HAFC 1970-01-01 03:00:0012.22 7.90 -4.15%
HAFC 2020-11-12 15:01:0512.22 7.90 -4.15%
HAFC 2020-11-12 16:01:0510.84 9.33 -4.15%
HAFC 2020-11-12 17:01:0710.08 9.93 -4.33%
HAFC 2020-11-12 18:01:0610.09 10.05 -3.27%
HAFC 2020-11-12 19:01:0510.05 10.00 -3.66%
HAFC 2020-11-12 20:01:0510.01 9.98 -4.14%
HAFC 2020-11-12 21:01:0510.02 9.99 -3.66%
HAFC 2020-11-12 22:01:059.96 9.93 -4.14%
HAFC 2020-11-12 23:01:0410.56 7.90 -2.89%
HAFC 2020-11-13 01:05:5010.56 7.90 -0.79%
HAFC 2020-11-13 02:01:0410.56 7.90 -0.79%
HAFC 2020-11-13 03:01:0410.56 7.90 -0.79%
HAFC 2020-11-13 04:01:0410.56 7.90 -0.79%
HAFC 2020-11-13 05:01:0410.56 7.90 -0.79%
HAFC 2020-11-13 06:01:0510.56 7.90 -0.79%
HAFC 2020-11-13 07:01:0510.56 7.90 -0.79%
HAFC 2020-11-13 08:01:0610.56 7.90 -0.79%
HAFC 2020-11-13 09:01:0610.56 7.90 -0.79%
HAFC 2020-11-13 10:01:0610.56 7.90 -0.79%
HAFC 2020-11-13 11:01:0410.56 7.90 -0.79%
HAFC 2020-11-13 12:01:0610.56 7.90 -0.79%
HAFC 2020-11-13 13:01:0610.56 7.90 -0.79%
HAFC 2020-11-13 14:01:0410.56 7.90 -0.79%
HAFC 2020-11-13 15:01:0510.56 7.90 -0.79%
HAFC 2020-11-13 16:01:0511.68 8.88 -0.79%
HAFC 2020-11-13 17:01:1510.25 10.08 0.20%
HAFC 2020-11-13 18:01:0610.20 10.13 0.50%
HAFC 2020-11-13 19:01:0510.09 10.07 0.00%
HAFC 2020-11-13 20:01:0510.06 10.01 -0.50%
HAFC 2020-11-13 21:01:0510.10 10.07 0.10%
HAFC 2020-11-13 22:01:0610.24 10.19 1.59%
HAFC 2020-11-13 23:01:0510.56 7.08 0.79%
HAFC 2020-11-14 01:05:1911.68 7.08 0.59%
HAFC 2020-11-14 02:01:0411.68 7.08 0.59%
HAFC 2020-11-14 03:01:0411.68 7.08 0.59%
HAFC 2020-11-14 04:01:0511.68 7.08 0.59%
HAFC 2020-11-14 05:01:0611.68 7.08 0.59%
HAFC 2020-11-14 06:01:0511.68 7.08 0.59%
HAFC 2020-11-14 07:01:0511.68 7.08 0.59%
HAFC 2020-11-14 08:01:0411.68 7.08 0.59%
HAFC 2020-11-14 09:01:0511.68 7.08 0.59%
HAFC 2020-11-14 10:01:0511.68 7.08 0.59%
HAFC 2020-11-14 11:01:0511.68 7.08 0.59%
HAFC 2020-11-14 12:01:0511.68 7.08 0.59%
HAFC 2020-11-14 13:01:0511.68 7.08 0.59%
HAFC 2020-11-14 14:01:0411.68 7.08 0.59%
HAFC 2020-11-14 15:01:0411.68 7.08 0.59%
HAFC 2020-11-14 16:01:0511.68 7.08 0.59%
HAFC 2020-11-14 17:01:0411.68 7.08 0.59%
HAFC 2020-11-14 18:01:0511.68 7.08 0.59%
HAFC 2020-11-14 19:01:0511.68 7.08 0.59%
HAFC 2020-11-14 20:01:0411.68 7.08 0.59%
HAFC 2020-11-14 21:01:0411.68 7.08 0.59%
HAFC 2020-11-14 22:01:0511.68 7.08 0.59%
HAFC 2020-11-14 23:01:0511.68 7.08 0.59%
HAFC 2020-11-15 01:07:2611.68 7.08 0.59%
HAFC 2020-11-15 02:01:0411.68 7.08 0.59%
HAFC 2020-11-15 03:01:0411.68 7.08 0.59%
HAFC 2020-11-15 04:01:0411.68 7.08 0.59%
HAFC 2020-11-15 05:01:0411.68 7.08 0.59%
HAFC 2020-11-15 06:01:0411.68 7.08 0.59%
HAFC 2020-11-15 07:01:0411.68 7.08 0.59%
HAFC 2020-11-15 08:01:0511.68 7.08 0.59%
HAFC 2020-11-15 09:01:0411.68 7.08 0.59%
HAFC 2020-11-15 10:01:0511.68 7.08 0.59%
HAFC 2020-11-15 11:01:0511.68 7.08 0.59%
HAFC 2020-11-15 12:01:0611.68 7.08 0.59%
HAFC 2020-11-15 13:01:0511.68 7.08 0.59%
HAFC 2020-11-15 14:01:0511.68 7.08 0.59%
HAFC 2020-11-15 15:01:0511.68 7.08 0.59%
HAFC 2020-11-15 16:01:0511.68 7.08 0.59%
HAFC 2020-11-15 17:01:0511.68 7.08 0.59%
HAFC 2020-11-15 18:01:0611.68 7.08 0.59%
HAFC 2020-11-15 19:01:0611.68 7.08 0.59%
HAFC 2020-11-15 20:01:0711.68 7.08 0.59%
HAFC 2020-11-15 21:01:0611.68 7.08 0.59%
HAFC 2020-11-15 22:01:0511.68 7.08 0.59%
HAFC 2020-11-15 23:01:1111.68 7.08 0.59%
HAFC 2020-11-16 01:06:0911.68 7.08 0.59%
HAFC 2020-11-16 02:01:0511.68 7.08 0.59%
HAFC 2020-11-16 03:01:0411.68 7.08 0.59%
HAFC 2020-11-16 04:01:0411.68 7.08 0.59%
HAFC 2020-11-16 05:01:0411.68 7.08 0.59%
HAFC 2020-11-16 06:01:0511.68 7.08 0.59%
HAFC 2020-11-16 07:01:0611.68 7.08 0.59%
HAFC 2020-11-16 08:01:0411.68 7.08 0.59%
HAFC 2020-11-16 09:01:0411.68 7.08 0.59%
HAFC 2020-11-16 10:01:0511.68 7.08 0.59%
HAFC 2020-11-16 11:01:0611.68 7.08 0.59%
HAFC 2020-11-16 12:01:0511.68 7.08 0.59%
HAFC 2020-11-16 13:01:0511.68 7.08 0.59%
HAFC 2020-11-16 14:01:0611.68 7.08 0.59%
HAFC 2020-11-16 15:01:0511.68 7.08 0.59%
HAFC 2020-11-16 16:01:0910.56 9.21 0.59%
HAFC 2020-11-16 17:01:1110.53 10.41 3.94%
HAFC 2020-11-16 18:01:0710.63 10.57 3.94%
HAFC 2020-11-16 19:01:0510.68 10.61 4.53%
HAFC 2020-11-16 20:01:0510.57 10.55 4.04%
HAFC 2020-11-16 21:01:0610.50 10.42 3.35%
HAFC 2020-11-16 22:01:0610.61 10.58 4.33%
HAFC 2020-11-16 23:01:0510.58 10.57 4.13%
HAFC 2020-11-17 01:04:4311.10 7.90 4.13%
HAFC 2020-11-17 02:01:0511.10 7.90 4.13%
HAFC 2020-11-17 03:01:0511.10 7.90 4.13%
HAFC 2020-11-17 04:01:0511.10 7.90 4.13%
HAFC 2020-11-17 05:01:0511.10 7.90 4.13%
HAFC 2020-11-17 06:01:0511.10 7.90 4.13%
HAFC 2020-11-17 07:01:0611.10 7.90 4.13%
HAFC 2020-11-17 08:01:0511.10 7.90 4.13%
HAFC 2020-11-17 09:01:0611.10 7.90 4.13%
HAFC 2020-11-17 10:01:0611.10 7.90 4.13%
HAFC 2020-11-17 11:01:0511.10 7.90 4.13%
HAFC 2020-11-17 12:01:0611.10 7.90 4.13%
HAFC 2020-11-17 13:01:0711.10 7.90 4.13%
HAFC 2020-11-17 14:01:0511.10 7.90 4.13%
HAFC 2020-11-17 15:01:05199999.99 0.01 4.13%
HAFC 2020-11-17 16:01:0611.68 9.69 4.13%
HAFC 2020-11-17 17:02:1410.36 10.28 -2.93%
HAFC 2020-11-17 18:01:0610.24 10.17 -2.17%
HAFC 2020-11-17 19:01:0610.35 10.30 -2.27%
HAFC 2020-11-17 20:01:0510.38 10.32 -1.13%
HAFC 2020-11-17 21:01:0610.39 10.36 -1.13%
HAFC 2020-11-17 22:01:0610.41 10.38 -0.85%
HAFC 2020-11-17 23:01:0610.47 10.46 -1.32%
HAFC 2020-11-18 01:04:1311.68 10.41 0.19%
HAFC 2020-11-18 02:02:0111.68 10.41 0.19%
HAFC 2020-11-18 03:01:0411.68 10.41 0.19%
HAFC 2020-11-18 04:01:0411.68 10.41 0.19%
HAFC 2020-11-18 05:01:0611.68 10.41 0.19%
HAFC 2020-11-18 06:01:0511.68 10.41 0.19%
HAFC 2020-11-18 07:01:0611.68 10.41 0.19%
HAFC 2020-11-18 08:01:0511.68 10.41 0.19%
HAFC 2020-11-18 09:01:0511.68 10.41 0.19%
HAFC 2020-11-18 10:01:0611.68 10.41 0.19%
HAFC 2020-11-18 11:01:0611.68 10.41 0.19%
HAFC 2020-11-18 12:01:0611.68 10.41 0.19%
HAFC 2020-11-18 13:01:0611.68 10.41 0.19%
HAFC 2020-11-18 14:01:0611.68 10.41 0.19%
HAFC 2020-11-18 15:01:06199999.99 0.01 0.19%
HAFC 2020-11-18 16:01:0711.10 7.90 0.19%
HAFC 2020-11-18 17:01:5810.58 10.47 0.86%
HAFC 2020-11-18 18:01:0710.53 10.50 0.86%
HAFC 2020-11-18 19:01:0510.61 10.56 1.25%
HAFC 2020-11-18 20:01:0510.59 10.56 1.25%
HAFC 2020-11-18 21:01:0510.58 10.53 1.15%
HAFC 2020-11-18 22:01:0610.51 10.47 0.48%
HAFC 2020-11-18 23:01:0610.34 10.33 -0.96%
HAFC 2020-11-19 01:04:1611.10 10.00 -1.05%
HAFC 2020-11-19 02:01:0411.10 10.00 -1.05%
HAFC 2020-11-19 03:01:0511.10 10.00 -1.05%
HAFC 2020-11-19 04:01:0510.57 10.51 -1.05%
HAFC 2020-11-19 05:01:0510.56 10.54 -1.05%
HAFC 2020-11-19 06:01:0610.60 10.57 -1.05%
HAFC 2020-11-19 07:01:0610.60 10.56 -1.05%
HAFC 2020-11-19 08:01:0410.58 10.53 -1.05%
HAFC 2020-11-19 09:01:0510.51 10.48 -1.05%
HAFC 2020-11-19 10:01:0510.48 10.45 -1.05%
HAFC 2020-11-19 11:01:0710.48 10.45 -1.05%
HAFC 2020-11-19 12:01:0610.48 10.45 -1.05%
HAFC 2020-11-19 13:01:0410.48 10.45 -1.05%
HAFC 2020-11-19 14:01:0610.48 10.45 -1.05%
HAFC 2020-11-19 15:01:0710.48 10.45 -1.05%
HAFC 2020-11-19 16:01:0611.10 9.54 -1.05%
HAFC 2020-11-19 17:01:4710.37 10.30 -0.19%
HAFC 2020-11-19 18:01:0710.20 10.17 -1.45%
HAFC 2020-11-19 19:01:2010.14 10.11 -1.94%
HAFC 2020-11-19 20:01:0610.14 10.08 -1.94%
HAFC 2020-11-19 21:01:0610.20 10.16 -1.45%
HAFC 2020-11-19 22:01:0510.28 10.25 -0.58%
HAFC 2020-11-19 23:01:0610.33 10.30 -0.19%
HAFC 2020-11-20 01:04:4911.68 9.99 0.88%
HAFC 2020-11-20 02:01:0511.68 9.99 0.88%
HAFC 2020-11-20 03:01:0511.68 9.99 0.88%
HAFC 2020-11-20 04:01:0511.68 9.99 0.88%
HAFC 2020-11-20 05:01:0511.68 9.99 0.88%
HAFC 2020-11-20 06:01:0511.68 9.99 0.88%
HAFC 2020-11-20 07:01:0511.68 9.99 0.88%
HAFC 2020-11-20 08:01:0511.68 9.99 0.88%
HAFC 2020-11-20 09:01:0611.68 9.99 0.88%
HAFC 2020-11-20 10:01:0711.68 9.99 0.88%
HAFC 2020-11-20 11:01:0511.68 9.99 0.88%
HAFC 2020-11-20 12:01:0611.68 9.99 0.88%
HAFC 2020-11-20 13:01:0711.68 9.99 0.88%
HAFC 2020-11-20 14:01:0512.22 9.99 0.88%
HAFC 2020-11-20 15:01:0612.22 0.01 0.88%
HAFC 2020-11-20 16:01:0611.68 9.54 0.88%
HAFC 2020-11-20 17:01:1710.15 10.09 -2.32%
HAFC 2020-11-20 18:01:0710.21 10.16 -1.35%
HAFC 2020-11-20 19:01:0610.25 10.22 -1.06%
HAFC 2020-11-20 20:01:0510.31 10.27 -0.77%
HAFC 2020-11-20 21:01:0710.27 10.24 -0.77%
HAFC 2020-11-20 22:01:0610.19 10.14 -2.03%
HAFC 2020-11-20 23:01:0410.31 10.29 -0.58%
HAFC 2020-11-21 01:04:2412.22 9.99 0.88%
HAFC 2020-11-21 02:01:0412.22 9.99 0.88%
HAFC 2020-11-21 03:01:0512.22 9.99 0.88%
HAFC 2020-11-21 04:01:0512.22 9.99 0.88%
HAFC 2020-11-21 05:01:0412.22 9.99 0.88%
HAFC 2020-11-21 06:01:0412.22 9.99 0.88%
HAFC 2020-11-21 07:01:0612.22 9.99 0.88%
HAFC 2020-11-21 08:01:0612.22 9.99 0.88%
HAFC 2020-11-21 09:01:0412.22 9.99 0.88%
HAFC 2020-11-21 10:01:0612.22 9.99 0.88%
HAFC 2020-11-21 11:01:0512.22 9.99 0.88%
HAFC 2020-11-21 12:01:0512.22 9.99 0.88%
HAFC 2020-11-21 13:01:0612.22 9.99 0.88%
HAFC 2020-11-21 14:01:0512.22 9.99 0.88%
HAFC 2020-11-21 15:01:0512.22 9.99 0.88%
HAFC 2020-11-21 16:01:0512.22 9.99 0.88%
HAFC 2020-11-21 17:01:0512.22 9.99 0.88%
HAFC 2020-11-21 18:01:0612.22 9.99 0.88%
HAFC 2020-11-21 19:01:0612.22 9.99 0.88%
HAFC 2020-11-21 20:01:0612.22 9.99 0.88%
HAFC 2020-11-21 21:01:0612.22 9.99 0.88%
HAFC 2020-11-21 22:01:0612.22 9.99 0.88%
HAFC 2020-11-21 23:01:0412.22 9.99 0.88%
HAFC 2020-11-22 01:06:0112.22 9.99 0.88%
HAFC 2020-11-22 02:01:0512.22 9.99 0.88%
HAFC 2020-11-22 03:01:0412.22 9.99 0.88%
HAFC 2020-11-22 04:01:0412.22 9.99 0.88%
HAFC 2020-11-22 05:01:0412.22 9.99 0.88%
HAFC 2020-11-22 06:01:0512.22 9.99 0.88%
HAFC 2020-11-22 07:01:0512.22 9.99 0.88%
HAFC 2020-11-22 08:01:0512.22 9.99 0.88%
HAFC 2020-11-22 09:01:0412.22 9.99 0.88%
HAFC 2020-11-22 10:01:0512.22 9.99 0.88%
HAFC 2020-11-22 11:01:0512.22 9.99 0.88%
HAFC 2020-11-22 12:01:0612.22 9.99 0.88%
HAFC 2020-11-22 13:01:0512.22 9.99 0.88%
HAFC 2020-11-22 14:01:0512.22 9.99 0.88%
HAFC 2020-11-22 15:01:0512.22 9.99 0.88%
HAFC 2020-11-22 16:01:0512.22 9.99 0.88%
HAFC 2020-11-22 17:01:0612.22 9.99 0.88%
HAFC 2020-11-22 18:01:0512.22 9.99 0.88%
HAFC 2020-11-22 19:01:0812.22 9.99 0.88%
HAFC 2020-11-22 20:01:0512.22 9.99 0.88%
HAFC 2020-11-22 21:01:0612.22 9.99 0.88%
HAFC 2020-11-22 22:01:0512.22 9.99 0.88%
HAFC 2020-11-22 23:01:1012.22 9.99 0.88%
HAFC 2020-11-23 01:05:1612.22 9.99 0.88%
HAFC 2020-11-23 02:01:0412.22 9.99 0.88%
HAFC 2020-11-23 03:01:0412.22 9.99 0.88%
HAFC 2020-11-23 04:01:0512.22 9.99 0.88%
HAFC 2020-11-23 05:01:0512.22 9.99 0.88%
HAFC 2020-11-23 06:01:0412.22 9.99 0.88%
HAFC 2020-11-23 07:01:0612.22 9.99 0.88%
HAFC 2020-11-23 08:01:0512.22 9.99 0.88%
HAFC 2020-11-23 09:01:0512.22 9.99 0.88%
HAFC 2020-11-23 10:01:0712.22 9.99 0.88%
HAFC 2020-11-23 11:01:0612.22 9.99 0.88%
HAFC 2020-11-23 12:01:0712.22 9.99 0.88%
HAFC 2020-11-23 13:01:0512.22 9.99 0.88%
HAFC 2020-11-23 14:01:0612.22 9.99 0.88%
HAFC 2020-11-23 15:01:0712.22 0.01 0.88%
HAFC 2020-11-23 16:01:0612.22 7.20 0.88%
HAFC 2020-11-23 17:01:1210.34 10.28 0.19%
HAFC 2020-11-23 18:01:0810.37 10.35 0.49%
HAFC 2020-11-23 19:01:0710.46 10.41 1.75%
HAFC 2020-11-23 20:01:0510.40 10.36 0.78%
HAFC 2020-11-23 21:01:0510.39 10.34 0.97%
HAFC 2020-11-23 22:01:0610.42 10.37 1.07%
HAFC 2020-11-23 23:01:0510.30 10.28 0.00%
HAFC 2020-11-24 01:04:2712.22 9.99 -0.86%
HAFC 2020-11-24 02:01:0512.22 9.99 -0.86%
HAFC 2020-11-24 03:01:0612.22 10.20 -0.86%
HAFC 2020-11-24 04:01:0512.22 10.20 -0.86%
HAFC 2020-11-24 05:01:0612.22 10.20 -0.86%
HAFC 2020-11-24 06:01:0412.22 10.20 -0.86%
HAFC 2020-11-24 07:01:0612.22 10.20 -0.86%
HAFC 2020-11-24 08:01:0412.22 10.20 -0.86%
HAFC 2020-11-24 09:01:1012.22 9.99 -0.86%
HAFC 2020-11-24 10:01:0712.22 9.99 -0.86%
HAFC 2020-11-24 11:01:0712.22 9.99 -0.86%
HAFC 2020-11-24 12:01:1012.22 9.99 -0.86%
HAFC 2020-11-24 13:01:0712.22 9.99 -0.86%
HAFC 2020-11-24 14:01:0712.22 9.99 -0.86%
HAFC 2020-11-24 15:01:0712.22 0.01 -0.86%
HAFC 2020-11-24 16:01:0917.31 9.88 -0.86%
HAFC 2020-11-24 17:02:0310.81 10.74 4.36%
HAFC 2020-11-24 18:01:0910.78 10.71 3.97%
HAFC 2020-11-24 19:01:3610.89 10.84 5.32%
HAFC 2020-11-24 20:01:0511.00 10.96 6.29%
HAFC 2020-11-24 21:01:0510.99 10.97 6.39%
HAFC 2020-11-24 22:01:0610.96 10.94 6.10%
HAFC 2020-11-24 23:01:0611.10 10.85 6.49%
HAFC 2020-11-25 01:04:1411.10 10.85 4.76%
HAFC 2020-11-25 02:01:0511.10 10.85 4.76%
HAFC 2020-11-25 03:01:0511.10 10.85 4.76%
HAFC 2020-11-25 04:01:0511.10 10.85 4.76%
HAFC 2020-11-25 05:01:0611.10 10.85 4.76%
HAFC 2020-11-25 06:01:0511.10 10.85 4.76%
HAFC 2020-11-25 07:01:0711.10 10.85 4.76%
HAFC 2020-11-25 08:01:0511.10 10.85 4.76%
HAFC 2020-11-25 09:01:0411.10 10.85 4.76%
HAFC 2020-11-25 10:01:0511.10 10.85 4.76%
HAFC 2020-11-25 11:01:0511.10 10.85 4.76%
HAFC 2020-11-25 12:01:0511.10 7.16 4.76%
HAFC 2020-11-25 13:01:0611.10 7.16 4.76%
HAFC 2020-11-25 14:01:0612.22 7.16 4.76%
HAFC 2020-11-25 15:01:0612.22 7.16 4.76%
HAFC 2020-11-25 16:01:0612.22 7.16 4.76%
HAFC 2020-11-25 18:01:0910.70 10.68 -2.64%
HAFC 2020-11-25 19:01:0710.98 10.96 -0.18%
HAFC 2020-11-25 20:01:0610.94 10.92 -0.64%
HAFC 2020-11-25 21:01:0610.99 10.95 -0.45%
HAFC 2020-11-25 22:01:0810.96 10.92 -0.45%
HAFC 2020-11-25 23:01:0610.88 10.86 -1.18%
HAFC 2020-11-26 01:05:0912.22 7.16 0.28%
HAFC 2020-11-26 02:01:0512.22 7.16 0.28%
HAFC 2020-11-26 03:01:0512.22 7.16 0.28%
HAFC 2020-11-26 04:01:0612.22 7.16 0.28%
HAFC 2020-11-26 05:01:0612.22 7.16 0.28%
HAFC 2020-11-26 06:01:0512.22 7.16 0.28%
HAFC 2020-11-26 07:01:0512.22 7.16 0.28%
HAFC 2020-11-26 08:01:0512.22 7.16 0.28%
HAFC 2020-11-26 09:01:0512.22 7.16 0.28%
HAFC 2020-11-26 10:01:0612.22 7.16 0.28%
HAFC 2020-11-26 11:01:0612.22 7.16 0.28%
HAFC 2020-11-26 12:01:0612.22 7.16 0.28%
HAFC 2020-11-26 13:01:0612.22 7.16 0.28%
HAFC 2020-11-26 14:01:0612.22 7.16 0.28%
HAFC 2020-11-26 15:01:0612.22 7.16 0.28%
HAFC 2020-11-26 16:01:0612.22 7.16 0.28%
HAFC 2020-11-26 17:01:0512.22 7.16 0.28%
HAFC 2020-11-26 18:01:0512.22 7.16 0.28%
HAFC 2020-11-26 19:01:0612.22 7.16 0.28%
HAFC 2020-11-26 20:01:0612.22 7.16 0.28%
HAFC 2020-11-26 21:01:0712.22 7.16 0.28%
HAFC 2020-11-26 22:01:0612.22 7.16 0.28%
HAFC 2020-11-26 23:01:0612.22 7.16 0.28%
HAFC 2020-11-27 01:05:4112.22 7.16 0.28%
HAFC 2020-11-27 02:01:0612.22 7.16 0.28%
HAFC 2020-11-27 03:01:0612.22 7.16 0.28%
HAFC 2020-11-27 04:01:0512.22 7.16 0.28%
HAFC 2020-11-27 05:01:0612.22 7.16 0.28%
HAFC 2020-11-27 06:01:0612.22 7.16 0.28%
HAFC 2020-11-27 07:01:0512.22 7.16 0.28%
HAFC 2020-11-27 08:01:0512.22 7.16 0.28%
HAFC 2020-11-27 09:01:0512.22 7.16 0.28%
HAFC 2020-11-27 10:01:0512.22 7.16 0.28%
HAFC 2020-11-27 12:01:5212.22 7.16 0.28%
HAFC 2020-11-27 13:01:0812.22 7.16 0.28%
HAFC 2020-11-27 14:01:0512.22 7.16 0.28%
HAFC 2020-11-27 15:01:0512.22 7.16 0.28%
HAFC 2020-11-27 16:01:0712.22 6.59 0.28%
HAFC 2020-11-27 17:01:0610.61 10.52 -2.48%
HAFC 2020-11-27 18:01:1910.42 10.38 -4.69%
HAFC 2020-11-27 19:01:1510.57 10.54 -2.85%
HAFC 2020-11-27 20:01:0711.10 10.46 -2.48%
HAFC 2020-11-27 21:01:0611.10 10.45 -2.48%
HAFC 2020-11-27 22:01:0712.22 10.45 -2.48%
HAFC 2020-11-27 23:01:0612.22 10.45 -2.48%
HAFC 2020-11-28 01:04:4012.22 10.45 -1.67%
HAFC 2020-11-28 02:01:0512.22 10.45 -1.67%
HAFC 2020-11-28 03:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 04:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 05:01:0712.22 10.45 -1.67%
HAFC 2020-11-28 06:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 07:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 08:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 09:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 10:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 11:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 12:01:0712.22 10.45 -1.67%
HAFC 2020-11-28 13:01:0512.22 10.45 -1.67%
HAFC 2020-11-28 15:01:0712.22 10.45 -1.67%
HAFC 2020-11-28 16:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 17:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 18:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 19:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 20:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 21:01:0712.22 10.45 -1.67%
HAFC 2020-11-28 22:01:0612.22 10.45 -1.67%
HAFC 2020-11-28 23:01:0612.22 10.45 -1.67%
HAFC 2020-11-29 01:05:3512.22 10.45 -1.67%
HAFC 2020-11-29 02:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 03:01:0412.22 10.45 -1.67%
HAFC 2020-11-29 04:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 05:01:0412.22 10.45 -1.67%
HAFC 2020-11-29 06:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 07:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 08:01:0412.22 10.45 -1.67%
HAFC 2020-11-29 09:01:0412.22 10.45 -1.67%
HAFC 2020-11-29 10:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 11:01:0412.22 10.45 -1.67%
HAFC 2020-11-29 12:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 13:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 14:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 15:01:0612.22 10.45 -1.67%
HAFC 2020-11-29 16:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 17:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 18:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 19:01:0712.22 10.45 -1.67%
HAFC 2020-11-29 20:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 21:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 22:01:0512.22 10.45 -1.67%
HAFC 2020-11-29 23:01:1212.22 10.45 -1.67%
HAFC 2020-11-30 01:06:1512.22 10.45 -1.67%
HAFC 2020-11-30 02:01:0312.22 10.45 -1.67%
HAFC 2020-11-30 03:01:0512.22 10.45 -1.67%
HAFC 2020-11-30 04:01:0412.22 10.45 -1.67%
HAFC 2020-11-30 05:01:0412.22 10.45 -1.67%
HAFC 2020-11-30 06:05:3612.22 10.45 -1.67%
HAFC 2020-11-30 07:01:0512.22 10.45 -1.67%
HAFC 2020-11-30 08:01:0412.22 10.45 -1.67%
HAFC 2020-11-30 09:01:1912.22 10.45 -1.67%
HAFC 2020-11-30 10:01:0512.22 10.45 -1.67%
HAFC 2020-11-30 11:01:0512.22 10.45 -1.67%
HAFC 2020-11-30 12:01:0712.22 10.45 -1.67%
HAFC 2020-11-30 13:01:0612.22 10.45 -1.67%
HAFC 2020-11-30 14:01:0512.22 10.45 -1.67%
HAFC 2020-11-30 15:01:0512.22 10.45 -1.67%
HAFC 2020-11-30 16:01:0611.00 9.72 -1.67%
HAFC 2020-11-30 17:01:0610.33 10.28 -1.89%
HAFC 2020-11-30 18:01:0710.19 10.15 -4.06%
HAFC 2020-11-30 19:01:0510.15 10.10 -4.72%
HAFC 2020-11-30 20:01:0510.08 10.06 -5.00%
HAFC 2020-11-30 21:01:0710.00 9.98 -5.75%
HAFC 2020-11-30 22:01:079.98 9.96 -6.04%
HAFC 2020-11-30 23:01:069.81 9.80 -7.17%
HAFC 2020-12-01 01:04:1610.75 9.80 -7.14%
HAFC 2020-12-01 02:01:0310.75 9.80 -7.14%
HAFC 2020-12-01 03:01:0510.75 9.80 -7.14%
HAFC 2020-12-01 04:01:0310.75 9.80 -7.14%
HAFC 2020-12-01 05:01:0410.75 9.80 -7.14%
HAFC 2020-12-01 06:01:0410.75 9.80 -7.14%
HAFC 2020-12-01 07:01:0410.75 9.80 -7.14%
HAFC 2020-12-01 08:01:0510.75 9.80 -7.14%
HAFC 2020-12-01 09:01:0510.75 9.80 -7.14%
HAFC 2020-12-01 10:01:0810.75 9.80 -7.14%
HAFC 2020-12-01 11:01:0610.75 9.80 -7.14%
HAFC 2020-12-01 12:01:0710.75 9.80 -7.14%
HAFC 2020-12-01 13:01:0610.75 9.80 -7.14%
HAFC 2020-12-01 14:01:0612.22 9.80 -7.14%
HAFC 2020-12-01 15:01:0612.22 0.01 -7.14%
HAFC 2020-12-01 16:01:0611.10 9.80 -7.14%
HAFC 2020-12-01 17:01:0610.18 10.10 3.59%
HAFC 2020-12-01 18:01:0610.42 10.37 6.46%
HAFC 2020-12-01 19:01:0610.17 10.13 3.90%
HAFC 2020-12-01 20:01:0810.33 10.32 5.85%
HAFC 2020-12-01 21:01:0710.35 10.32 6.05%
HAFC 2020-12-01 22:01:0610.43 10.40 6.77%
HAFC 2020-12-01 23:01:0610.37 10.35 6.67%
HAFC 2020-12-02 01:04:3110.75 7.90 2.07%
HAFC 2020-12-02 02:01:0410.75 7.90 2.07%
HAFC 2020-12-02 03:01:0510.75 7.90 2.07%
HAFC 2020-12-02 04:01:0610.75 7.90 2.07%
HAFC 2020-12-02 05:01:0510.75 7.90 2.07%
HAFC 2020-12-02 06:01:0510.75 7.90 2.07%
HAFC 2020-12-02 07:01:0510.75 7.90 2.07%
HAFC 2020-12-02 08:01:0510.75 7.90 2.07%
HAFC 2020-12-02 09:01:0510.75 7.90 2.07%
HAFC 2020-12-02 10:01:0710.75 7.90 2.07%
HAFC 2020-12-02 11:01:0610.75 7.90 2.07%
HAFC 2020-12-02 12:01:0710.78 7.90 2.07%
HAFC 2020-12-02 13:01:0710.78 7.90 2.07%
HAFC 2020-12-02 14:01:0710.78 7.90 2.07%
HAFC 2020-12-02 15:01:0710.78 7.90 2.07%
HAFC 2020-12-02 16:01:0610.78 10.19 2.07%
HAFC 2020-12-02 17:01:0910.55 10.50 2.61%
HAFC 2020-12-02 18:01:0710.48 10.46 1.06%
HAFC 2020-12-02 19:01:0810.36 10.28 -0.10%
HAFC 2020-12-02 20:01:0710.44 10.41 0.77%
HAFC 2020-12-02 21:01:0810.41 10.40 0.48%
HAFC 2020-12-02 22:01:0710.55 10.51 1.54%
HAFC 2020-12-02 23:01:0710.48 10.45 0.97%
HAFC 2020-12-03 01:04:2010.75 7.90 1.84%
HAFC 2020-12-03 02:01:0410.75 7.90 1.84%
HAFC 2020-12-03 03:01:0610.75 7.90 1.84%
HAFC 2020-12-03 04:01:0610.75 7.90 1.84%
HAFC 2020-12-03 05:01:0710.75 7.90 1.84%
HAFC 2020-12-03 06:01:0610.75 7.90 1.84%
HAFC 2020-12-03 07:01:0610.75 7.90 1.84%
HAFC 2020-12-03 08:01:0510.75 7.90 1.84%
HAFC 2020-12-03 09:01:0510.75 7.90 1.84%
HAFC 2020-12-03 10:01:0810.75 7.90 1.84%
HAFC 2020-12-03 11:01:0610.75 7.90 1.84%
HAFC 2020-12-03 12:01:0710.75 7.90 1.84%
HAFC 2020-12-03 13:01:0710.75 7.90 1.84%
HAFC 2020-12-03 14:01:0612.22 7.90 1.84%
HAFC 2020-12-03 15:01:0712.22 0.01 1.84%
HAFC 2020-12-03 16:01:0711.00 10.29 1.84%
HAFC 2020-12-03 18:01:0710.59 10.54 0.76%
HAFC 2020-12-03 19:01:0710.61 10.56 1.14%
HAFC 2020-12-03 20:01:0710.64 10.61 1.14%
HAFC 2020-12-03 21:01:0610.56 10.54 0.67%
HAFC 2020-12-03 22:01:0710.59 10.56 0.67%
HAFC 2020-12-03 23:01:0710.55 10.48 0.38%
HAFC 2020-12-04 00:01:0610.75 10.19 0.19%
HAFC 2020-12-04 01:04:2710.75 10.00 0.00%
HAFC 2020-12-04 02:01:0510.75 10.00 0.00%
HAFC 2020-12-04 03:01:0710.75 10.00 0.00%
HAFC 2020-12-04 04:04:4810.75 10.00 0.00%
HAFC 2020-12-04 05:01:0610.75 10.00 0.00%
HAFC 2020-12-04 06:01:0610.75 10.00 0.00%
HAFC 2020-12-04 07:01:0410.75 10.00 0.00%
HAFC 2020-12-04 08:01:0610.75 10.00 0.00%
HAFC 2020-12-04 09:01:0610.75 10.00 0.00%
HAFC 2020-12-04 10:01:0510.75 10.00 0.00%
HAFC 2020-12-04 11:01:0510.75 10.00 0.00%
HAFC 2020-12-04 12:01:0710.75 10.00 0.00%
HAFC 2020-12-04 13:01:0710.75 10.00 0.00%
HAFC 2020-12-04 14:01:0612.23 10.00 0.00%
HAFC 2020-12-04 15:01:0612.23 0.01 0.00%
HAFC 2020-12-04 16:01:0711.00 10.19 0.00%
HAFC 2020-12-04 17:01:0710.72 10.66 1.81%
HAFC 2020-12-04 18:01:0810.79 10.73 2.38%
HAFC 2020-12-04 19:01:0810.80 10.78 2.76%
HAFC 2020-12-04 20:01:0610.81 10.75 2.47%
HAFC 2020-12-04 21:01:0910.78 10.75 2.38%
HAFC 2020-12-04 22:01:0810.83 10.80 2.76%
HAFC 2020-12-04 23:01:0710.92 10.91 3.81%
HAFC 2020-12-05 01:04:2812.23 10.00 2.63%
HAFC 2020-12-05 02:01:0612.23 10.00 2.63%
HAFC 2020-12-05 03:01:0512.23 10.00 2.63%
HAFC 2020-12-05 04:01:0612.23 10.00 2.63%
HAFC 2020-12-05 05:01:0512.23 10.00 2.63%
HAFC 2020-12-05 06:01:0512.23 10.00 2.63%
HAFC 2020-12-05 07:01:0612.23 10.00 2.63%
HAFC 2020-12-05 08:01:0412.23 10.00 2.63%
HAFC 2020-12-05 09:02:0112.23 10.00 2.63%
HAFC 2020-12-05 10:01:0612.23 10.00 2.63%
HAFC 2020-12-05 11:01:0512.23 10.00 2.63%
HAFC 2020-12-05 12:01:0612.23 10.00 2.63%
HAFC 2020-12-05 13:01:0412.23 10.00 2.63%
HAFC 2020-12-05 14:01:2512.23 10.00 2.63%
HAFC 2020-12-05 15:01:0612.23 10.00 2.63%
HAFC 2020-12-05 16:01:0612.23 10.00 2.63%
HAFC 2020-12-05 17:01:0612.23 10.00 2.63%
HAFC 2020-12-05 18:01:0612.23 10.00 2.63%
HAFC 2020-12-05 19:01:0512.23 10.00 2.63%
HAFC 2020-12-05 20:01:0512.23 10.00 2.63%
HAFC 2020-12-05 21:01:0612.23 10.00 2.63%
HAFC 2020-12-05 22:01:0612.23 10.00 2.63%
HAFC 2020-12-05 23:01:0612.23 10.00 2.63%
HAFC 2020-12-06 01:05:3312.23 10.00 2.63%
HAFC 2020-12-06 02:01:0412.23 10.00 2.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98