investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HAFC: Hanmi Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-20
HAFC 2026-04-20 00:05:160.00 0.00 2.22%
HAFC 2026-04-20 04:02:3227.96 27.69 2.22%
HAFC 2026-04-20 05:02:1127.98 27.66 2.22%
HAFC 2026-04-20 06:02:3844.19 11.31 2.22%
HAFC 2026-04-20 07:02:0428.10 27.71 2.22%
HAFC 2026-04-20 08:02:3828.06 27.74 2.22%
HAFC 2026-04-20 09:02:0228.09 27.87 -0.36%
HAFC 2026-04-20 10:02:3428.39 28.35 0.95%
HAFC 2026-04-20 11:01:5428.36 28.35 0.91%
HAFC 2026-04-20 12:02:3428.38 28.37 0.98%
HAFC 2026-04-20 13:02:1028.33 28.32 0.87%
HAFC 2026-04-20 14:02:3528.22 28.21 0.40%
HAFC 2026-04-20 15:02:0928.29 28.28 0.65%
HAFC 2026-04-20 16:02:2128.77 27.66 0.39%
HAFC 2026-04-20 20:02:470.00 0.00 0.39%
2026-04-21
HAFC 2026-04-21 04:02:4444.85 11.34 0.39%
HAFC 2026-04-21 05:02:0344.71 11.29 0.39%
HAFC 2026-04-21 07:01:5544.62 22.59 0.39%
HAFC 2026-04-21 08:02:3245.13 22.59 0.39%
HAFC 2026-04-21 09:01:5845.13 22.97 0.39%
HAFC 2026-04-21 10:02:3028.09 28.07 -0.43%
HAFC 2026-04-21 11:01:5528.01 28.00 -0.68%
HAFC 2026-04-21 12:02:3427.84 27.82 -1.32%
HAFC 2026-04-21 13:02:0527.81 27.79 -1.46%
HAFC 2026-04-21 14:02:3327.83 27.80 -1.39%
HAFC 2026-04-21 15:02:2127.78 27.77 -1.49%
HAFC 2026-04-21 16:02:410.00 0.00 -2.13%
HAFC 2026-04-21 16:10:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1109242/000117184326002616/0001171843-26-002616-index.htm
8-K - HANMI FINANCIAL CORP (0001109242) (Filer)
HAFC 2026-04-21 17:01:5034.45 22.87 -2.13%
HAFC 2026-04-21 17:30:57
Hanmi Financial Corporation 2026 Q1 - Results - Earnings Call Presentation
HAFC 2026-04-21 20:02:300.00 0.00 -2.13%
HAFC 2026-04-21 21:30:36
Hanmi Financial Corporation (HAFC) Q1 2026 Earnings Call Transcript
2026-04-22
HAFC 2026-04-22 04:02:4544.16 11.11 -2.13%
HAFC 2026-04-22 05:02:1631.74 11.11 -2.13%
HAFC 2026-04-22 07:02:1031.74 13.63 -2.13%
HAFC 2026-04-22 09:02:0231.74 10.73 -2.13%
HAFC 2026-04-22 10:02:3629.34 29.23 5.85%
HAFC 2026-04-22 11:02:1329.64 29.61 7.23%
HAFC 2026-04-22 12:03:5929.48 29.46 6.63%
HAFC 2026-04-22 14:02:2729.64 29.63 7.20%
HAFC 2026-04-22 15:02:1629.51 29.49 6.66%
HAFC 2026-04-22 16:02:5530.15 29.00 7.14%
HAFC 2026-04-22 20:02:470.00 0.00 7.14%
2026-04-23
HAFC 2026-04-23 04:03:0447.01 11.96 7.14%
HAFC 2026-04-23 05:02:1446.67 11.97 7.14%
HAFC 2026-04-23 06:02:5646.67 11.98 7.14%
HAFC 2026-04-23 07:02:0647.31 21.95 7.14%
HAFC 2026-04-23 08:02:3246.81 29.40 7.14%
HAFC 2026-04-23 09:02:0251.82 23.91 7.14%
HAFC 2026-04-23 10:02:2929.77 29.66 0.54%
HAFC 2026-04-23 11:02:3529.64 29.61 0.29%
HAFC 2026-04-23 12:02:4429.70 29.69 0.47%
HAFC 2026-04-23 13:02:1229.55 29.52 -0.11%
HAFC 2026-04-23 13:44:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1109242/000117184326002677/0001171843-26-002677-index.htm
8-K - HANMI FINANCIAL CORP (0001109242) (Filer)
HAFC 2026-04-23 14:02:4629.65 29.62 0.29%
HAFC 2026-04-23 15:02:0929.66 29.65 0.33%
HAFC 2026-04-23 16:02:3730.33 29.18 0.61%
HAFC 2026-04-23 19:02:1830.33 29.18 -0.64%
HAFC 2026-04-23 20:02:420.00 0.00 -0.64%
2026-04-24
HAFC 2026-04-24 04:02:5129.89 12.07 -0.64%
HAFC 2026-04-24 05:02:1147.04 11.90 0.00%
HAFC 2026-04-24 06:02:4247.04 12.06 0.00%
HAFC 2026-04-24 07:02:0447.60 22.96 0.00%
HAFC 2026-04-24 09:02:0129.89 29.61 0.00%
HAFC 2026-04-24 10:02:3629.69 29.66 -0.30%
HAFC 2026-04-24 11:01:5829.94 29.93 0.61%
HAFC 2026-04-24 12:03:0330.04 30.03 0.98%
HAFC 2026-04-24 13:02:0230.06 30.05 1.05%
HAFC 2026-04-24 14:02:2930.02 30.01 0.91%
HAFC 2026-04-24 15:02:1229.98 29.97 0.74%
HAFC 2026-04-24 16:02:3230.20 29.55 1.28%
HAFC 2026-04-24 20:03:090.00 0.00 1.28%
2026-04-27
HAFC 2026-04-27 04:02:5032.82 30.13 1.28%
HAFC 2026-04-27 05:02:0330.24 30.13 1.28%
HAFC 2026-04-27 06:02:3148.20 30.13 1.28%
HAFC 2026-04-27 07:02:0948.20 30.13 0.00%
HAFC 2026-04-27 08:02:3048.20 21.84 0.00%
HAFC 2026-04-27 09:01:5838.83 22.32 0.00%
HAFC 2026-04-27 10:02:2730.74 30.73 1.98%
HAFC 2026-04-27 11:01:5930.72 30.71 1.98%
HAFC 2026-04-27 12:02:3130.67 30.66 1.85%
HAFC 2026-04-27 13:01:5330.66 30.64 1.78%
HAFC 2026-04-27 14:02:3230.82 30.81 2.39%
HAFC 2026-04-27 15:02:0030.91 30.90 2.66%
HAFC 2026-04-27 16:02:3531.35 30.16 2.09%
HAFC 2026-04-27 18:02:1331.35 30.16 0.93%
HAFC 2026-04-27 20:02:190.00 0.00 0.93%
2026-04-28
HAFC 2026-04-28 04:02:3130.86 30.64 0.43%
HAFC 2026-04-28 05:01:5349.20 30.75 0.43%
HAFC 2026-04-28 06:02:2348.73 12.44 0.43%
HAFC 2026-04-28 07:01:5630.89 23.60 0.43%
HAFC 2026-04-28 08:02:2849.20 22.96 0.00%
HAFC 2026-04-28 09:01:5452.65 30.60 0.53%
HAFC 2026-04-28 10:02:1931.00 30.88 0.43%
HAFC 2026-04-28 11:01:5131.18 31.17 1.43%
HAFC 2026-04-28 12:02:2131.17 31.16 1.39%
HAFC 2026-04-28 13:02:0630.99 30.97 0.80%
HAFC 2026-04-28 14:02:2531.01 30.99 0.83%
HAFC 2026-04-28 15:01:5531.08 31.06 1.06%
HAFC 2026-04-28 16:02:2831.50 30.47 1.07%
HAFC 2026-04-28 20:02:330.00 0.00 1.07%
2026-04-29
HAFC 2026-04-29 04:02:3949.15 30.86 1.07%
HAFC 2026-04-29 05:01:5749.65 30.92 1.07%
HAFC 2026-04-29 06:02:2749.71 12.62 1.07%
HAFC 2026-04-29 07:01:5931.21 30.89 1.07%
HAFC 2026-04-29 08:02:2531.16 30.86 1.07%
HAFC 2026-04-29 09:01:5931.20 30.92 1.07%
HAFC 2026-04-29 10:02:2730.74 30.69 -1.14%
HAFC 2026-04-29 11:01:5630.40 30.38 -2.15%
HAFC 2026-04-29 12:02:2530.28 30.26 -2.54%
HAFC 2026-04-29 13:01:5930.20 30.18 -2.83%
HAFC 2026-04-29 14:02:3929.90 29.88 -3.80%
HAFC 2026-04-29 15:01:5629.70 29.69 -4.46%
HAFC 2026-04-29 16:02:3030.43 29.27 -3.89%
HAFC 2026-04-29 20:02:360.00 0.00 -3.89%
2026-04-30
HAFC 2026-04-30 04:02:2529.99 29.60 -3.89%
HAFC 2026-04-30 05:01:5632.48 29.59 -3.89%
HAFC 2026-04-30 06:02:2947.76 11.94 -3.89%
HAFC 2026-04-30 07:02:0129.96 29.57 -3.89%
HAFC 2026-04-30 08:02:2529.85 29.56 -3.89%
HAFC 2026-04-30 09:01:5736.48 23.82 -3.89%
HAFC 2026-04-30 10:02:2129.98 29.95 0.39%
HAFC 2026-04-30 11:01:5529.95 29.93 0.26%
HAFC 2026-04-30 12:02:2530.08 30.05 0.71%
HAFC 2026-04-30 13:01:4930.10 30.07 0.77%
HAFC 2026-04-30 14:02:2730.08 30.06 0.71%
HAFC 2026-04-30 15:02:1730.04 30.02 0.61%
HAFC 2026-04-30 16:02:3430.49 29.32 -0.03%
HAFC 2026-04-30 20:02:410.00 0.00 -0.03%
2026-05-01
HAFC 2026-05-01 04:02:3530.06 29.77 0.50%
HAFC 2026-05-01 05:02:0047.85 12.14 0.50%
HAFC 2026-05-01 06:02:3047.85 11.97 0.50%
HAFC 2026-05-01 07:02:0630.05 11.97 0.50%
HAFC 2026-05-01 08:02:3230.13 29.79 0.50%
HAFC 2026-05-01 09:01:5530.11 29.77 0.74%
HAFC 2026-05-01 10:02:2930.15 30.07 0.67%
HAFC 2026-05-01 11:03:0030.23 30.20 1.04%
HAFC 2026-05-01 12:02:3030.21 30.19 0.97%
HAFC 2026-05-01 13:02:0430.27 30.25 1.14%
HAFC 2026-05-01 14:02:3230.27 30.25 1.21%
HAFC 2026-05-01 15:02:0130.23 30.22 1.04%
HAFC 2026-05-01 16:02:5231.40 29.57 0.90%
HAFC 2026-05-01 20:02:300.00 0.00 0.90%
2026-05-04
HAFC 2026-05-04 04:02:3647.52 11.96 0.90%
HAFC 2026-05-04 05:01:5235.98 11.96 0.90%
HAFC 2026-05-04 06:02:3247.36 11.96 0.90%
HAFC 2026-05-04 07:01:5832.79 26.53 0.90%
HAFC 2026-05-04 09:02:1138.66 20.88 0.90%
HAFC 2026-05-04 10:03:1830.02 29.87 0.27%
HAFC 2026-05-04 11:02:0129.70 29.69 -0.64%
HAFC 2026-05-04 12:02:3329.50 29.48 -1.30%
HAFC 2026-05-04 13:02:0829.30 29.28 -1.94%
HAFC 2026-05-04 14:03:1829.49 29.48 -1.30%
HAFC 2026-05-04 15:02:0329.43 29.42 -1.54%
HAFC 2026-05-04 16:02:3030.01 28.91 -2.31%
HAFC 2026-05-04 20:02:390.00 0.00 -2.31%
2026-05-05
HAFC 2026-05-05 04:02:5829.70 29.43 0.67%
HAFC 2026-05-05 05:02:2329.68 11.80 0.67%
HAFC 2026-05-05 07:02:0032.47 29.35 0.67%
HAFC 2026-05-05 08:02:2529.77 29.53 0.67%
HAFC 2026-05-05 09:01:5935.40 29.51 0.67%
HAFC 2026-05-05 10:02:2529.94 29.91 1.44%
HAFC 2026-05-05 11:01:5730.03 30.01 1.81%
HAFC 2026-05-05 12:02:4330.18 30.16 2.34%
HAFC 2026-05-05 13:02:0730.08 30.07 2.04%
HAFC 2026-05-05 14:02:3130.19 30.18 2.41%
HAFC 2026-05-05 15:02:0030.17 30.15 2.28%
HAFC 2026-05-05 16:02:3230.73 29.56 2.27%
HAFC 2026-05-05 20:02:420.00 0.00 2.27%
2026-05-06
HAFC 2026-05-06 04:02:4248.22 12.17 0.51%
HAFC 2026-05-06 05:01:3930.52 30.15 0.51%
HAFC 2026-05-06 06:02:1147.88 12.06 0.51%
HAFC 2026-05-06 07:01:4230.95 30.36 0.51%
HAFC 2026-05-06 08:02:1230.62 30.15 0.51%
HAFC 2026-05-06 09:01:4030.61 30.15 0.51%
HAFC 2026-05-06 10:02:1130.52 30.49 1.29%
HAFC 2026-05-06 11:01:4430.38 30.36 0.75%
HAFC 2026-05-06 12:02:1530.35 30.34 0.75%
HAFC 2026-05-06 13:01:4230.27 30.26 0.44%
HAFC 2026-05-06 14:02:2930.30 30.28 0.51%
HAFC 2026-05-06 15:01:5830.29 30.28 0.51%
HAFC 2026-05-06 16:02:1831.02 29.82 0.96%
HAFC 2026-05-06 20:02:140.00 0.00 0.96%
2026-05-07
HAFC 2026-05-07 04:02:1230.65 30.27 0.96%
HAFC 2026-05-07 05:01:4130.53 30.28 -0.23%
HAFC 2026-05-07 06:02:5930.50 30.16 0.30%
HAFC 2026-05-07 07:01:5130.53 30.18 0.30%
HAFC 2026-05-07 08:02:1430.50 30.22 0.30%
HAFC 2026-05-07 09:01:4037.35 21.80 0.30%
HAFC 2026-05-07 10:02:0630.68 30.63 0.80%
HAFC 2026-05-07 11:01:4030.67 30.65 0.80%
HAFC 2026-05-07 12:02:0830.50 30.48 0.27%
HAFC 2026-05-07 13:01:4630.39 30.37 -0.13%
HAFC 2026-05-07 14:02:1230.36 30.35 -0.23%
HAFC 2026-05-07 15:01:3930.28 30.27 -0.50%
HAFC 2026-05-07 16:02:1230.98 29.79 -0.13%
HAFC 2026-05-07 20:02:090.00 0.00 -0.13%
2026-05-08
HAFC 2026-05-08 04:02:1630.49 23.02 0.39%
HAFC 2026-05-08 05:01:5348.23 30.30 0.39%
HAFC 2026-05-08 06:02:1348.58 23.02 0.39%
HAFC 2026-05-08 07:01:5030.58 27.51 0.39%
HAFC 2026-05-08 08:02:0834.73 27.79 0.39%
HAFC 2026-05-08 09:01:3830.62 30.25 0.39%
HAFC 2026-05-08 10:02:0730.13 30.03 -0.95%
HAFC 2026-05-08 11:02:0030.15 30.14 -0.72%
HAFC 2026-05-08 12:02:1430.11 30.07 -0.89%
HAFC 2026-05-08 13:01:3930.13 30.11 -0.82%
HAFC 2026-05-08 13:16:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1109242/000119312526214092/0001193125-26-214092-index.htm
10-Q - HANMI FINANCIAL CORP (0001109242) (Filer)
HAFC 2026-05-08 14:02:1030.29 30.26 -0.33%
HAFC 2026-05-08 15:01:4330.32 30.30 -0.20%
HAFC 2026-05-08 16:02:1230.95 29.78 0.00%
HAFC 2026-05-08 20:02:140.00 0.00 0.00%
2026-05-11
HAFC 2026-05-11 04:02:1630.48 12.33 -0.46%
HAFC 2026-05-11 05:01:3730.51 30.23 -0.46%
HAFC 2026-05-11 06:02:0848.59 12.34 -0.46%
HAFC 2026-05-11 07:01:3630.30 30.17 -0.46%
HAFC 2026-05-11 08:02:0434.73 22.65 -0.46%
HAFC 2026-05-11 09:01:3934.24 22.71 -0.46%
HAFC 2026-05-11 10:02:0729.98 29.90 -1.38%
HAFC 2026-05-11 11:01:3729.78 29.75 -1.97%
HAFC 2026-05-11 12:02:1529.68 29.66 -2.27%
HAFC 2026-05-11 13:01:4429.79 29.75 -1.91%
HAFC 2026-05-11 14:02:0129.75 29.72 -2.04%
HAFC 2026-05-11 15:01:5229.70 29.67 -2.27%
HAFC 2026-05-11 16:02:0130.22 29.07 -2.40%
HAFC 2026-05-11 20:02:080.00 0.00 -2.40%
2026-05-12
HAFC 2026-05-12 04:02:1429.75 29.44 -2.40%
HAFC 2026-05-12 05:01:4347.42 26.82 0.26%
HAFC 2026-05-12 06:02:1347.42 24.00 0.26%
HAFC 2026-05-12 07:01:4430.95 29.47 0.26%
HAFC 2026-05-12 08:02:1129.74 29.56 0.26%
HAFC 2026-05-12 09:01:4530.95 24.00 0.26%
HAFC 2026-05-12 10:02:1229.04 28.92 -1.98%
HAFC 2026-05-12 11:01:3629.03 29.01 -2.04%
HAFC 2026-05-12 12:02:0929.13 29.12 -1.68%
HAFC 2026-05-12 13:01:4029.35 29.32 -0.99%
HAFC 2026-05-12 14:02:1229.43 29.40 -0.76%
HAFC 2026-05-12 15:01:4229.48 29.47 -0.53%
HAFC 2026-05-12 16:02:1929.96 28.81 -0.88%
HAFC 2026-05-12 19:01:4129.96 29.20 -0.88%
HAFC 2026-05-12 20:02:160.00 0.00 -0.88%
2026-05-13
HAFC 2026-05-13 04:02:2146.61 11.76 0.47%
HAFC 2026-05-13 05:01:5747.00 11.76 0.47%
HAFC 2026-05-13 06:02:0646.51 11.76 0.47%
HAFC 2026-05-13 07:01:3631.88 23.54 0.47%
HAFC 2026-05-13 08:02:0729.43 29.21 0.47%
HAFC 2026-05-13 09:01:3529.46 29.13 0.47%
HAFC 2026-05-13 10:02:1129.38 29.01 -0.47%
HAFC 2026-05-13 11:01:3629.07 29.02 -1.08%
HAFC 2026-05-13 12:02:1429.06 29.04 -1.11%
HAFC 2026-05-13 13:01:4429.13 29.12 -0.84%
HAFC 2026-05-13 14:02:0529.14 29.11 -0.88%
HAFC 2026-05-13 15:01:3629.16 29.14 -0.74%
HAFC 2026-05-13 16:02:1229.62 28.49 -1.09%
HAFC 2026-05-13 20:02:130.00 0.00 -1.09%
2026-05-14
HAFC 2026-05-14 04:02:1729.36 28.84 -1.09%
HAFC 2026-05-14 05:01:4346.48 23.02 -0.27%
HAFC 2026-05-14 06:02:1029.18 28.95 -0.27%
HAFC 2026-05-14 07:01:4434.73 21.95 -0.27%
HAFC 2026-05-14 08:02:0934.73 29.03 -0.27%
HAFC 2026-05-14 09:01:4734.24 22.32 -0.27%
HAFC 2026-05-14 10:02:1929.67 29.28 1.53%
HAFC 2026-05-14 11:01:3929.51 29.36 1.06%
HAFC 2026-05-14 13:02:1329.39 29.36 1.16%
HAFC 2026-05-14 14:01:4929.39 29.36 1.12%
HAFC 2026-05-14 15:02:2229.29 29.27 0.82%
HAFC 2026-05-14 16:01:3729.60 28.73 0.86%
HAFC 2026-05-14 20:01:420.00 0.00 0.86%
2026-05-15
HAFC 2026-05-15 04:01:4046.88 11.90 0.86%
HAFC 2026-05-15 05:02:1646.31 11.77 0.86%
HAFC 2026-05-15 06:01:3746.88 11.90 0.86%
HAFC 2026-05-15 07:02:1332.56 25.52 0.86%
HAFC 2026-05-15 09:02:0935.10 25.52 0.86%
HAFC 2026-05-15 10:01:4329.14 29.11 -0.59%
HAFC 2026-05-15 11:02:1929.01 28.99 -1.03%
HAFC 2026-05-15 12:01:3628.82 28.80 -1.65%
HAFC 2026-05-15 13:02:1228.91 28.90 -1.34%
HAFC 2026-05-15 14:01:3528.89 28.88 -1.45%
HAFC 2026-05-15 15:02:1328.88 28.87 -1.45%
HAFC 2026-05-15 16:01:4329.66 28.53 -0.72%
HAFC 2026-05-15 20:01:470.00 0.00 -0.72%
2026-05-18
HAFC 2026-05-18 04:02:1746.54 11.79 -0.72%
HAFC 2026-05-18 05:01:5145.96 11.79 -0.72%
HAFC 2026-05-18 06:02:2129.14 28.87 -0.72%
HAFC 2026-05-18 07:01:3932.25 28.87 -0.72%
HAFC 2026-05-18 08:02:1532.56 21.53 -0.72%
HAFC 2026-05-18 09:01:5029.28 29.02 -0.72%
HAFC 2026-05-18 10:02:0429.62 29.61 1.84%
HAFC 2026-05-18 11:01:3829.51 29.50 1.43%
HAFC 2026-05-18 12:02:1329.61 29.59 1.71%
HAFC 2026-05-18 13:01:4629.59 29.57 1.71%
HAFC 2026-05-18 14:02:1529.54 29.53 1.54%
HAFC 2026-05-18 15:01:4029.55 29.53 1.54%
HAFC 2026-05-18 16:02:1932.56 29.02 1.72%
HAFC 2026-05-18 20:02:120.00 0.00 1.72%
2026-05-19
HAFC 2026-05-19 04:02:2547.34 11.84 -0.48%
HAFC 2026-05-19 05:01:3947.05 11.84 -0.48%
HAFC 2026-05-19 06:02:1246.84 25.61 -0.48%
HAFC 2026-05-19 07:01:4229.70 21.95 -0.48%
HAFC 2026-05-19 08:02:0932.28 29.36 -0.48%
HAFC 2026-05-19 09:01:3935.15 21.13 -0.48%
HAFC 2026-05-19 10:02:1729.54 29.36 -0.24%
HAFC 2026-05-19 11:01:3929.42 29.41 -0.58%
HAFC 2026-05-19 12:02:1929.57 29.54 -0.10%
HAFC 2026-05-19 13:01:4129.59 29.57 0.00%
HAFC 2026-05-19 15:01:3829.51 29.49 -0.24%
HAFC 2026-05-19 16:02:0332.56 28.87 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.