investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HAFC: Hanmi Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-20
HAFC 2024-03-20 01:00:500.00 0.00 -0.73%
HAFC 2024-03-20 05:01:1519.90 14.55 -0.73%
HAFC 2024-03-20 07:00:5019.52 14.55 -0.73%
HAFC 2024-03-20 09:01:0819.60 14.55 -0.73%
HAFC 2024-03-20 10:01:2214.79 14.76 -0.60%
HAFC 2024-03-20 11:00:5314.88 14.85 0.00%
HAFC 2024-03-20 12:01:1514.90 14.89 0.20%
HAFC 2024-03-20 13:01:0414.94 14.92 0.47%
HAFC 2024-03-20 14:01:1615.11 15.03 1.34%
HAFC 2024-03-20 15:01:0315.33 15.30 2.94%
HAFC 2024-03-20 16:01:2115.90 14.55 3.67%
HAFC 2024-03-20 17:00:5315.90 15.11 3.70%
HAFC 2024-03-20 18:01:0315.90 14.55 3.70%
HAFC 2024-03-20 20:01:160.00 0.00 3.70%
2024-03-21
HAFC 2024-03-21 05:01:0719.90 14.55 3.70%
HAFC 2024-03-21 07:01:0817.09 14.55 3.70%
HAFC 2024-03-21 09:00:5317.02 15.44 3.70%
HAFC 2024-03-21 10:01:1515.57 15.53 1.01%
HAFC 2024-03-21 11:01:0415.71 15.66 1.88%
HAFC 2024-03-21 12:01:1715.66 15.65 1.55%
HAFC 2024-03-21 13:00:5915.54 15.52 0.67%
HAFC 2024-03-21 14:01:0015.58 15.54 1.01%
HAFC 2024-03-21 15:01:0115.62 15.60 1.28%
HAFC 2024-03-21 16:01:0715.86 15.24 0.87%
HAFC 2024-03-21 17:01:0315.86 15.24 0.84%
HAFC 2024-03-21 18:00:5816.00 14.55 0.84%
HAFC 2024-03-21 20:01:100.00 0.00 0.84%
2024-03-22
HAFC 2024-03-22 05:00:5619.90 14.55 0.84%
HAFC 2024-03-22 07:00:5317.36 14.55 0.84%
HAFC 2024-03-22 10:01:1815.40 15.34 -1.17%
HAFC 2024-03-22 11:01:0615.35 15.34 -1.43%
HAFC 2024-03-22 12:01:1215.31 15.28 -1.62%
HAFC 2024-03-22 13:01:0215.35 15.31 -1.36%
HAFC 2024-03-22 14:01:0115.30 15.28 -1.62%
HAFC 2024-03-22 15:01:0115.29 15.27 -1.75%
HAFC 2024-03-22 16:01:0415.52 14.92 -2.14%
HAFC 2024-03-22 17:00:5715.52 14.92 -2.12%
HAFC 2024-03-22 18:01:0417.10 14.55 -2.12%
HAFC 2024-03-22 20:01:110.00 0.00 -2.12%
2024-03-25
HAFC 2024-03-25 05:01:0819.90 14.55 -2.12%
HAFC 2024-03-25 07:01:1417.36 14.55 -2.12%
HAFC 2024-03-25 10:01:2315.43 15.39 1.41%
HAFC 2024-03-25 11:01:1015.46 15.43 1.48%
HAFC 2024-03-25 12:01:1415.43 15.41 1.35%
HAFC 2024-03-25 13:01:0015.45 15.43 1.35%
HAFC 2024-03-25 14:01:1215.41 15.38 1.03%
HAFC 2024-03-25 15:01:1515.33 15.31 0.64%
HAFC 2024-03-25 16:01:0417.63 14.55 0.90%
HAFC 2024-03-25 17:00:5615.67 15.05 0.92%
HAFC 2024-03-25 18:00:4917.23 14.55 0.92%
HAFC 2024-03-25 20:01:110.00 0.00 0.92%
2024-03-26
HAFC 2024-03-26 05:00:5419.90 14.55 0.92%
HAFC 2024-03-26 07:01:0017.36 14.55 0.92%
HAFC 2024-03-26 10:01:1515.37 15.34 -0.07%
HAFC 2024-03-26 11:01:0215.31 15.30 -0.33%
HAFC 2024-03-26 12:01:1115.24 15.22 -0.85%
HAFC 2024-03-26 13:00:5715.27 15.25 -0.66%
HAFC 2024-03-26 14:01:1815.32 15.30 -0.33%
HAFC 2024-03-26 15:00:5315.33 15.32 -0.20%
HAFC 2024-03-26 16:01:0615.55 14.95 -0.72%
HAFC 2024-03-26 18:00:4617.14 14.55 -0.72%
HAFC 2024-03-26 20:00:530.00 0.00 -0.72%
2024-03-27
HAFC 2024-03-27 05:00:5619.00 14.55 -0.72%
HAFC 2024-03-27 07:01:0317.36 14.55 -0.72%
HAFC 2024-03-27 08:01:0815.39 14.55 -0.72%
HAFC 2024-03-27 10:01:1215.44 15.42 1.24%
HAFC 2024-03-27 11:01:0015.53 15.51 1.82%
HAFC 2024-03-27 12:01:2215.65 15.61 2.47%
HAFC 2024-03-27 13:01:0315.71 15.68 2.93%
HAFC 2024-03-27 14:01:1215.66 15.63 2.54%
HAFC 2024-03-27 15:00:4915.72 15.70 3.06%
HAFC 2024-03-27 16:00:5516.19 15.55 4.04%
HAFC 2024-03-27 17:00:5116.19 15.55 4.07%
HAFC 2024-03-27 18:01:0617.61 14.55 4.07%
HAFC 2024-03-27 19:01:1217.56 14.55 4.07%
HAFC 2024-03-27 20:01:050.00 0.00 4.07%
2024-03-28
HAFC 2024-03-28 05:01:0519.00 14.55 4.07%
HAFC 2024-03-28 07:01:0518.50 14.55 4.07%
HAFC 2024-03-28 08:01:1418.50 15.87 4.07%
HAFC 2024-03-28 10:01:0115.84 15.76 -0.52%
HAFC 2024-03-28 11:01:0315.89 15.84 0.00%
HAFC 2024-03-28 12:01:1716.00 15.95 0.66%
HAFC 2024-03-28 13:00:5715.93 15.90 0.26%
HAFC 2024-03-28 14:01:0215.92 15.91 0.26%
HAFC 2024-03-28 15:00:5515.96 15.94 0.59%
HAFC 2024-03-28 16:01:1316.59 14.55 0.33%
HAFC 2024-03-28 17:01:0216.59 14.55 0.32%
HAFC 2024-03-28 20:00:590.00 0.00 0.32%
2024-04-01
HAFC 2024-04-01 05:01:1019.00 14.55 0.32%
HAFC 2024-04-01 07:01:0418.00 14.55 0.32%
HAFC 2024-04-01 10:01:0515.68 15.64 -1.64%
HAFC 2024-04-01 11:01:0815.75 15.72 -1.39%
HAFC 2024-04-01 12:01:1315.64 15.61 -1.89%
HAFC 2024-04-01 13:01:0215.59 15.57 -2.21%
HAFC 2024-04-01 14:01:1415.58 15.56 -2.21%
HAFC 2024-04-01 15:00:5715.60 15.59 -2.08%
HAFC 2024-04-01 16:01:0116.59 14.55 -2.71%
HAFC 2024-04-01 17:00:5015.80 15.18 -2.70%
HAFC 2024-04-01 20:01:000.00 0.00 -2.70%
2024-04-02
HAFC 2024-04-02 05:00:5319.00 14.55 -2.70%
HAFC 2024-04-02 07:00:5518.00 14.55 -2.70%
HAFC 2024-04-02 10:01:1415.31 15.27 -1.26%
HAFC 2024-04-02 11:00:5715.23 15.21 -1.70%
HAFC 2024-04-02 12:01:1715.21 15.20 -1.76%
HAFC 2024-04-02 13:01:0115.17 15.14 -2.20%
HAFC 2024-04-02 14:01:1015.21 15.19 -1.82%
HAFC 2024-04-02 15:00:5715.24 15.22 -1.63%
HAFC 2024-04-02 16:01:1315.49 15.10 -1.07%
HAFC 2024-04-02 17:01:0315.49 15.10 -1.10%
HAFC 2024-04-02 20:01:000.00 0.00 -1.10%
2024-04-03
HAFC 2024-04-03 05:00:5519.00 14.55 -1.10%
HAFC 2024-04-03 07:01:0918.00 14.55 -1.10%
HAFC 2024-04-03 10:01:1715.41 15.34 0.32%
HAFC 2024-04-03 11:01:0715.37 15.35 0.26%
HAFC 2024-04-03 12:01:0615.36 15.35 0.19%
HAFC 2024-04-03 13:00:5115.36 15.34 0.19%
HAFC 2024-04-03 14:01:0515.36 15.34 0.26%
HAFC 2024-04-03 15:01:0715.37 15.35 0.26%
HAFC 2024-04-03 16:01:1218.00 14.55 -0.13%
HAFC 2024-04-03 17:00:5715.61 14.99 -0.13%
HAFC 2024-04-03 20:01:010.00 0.00 -0.13%
2024-04-04
HAFC 2024-04-04 05:01:0019.00 14.55 -0.13%
HAFC 2024-04-04 07:01:0718.00 14.55 -0.13%
HAFC 2024-04-04 10:01:0815.59 15.57 1.76%
HAFC 2024-04-04 11:00:5715.53 15.50 1.44%
HAFC 2024-04-04 12:01:1015.45 15.43 0.91%
HAFC 2024-04-04 13:01:0115.48 15.46 1.11%
HAFC 2024-04-04 14:01:0415.40 15.38 0.59%
HAFC 2024-04-04 15:01:1015.17 15.14 -0.98%
HAFC 2024-04-04 16:01:0615.48 15.10 -0.78%
HAFC 2024-04-04 20:01:110.00 0.00 -0.78%
2024-04-05
HAFC 2024-04-05 05:01:0419.00 14.55 -0.78%
HAFC 2024-04-05 07:01:0018.00 14.55 -0.78%
HAFC 2024-04-05 10:01:2315.14 15.11 -0.39%
HAFC 2024-04-05 11:01:0415.15 15.12 -0.20%
HAFC 2024-04-05 12:01:0715.23 15.21 0.20%
HAFC 2024-04-05 13:00:5515.23 15.20 0.33%
HAFC 2024-04-05 14:01:1815.14 15.12 -0.26%
HAFC 2024-04-05 15:00:5715.21 15.17 0.00%
HAFC 2024-04-05 16:01:1915.47 15.05 -0.07%
HAFC 2024-04-05 18:01:0316.59 15.05 -0.07%
HAFC 2024-04-05 20:01:120.00 0.00 -0.07%
2024-04-08
HAFC 2024-04-08 05:00:5919.00 14.55 -0.07%
HAFC 2024-04-08 07:01:0218.00 14.55 -0.07%
HAFC 2024-04-08 09:01:3219.00 14.55 -0.07%
HAFC 2024-04-08 10:01:1715.34 15.30 1.05%
HAFC 2024-04-08 11:00:5815.49 15.47 2.03%
HAFC 2024-04-08 12:01:2215.48 15.46 1.90%
HAFC 2024-04-08 13:00:5815.52 15.50 2.22%
HAFC 2024-04-08 14:01:1015.56 15.54 2.48%
HAFC 2024-04-08 15:01:0215.50 15.48 2.09%
HAFC 2024-04-08 16:01:1118.50 15.00 1.76%
HAFC 2024-04-08 17:00:5815.75 15.13 1.78%
HAFC 2024-04-08 18:01:0618.00 15.00 1.78%
HAFC 2024-04-08 20:01:020.00 0.00 1.78%
2024-04-09
HAFC 2024-04-09 05:01:0119.00 14.55 1.78%
HAFC 2024-04-09 07:01:1318.00 14.55 1.78%
HAFC 2024-04-09 10:01:0115.47 15.44 0.00%
HAFC 2024-04-09 11:00:5515.48 15.47 0.20%
HAFC 2024-04-09 12:01:0815.55 15.53 0.66%
HAFC 2024-04-09 13:01:1015.59 15.57 0.92%
HAFC 2024-04-09 14:01:1515.57 15.56 0.86%
HAFC 2024-04-09 15:01:1015.57 15.56 0.79%
HAFC 2024-04-09 16:01:1217.36 15.31 0.86%
HAFC 2024-04-09 17:01:0215.88 15.56 0.84%
HAFC 2024-04-09 18:01:1017.36 15.56 0.84%
HAFC 2024-04-09 20:01:040.00 0.00 0.84%
2024-04-10
HAFC 2024-04-10 05:01:0017.36 6.23 0.84%
HAFC 2024-04-10 07:00:5617.36 14.02 0.84%
HAFC 2024-04-10 08:01:1917.36 15.61 0.84%
HAFC 2024-04-10 09:00:5117.36 13.25 0.26%
HAFC 2024-04-10 10:01:1715.00 14.97 -3.76%
HAFC 2024-04-10 11:00:5815.00 14.99 -3.69%
HAFC 2024-04-10 12:00:5714.78 14.75 -5.18%
HAFC 2024-04-10 13:01:0114.77 14.74 -5.31%
HAFC 2024-04-10 14:01:0914.72 14.70 -5.57%
HAFC 2024-04-10 15:01:0014.66 14.63 -5.96%
HAFC 2024-04-10 16:01:0716.59 14.50 -4.92%
HAFC 2024-04-10 17:00:5715.10 14.50 -4.88%
HAFC 2024-04-10 18:00:5516.59 14.50 -4.88%
HAFC 2024-04-10 20:01:080.00 0.00 -4.88%
2024-04-11
HAFC 2024-04-11 05:01:1617.36 5.96 -4.88%
HAFC 2024-04-11 07:01:0017.36 14.33 -4.88%
HAFC 2024-04-11 10:01:0614.78 14.75 -0.13%
HAFC 2024-04-11 11:00:5714.74 14.69 -0.45%
HAFC 2024-04-11 12:01:1714.89 14.87 0.51%
HAFC 2024-04-11 13:01:0314.83 14.80 0.00%
HAFC 2024-04-11 14:01:0414.87 14.84 0.39%
HAFC 2024-04-11 15:01:0414.79 14.78 -0.13%
HAFC 2024-04-11 16:00:5616.59 14.55 0.39%
HAFC 2024-04-11 17:01:0815.16 14.55 0.41%
HAFC 2024-04-11 18:01:1116.59 14.55 0.41%
HAFC 2024-04-11 20:01:080.00 0.00 0.41%
2024-04-12
HAFC 2024-04-12 05:01:0817.36 5.95 0.41%
HAFC 2024-04-12 07:00:5317.36 13.11 0.41%
HAFC 2024-04-12 10:01:1914.79 14.75 -0.61%
HAFC 2024-04-12 11:01:0514.79 14.77 -0.61%
HAFC 2024-04-12 12:00:5514.83 14.79 -0.27%
HAFC 2024-04-12 13:00:5814.89 14.87 0.07%
HAFC 2024-04-12 14:00:5714.87 14.86 0.07%
HAFC 2024-04-12 16:01:1515.13 14.50 0.00%
HAFC 2024-04-12 18:01:0416.44 14.50 0.00%
HAFC 2024-04-12 20:01:030.00 0.00 0.00%
2024-04-15
HAFC 2024-04-15 05:00:5017.36 5.97 0.00%
HAFC 2024-04-15 07:00:5517.36 13.29 0.00%
HAFC 2024-04-15 10:01:1614.95 14.93 0.67%
HAFC 2024-04-15 11:01:0514.92 14.90 0.54%
HAFC 2024-04-15 12:01:0214.91 14.89 0.54%
HAFC 2024-04-15 13:01:0314.81 14.78 -0.20%
HAFC 2024-04-15 14:01:0614.69 14.67 -1.01%
HAFC 2024-04-15 15:00:5814.65 14.62 -1.28%
HAFC 2024-04-15 16:01:0516.59 14.60 -0.34%
HAFC 2024-04-15 17:00:5515.08 14.60 -0.34%
HAFC 2024-04-15 18:01:0716.59 14.60 -0.34%
HAFC 2024-04-15 20:01:100.00 0.00 -0.34%
2024-04-16
HAFC 2024-04-16 05:00:4817.36 5.95 -0.34%
HAFC 2024-04-16 07:00:5117.36 13.29 -0.34%
HAFC 2024-04-16 10:01:0514.51 14.47 -1.82%
HAFC 2024-04-16 11:00:5914.48 14.46 -2.09%
HAFC 2024-04-16 12:01:0414.52 14.50 -1.75%
HAFC 2024-04-16 13:00:4814.56 14.54 -1.62%
HAFC 2024-04-16 14:01:0114.50 14.48 -1.89%
HAFC 2024-04-16 15:00:5614.52 14.51 -1.69%
HAFC 2024-04-16 16:01:1417.36 14.40 -2.02%
HAFC 2024-04-16 17:01:0117.09 14.40 -2.03%
HAFC 2024-04-16 20:01:050.00 0.00 -2.03%
2024-04-17
HAFC 2024-04-17 05:01:0817.36 5.80 -2.03%
HAFC 2024-04-17 07:01:0317.36 13.11 -2.03%
HAFC 2024-04-17 09:00:4717.36 13.05 -2.03%
HAFC 2024-04-17 10:01:1314.57 14.55 0.74%
HAFC 2024-04-17 11:00:5514.61 14.58 0.68%
HAFC 2024-04-17 12:01:0714.63 14.61 0.95%
HAFC 2024-04-17 13:01:0114.66 14.65 1.15%
HAFC 2024-04-17 14:01:0714.73 14.72 1.62%
HAFC 2024-04-17 15:00:5314.62 14.61 0.95%
HAFC 2024-04-17 16:01:0317.36 14.40 0.14%
HAFC 2024-04-17 17:01:0817.10 14.40 0.14%
HAFC 2024-04-17 20:01:040.00 0.00 0.14%
2024-04-18
HAFC 2024-04-18 05:00:4917.36 5.80 0.14%
HAFC 2024-04-18 07:00:5817.36 13.11 0.14%
HAFC 2024-04-18 10:01:1814.56 14.54 0.28%
HAFC 2024-04-18 11:00:5514.69 14.67 1.31%
HAFC 2024-04-18 12:00:5914.65 14.63 0.97%
HAFC 2024-04-18 13:01:0614.59 14.57 0.48%
HAFC 2024-04-18 14:01:1314.63 14.61 0.76%
HAFC 2024-04-18 15:00:5914.59 14.58 0.62%
HAFC 2024-04-18 16:01:0917.36 14.40 0.69%
HAFC 2024-04-18 17:01:0217.10 14.40 0.69%
HAFC 2024-04-18 20:01:070.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.