-15 12:01:063.41 3.06 5.45%
HALL 2020-11-15 13:01:053.41 3.06 5.45%
HALL 2020-11-15 14:01:053.41 3.06 5.45%
HALL 2020-11-15 15:01:053.41 3.06 5.45%
HALL 2020-11-15 16:01:053.41 3.06 5.45%
HALL 2020-11-15 17:01:053.41 3.06 5.45%
HALL 2020-11-15 18:01:063.41 3.06 5.45%
HALL 2020-11-15 19:01:063.41 3.06 5.45%
HALL 2020-11-15 20:01:073.41 3.06 5.45%
HALL 2020-11-15 21:01:063.41 3.06 5.45%
HALL 2020-11-15 22:01:053.41 3.06 5.45%
HALL 2020-11-15 23:01:113.41 3.06 5.45%
HALL 2020-11-16 01:06:093.41 3.06 5.45%
HALL 2020-11-16 02:01:053.41 3.06 5.45%
HALL 2020-11-16 03:01:043.41 3.06 5.45%
HALL 2020-11-16 04:01:043.41 3.06 5.45%
HALL 2020-11-16 05:01:043.41 3.06 5.45%
HALL 2020-11-16 06:01:053.41 3.06 5.45%
HALL 2020-11-16 07:01:063.41 3.06 5.45%
HALL 2020-11-16 08:01:043.41 3.06 5.45%
HALL 2020-11-16 09:01:043.41 3.06 5.45%
HALL 2020-11-16 10:01:053.41 3.06 5.45%
HALL 2020-11-16 11:01:06199999.08 3.06 5.45%
HALL 2020-11-16 12:01:05199998.99 3.06 5.45%
HALL 2020-11-16 13:01:05199998.99 3.06 5.45%
HALL 2020-11-16 14:01:06199998.99 3.06 5.45%
HALL 2020-11-16 15:01:05199998.99 0.01 5.45%
HALL 2020-11-16 16:01:093.51 3.31 9.29%
HALL 2020-11-16 17:01:113.42 3.33 3.04%
HALL 2020-11-16 18:01:073.50 3.47 5.78%
HALL 2020-11-16 19:01:053.62 3.60 9.73%
HALL 2020-11-16 20:01:053.73 3.66 11.55%
HALL 2020-11-16 21:01:063.72 3.71 12.77%
HALL 2020-11-16 22:01:063.83 3.79 16.11%
HALL 2020-11-16 23:01:053.69 3.64 12.16%
HALL 2020-11-17 01:04:433.82 3.64 5.14%
HALL 2020-11-17 02:01:053.82 3.39 5.14%
HALL 2020-11-17 03:01:053.82 3.39 5.14%
HALL 2020-11-17 04:01:053.82 3.39 5.14%
HALL 2020-11-17 05:01:053.82 3.39 5.14%
HALL 2020-11-17 06:01:053.82 3.39 5.14%
HALL 2020-11-17 07:01:063.82 3.39 5.14%
HALL 2020-11-17 08:01:053.82 3.39 5.14%
HALL 2020-11-17 09:01:063.82 3.39 5.14%
HALL 2020-11-17 10:01:063.82 3.39 5.14%
HALL 2020-11-17 11:01:05199998.99 3.39 5.14%
HALL 2020-11-17 12:01:063.69 3.39 5.14%
HALL 2020-11-17 13:01:073.68 3.39 5.14%
HALL 2020-11-17 14:01:05199998.99 3.39 5.14%
HALL 2020-11-17 15:01:05199998.99 0.01 5.14%
HALL 2020-11-17 16:01:063.65 3.29 5.14%
HALL 2020-11-17 17:02:143.45 3.39 -7.07%
HALL 2020-11-17 18:01:063.38 3.35 -11.68%
HALL 2020-11-17 19:01:063.27 3.25 -9.78%
HALL 2020-11-17 20:01:053.29 3.27 -8.15%
HALL 2020-11-17 21:01:063.36 3.33 -7.07%
HALL 2020-11-17 22:01:063.42 3.39 -7.07%
HALL 2020-11-17 23:01:063.41 3.39 -7.61%
HALL 2020-11-18 01:04:133.42 3.33 -6.34%
HALL 2020-11-18 02:02:013.42 3.33 -6.34%
HALL 2020-11-18 03:01:043.42 3.33 -6.34%
HALL 2020-11-18 04:01:043.42 3.33 -6.34%
HALL 2020-11-18 05:01:063.42 3.33 -6.34%
HALL 2020-11-18 06:01:053.42 3.33 -6.34%
HALL 2020-11-18 07:01:063.42 3.33 -6.34%
HALL 2020-11-18 08:01:053.42 3.33 -6.34%
HALL 2020-11-18 09:01:053.42 3.33 -6.34%
HALL 2020-11-18 10:01:063.42 3.33 -6.34%
HALL 2020-11-18 11:01:06199998.99 3.33 -6.34%
HALL 2020-11-18 12:01:06199998.99 3.33 -6.34%
HALL 2020-11-18 13:01:06199998.99 3.33 -6.34%
HALL 2020-11-18 14:01:06199998.99 3.33 -6.34%
HALL 2020-11-18 15:01:06199998.99 0.01 -6.34%
HALL 2020-11-18 16:01:074.00 3.36 -6.34%
HALL 2020-11-18 17:01:583.51 3.46 2.94%
HALL 2020-11-18 18:01:073.57 3.51 5.29%
HALL 2020-11-18 19:01:053.64 3.62 7.06%
HALL 2020-11-18 20:01:053.61 3.59 5.59%
HALL 2020-11-18 21:01:053.53 3.51 3.53%
HALL 2020-11-18 22:01:063.54 3.53 3.82%
HALL 2020-11-18 23:01:063.53 3.52 3.53%
HALL 2020-11-19 01:04:163.55 3.47 3.53%
HALL 2020-11-19 02:01:043.55 3.47 3.53%
HALL 2020-11-19 03:01:053.52 3.50 3.53%
HALL 2020-11-19 04:01:053.59 3.57 3.53%
HALL 2020-11-19 05:01:053.62 3.61 3.53%
HALL 2020-11-19 06:01:063.58 3.57 3.53%
HALL 2020-11-19 07:01:063.58 3.56 3.53%
HALL 2020-11-19 08:01:043.53 3.52 3.53%
HALL 2020-11-19 09:01:053.52 3.51 3.53%
HALL 2020-11-19 10:01:053.56 3.55 3.53%
HALL 2020-11-19 11:01:0799998.90 3.55 3.53%
HALL 2020-11-19 12:01:0699998.90 3.55 3.53%
HALL 2020-11-19 13:01:0499998.90 3.55 3.53%
HALL 2020-11-19 14:01:067.50 3.55 3.53%
HALL 2020-11-19 15:01:077.50 0.01 3.53%
HALL 2020-11-19 16:01:063.60 3.40 3.53%
HALL 2020-11-19 17:01:473.38 3.34 -4.26%
HALL 2020-11-19 18:01:073.37 3.33 -4.26%
HALL 2020-11-19 19:01:203.38 3.34 -5.11%
HALL 2020-11-19 20:01:063.40 3.39 -3.69%
HALL 2020-11-19 21:01:063.42 3.40 -3.41%
HALL 2020-11-19 22:01:053.42 3.40 -3.13%
HALL 2020-11-19 23:01:063.43 3.41 -3.13%
HALL 2020-11-20 01:04:493.47 3.41 -3.40%
HALL 2020-11-20 02:01:053.47 3.41 -3.40%
HALL 2020-11-20 03:01:053.47 3.31 -3.40%
HALL 2020-11-20 04:01:053.47 3.31 -3.40%
HALL 2020-11-20 05:01:053.47 3.31 -3.40%
HALL 2020-11-20 06:01:053.47 3.31 -3.40%
HALL 2020-11-20 07:01:053.47 3.31 -3.40%
HALL 2020-11-20 08:01:053.47 3.31 -3.40%
HALL 2020-11-20 09:01:063.47 3.31 -3.40%
HALL 2020-11-20 10:01:073.47 3.31 -3.40%
HALL 2020-11-20 11:01:0599998.90 3.31 -3.40%
HALL 2020-11-20 12:01:0699998.90 3.31 -3.40%
HALL 2020-11-20 13:01:0799998.90 3.31 -3.40%
HALL 2020-11-20 14:01:0599998.90 3.31 -3.40%
HALL 2020-11-20 15:01:0699998.90 0.01 -3.40%
HALL 2020-11-20 16:01:063.61 3.29 -3.40%
HALL 2020-11-20 17:01:173.39 3.31 -1.76%
HALL 2020-11-20 18:01:073.30 3.29 -3.52%
HALL 2020-11-20 19:01:063.27 3.25 -4.69%
HALL 2020-11-20 20:01:053.23 3.21 -5.28%
HALL 2020-11-20 21:01:073.28 3.26 -3.81%
HALL 2020-11-20 22:01:063.27 3.24 -4.40%
HALL 2020-11-20 23:01:043.27 3.25 -4.69%
HALL 2020-11-21 01:04:243.70 3.24 -4.65%
HALL 2020-11-21 02:01:043.70 3.24 -4.65%
HALL 2020-11-21 03:01:053.70 3.24 -4.65%
HALL 2020-11-21 04:01:053.70 3.24 -4.65%
HALL 2020-11-21 05:01:043.70 3.24 -4.65%
HALL 2020-11-21 06:01:043.70 3.24 -4.65%
HALL 2020-11-21 07:01:063.70 3.24 -4.65%
HALL 2020-11-21 08:01:063.70 3.24 -4.65%
HALL 2020-11-21 09:01:043.70 3.24 -4.65%
HALL 2020-11-21 10:01:063.70 3.24 -4.65%
HALL 2020-11-21 11:01:053.70 3.24 -4.65%
HALL 2020-11-21 12:01:053.70 3.24 -4.65%
HALL 2020-11-21 13:01:063.70 3.24 -4.65%
HALL 2020-11-21 14:01:053.70 3.24 -4.65%
HALL 2020-11-21 15:01:053.70 3.24 -4.65%
HALL 2020-11-21 16:01:053.70 3.24 -4.65%
HALL 2020-11-21 17:01:053.70 3.24 -4.65%
HALL 2020-11-21 18:01:063.70 3.24 -4.65%
HALL 2020-11-21 19:01:063.70 3.24 -4.65%
HALL 2020-11-21 20:01:063.70 3.24 -4.65%
HALL 2020-11-21 21:01:063.70 3.24 -4.65%
HALL 2020-11-21 22:01:063.70 3.24 -4.65%
HALL 2020-11-21 23:01:043.70 3.24 -4.65%
HALL 2020-11-22 01:06:013.70 3.24 -4.65%
HALL 2020-11-22 02:01:053.70 3.24 -4.65%
HALL 2020-11-22 03:01:043.70 3.24 -4.65%
HALL 2020-11-22 04:01:043.70 3.24 -4.65%
HALL 2020-11-22 05:01:043.70 3.24 -4.65%
HALL 2020-11-22 06:01:053.70 3.24 -4.65%
HALL 2020-11-22 07:01:053.70 3.24 -4.65%
HALL 2020-11-22 08:01:053.70 3.24 -4.65%
HALL 2020-11-22 09:01:043.70 3.24 -4.65%
HALL 2020-11-22 10:01:053.70 3.24 -4.65%
HALL 2020-11-22 11:01:053.70 3.24 -4.65%
HALL 2020-11-22 12:01:063.70 3.24 -4.65%
HALL 2020-11-22 13:01:053.70 3.24 -4.65%
HALL 2020-11-22 14:01:053.70 3.24 -4.65%
HALL 2020-11-22 15:01:053.70 3.24 -4.65%
HALL 2020-11-22 16:01:053.70 3.24 -4.65%
HALL 2020-11-22 17:01:063.70 3.24 -4.65%
HALL 2020-11-22 18:01:053.70 3.24 -4.65%
HALL 2020-11-22 19:01:083.70 3.24 -4.65%
HALL 2020-11-22 20:01:053.70 3.24 -4.65%
HALL 2020-11-22 21:01:063.70 3.24 -4.65%
HALL 2020-11-22 22:01:053.70 3.24 -4.65%
HALL 2020-11-22 23:01:103.70 3.24 -4.65%
HALL 2020-11-23 01:05:163.70 3.24 -4.65%
HALL 2020-11-23 02:01:043.70 3.24 -4.65%
HALL 2020-11-23 03:01:043.70 3.24 -4.65%
HALL 2020-11-23 04:01:053.70 3.24 -4.65%
HALL 2020-11-23 05:01:053.70 3.24 -4.65%
HALL 2020-11-23 06:01:043.70 3.24 -4.65%
HALL 2020-11-23 07:01:063.70 3.24 -4.65%
HALL 2020-11-23 08:01:053.70 3.24 -4.65%
HALL 2020-11-23 09:01:053.70 3.24 -4.65%
HALL 2020-11-23 10:01:073.70 3.24 -4.65%
HALL 2020-11-23 11:01:0699998.90 3.24 -4.65%
HALL 2020-11-23 12:01:0799998.90 3.24 -4.65%
HALL 2020-11-23 13:01:0599998.90 3.24 -4.65%
HALL 2020-11-23 14:01:0699998.90 3.24 -4.65%
HALL 2020-11-23 15:01:0799998.90 3.13 -4.65%
HALL 2020-11-23 16:01:063.40 3.28 -4.65%
HALL 2020-11-23 17:01:123.23 3.21 -1.52%
HALL 2020-11-23 18:01:083.33 3.31 1.52%
HALL 2020-11-23 19:01:073.35 3.34 2.13%
HALL 2020-11-23 20:01:053.33 3.31 1.22%
HALL 2020-11-23 21:01:053.40 3.39 3.35%
HALL 2020-11-23 22:01:063.35 3.33 1.83%
HALL 2020-11-23 23:01:053.30 3.29 0.61%
HALL 2020-11-24 01:04:275.00 3.28 -1.20%
HALL 2020-11-24 02:01:055.00 2.96 -1.20%
HALL 2020-11-24 03:01:064.00 3.28 -1.20%
HALL 2020-11-24 04:01:054.00 3.28 -1.20%
HALL 2020-11-24 05:01:064.00 3.28 -1.20%
HALL 2020-11-24 06:01:044.00 3.28 -1.20%
HALL 2020-11-24 07:01:064.00 3.28 -1.20%
HALL 2020-11-24 08:01:044.00 3.28 -1.20%
HALL 2020-11-24 09:01:105.00 2.96 -1.20%
HALL 2020-11-24 10:01:075.00 2.96 -1.20%
HALL 2020-11-24 11:01:075.00 2.96 -1.20%
HALL 2020-11-24 12:01:105.00 3.40 -1.20%
HALL 2020-11-24 13:01:075.00 3.40 -1.20%
HALL 2020-11-24 14:01:073.42 3.40 -1.20%
HALL 2020-11-24 15:01:073.42 3.40 -1.20%
HALL 2020-11-24 16:01:093.39 3.29 2.10%
HALL 2020-11-24 17:02:033.46 3.43 4.86%
HALL 2020-11-24 18:01:093.55 3.51 7.29%
HALL 2020-11-24 19:01:363.55 3.53 7.90%
HALL 2020-11-24 20:01:053.59 3.56 8.21%
HALL 2020-11-24 21:01:053.53 3.48 5.78%
HALL 2020-11-24 22:01:063.45 3.41 3.95%
HALL 2020-11-24 23:01:063.53 3.36 3.34%
HALL 2020-11-25 01:04:143.53 3.28 0.00%
HALL 2020-11-25 02:01:053.53 3.28 0.00%
HALL 2020-11-25 03:01:053.53 3.28 0.00%
HALL 2020-11-25 04:01:053.53 3.28 0.00%
HALL 2020-11-25 05:01:063.53 3.28 0.00%
HALL 2020-11-25 06:01:053.53 3.28 0.00%
HALL 2020-11-25 07:01:073.53 3.28 0.00%
HALL 2020-11-25 08:01:053.53 3.28 0.00%
HALL 2020-11-25 09:01:043.53 3.28 0.00%
HALL 2020-11-25 10:01:053.53 3.28 0.00%
HALL 2020-11-25 11:01:053.53 3.28 0.00%
HALL 2020-11-25 12:01:063.80 2.57 0.00%
HALL 2020-11-25 13:01:063.80 2.57 0.00%
HALL 2020-11-25 14:01:063.80 2.57 0.00%
HALL 2020-11-25 15:01:063.80 3.26 0.00%
HALL 2020-11-25 16:01:063.48 3.28 -3.82%
HALL 2020-11-25 18:01:093.37 3.35 -1.18%
HALL 2020-11-25 19:01:073.36 3.32 -2.06%
HALL 2020-11-25 20:01:063.41 3.38 -0.59%
HALL 2020-11-25 21:01:063.42 3.40 0.00%
HALL 2020-11-25 22:01:083.40 3.39 -0.59%
HALL 2020-11-25 23:01:063.80 3.21 -0.59%
HALL 2020-11-26 01:05:093.50 2.57 -0.87%
HALL 2020-11-26 02:01:053.50 2.57 -0.87%
HALL 2020-11-26 03:01:053.50 2.57 -0.87%
HALL 2020-11-26 04:01:063.50 2.57 -0.87%
HALL 2020-11-26 05:01:063.50 2.57 -0.87%
HALL 2020-11-26 06:01:053.50 2.57 -0.87%
HALL 2020-11-26 07:01:063.50 2.57 -0.87%
HALL 2020-11-26 08:01:053.50 2.57 -0.87%
HALL 2020-11-26 09:01:053.50 2.57 -0.87%
HALL 2020-11-26 10:01:063.50 2.57 -0.87%
HALL 2020-11-26 11:01:063.50 2.57 -0.87%
HALL 2020-11-26 12:01:063.50 2.57 -0.87%
HALL 2020-11-26 13:01:063.50 2.57 -0.87%
HALL 2020-11-26 14:01:063.50 2.57 -0.87%
HALL 2020-11-26 15:01:063.50 2.57 -0.87%
HALL 2020-11-26 16:01:063.50 2.57 -0.87%
HALL 2020-11-26 17:01:053.50 2.57 -0.87%
HALL 2020-11-26 18:01:053.50 2.57 -0.87%
HALL 2020-11-26 19:01:063.50 2.57 -0.87%
HALL 2020-11-26 20:01:063.50 2.57 -0.87%
HALL 2020-11-26 21:01:073.50 2.57 -0.87%
HALL 2020-11-26 22:01:063.50 2.57 -0.87%
HALL 2020-11-26 23:01:063.50 2.57 -0.87%
HALL 2020-11-27 01:05:413.50 2.57 -0.87%
HALL 2020-11-27 02:01:063.50 2.57 -0.87%
HALL 2020-11-27 03:01:063.50 2.57 -0.87%
HALL 2020-11-27 04:01:053.50 2.57 -0.87%
HALL 2020-11-27 05:01:063.50 2.57 -0.87%
HALL 2020-11-27 06:01:063.50 2.57 -0.87%
HALL 2020-11-27 07:01:053.50 2.57 -0.87%
HALL 2020-11-27 08:01:053.50 2.57 -0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83