| HAFC | 1970-01-01 03:00:00 | 12.22 | 7.90 | -4.15% |
| HAFC | 2020-11-12 15:01:05 | 12.22 | 7.90 | -4.15% |
| HAFC | 2020-11-12 16:01:05 | 10.84 | 9.33 | -4.15% |
| HAFC | 2020-11-12 17:01:07 | 10.08 | 9.93 | -4.33% |
| HAFC | 2020-11-12 18:01:06 | 10.09 | 10.05 | -3.27% |
| HAFC | 2020-11-12 19:01:05 | 10.05 | 10.00 | -3.66% |
| HAFC | 2020-11-12 20:01:05 | 10.01 | 9.98 | -4.14% |
| HAFC | 2020-11-12 21:01:05 | 10.02 | 9.99 | -3.66% |
| HAFC | 2020-11-12 22:01:05 | 9.96 | 9.93 | -4.14% |
| HAFC | 2020-11-12 23:01:04 | 10.56 | 7.90 | -2.89% |
| HAFC | 2020-11-13 01:05:50 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 02:01:04 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 03:01:04 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 04:01:04 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 05:01:04 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 06:01:05 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 07:01:05 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 08:01:06 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 09:01:06 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 10:01:06 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 11:01:04 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 12:01:06 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 13:01:06 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 14:01:04 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 15:01:05 | 10.56 | 7.90 | -0.79% |
| HAFC | 2020-11-13 16:01:05 | 11.68 | 8.88 | -0.79% |
| HAFC | 2020-11-13 17:01:15 | 10.25 | 10.08 | 0.20% |
| HAFC | 2020-11-13 18:01:06 | 10.20 | 10.13 | 0.50% |
| HAFC | 2020-11-13 19:01:05 | 10.09 | 10.07 | 0.00% |
| HAFC | 2020-11-13 20:01:05 | 10.06 | 10.01 | -0.50% |
| HAFC | 2020-11-13 21:01:05 | 10.10 | 10.07 | 0.10% |
| HAFC | 2020-11-13 22:01:06 | 10.24 | 10.19 | 1.59% |
| HAFC | 2020-11-13 23:01:05 | 10.56 | 7.08 | 0.79% |
| HAFC | 2020-11-14 01:05:19 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 02:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 03:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 04:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 05:01:06 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 06:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 07:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 08:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 09:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 10:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 11:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 12:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 13:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 14:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 15:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 16:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 17:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 18:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 19:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 20:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 21:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 22:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-14 23:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 01:07:26 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 02:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 03:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 04:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 05:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 06:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 07:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 08:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 09:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 10:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 11:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 12:01:06 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 13:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 14:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 15:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 16:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 17:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 18:01:06 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 19:01:06 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 20:01:07 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 21:01:06 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 22:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-15 23:01:11 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 01:06:09 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 02:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 03:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 04:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 05:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 06:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 07:01:06 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 08:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 09:01:04 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 10:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 11:01:06 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 12:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 13:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 14:01:06 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 15:01:05 | 11.68 | 7.08 | 0.59% |
| HAFC | 2020-11-16 16:01:09 | 10.56 | 9.21 | 0.59% |
| HAFC | 2020-11-16 17:01:11 | 10.53 | 10.41 | 3.94% |
| HAFC | 2020-11-16 18:01:07 | 10.63 | 10.57 | 3.94% |
| HAFC | 2020-11-16 19:01:05 | 10.68 | 10.61 | 4.53% |
| HAFC | 2020-11-16 20:01:05 | 10.57 | 10.55 | 4.04% |
| HAFC | 2020-11-16 21:01:06 | 10.50 | 10.42 | 3.35% |
| HAFC | 2020-11-16 22:01:06 | 10.61 | 10.58 | 4.33% |
| HAFC | 2020-11-16 23:01:05 | 10.58 | 10.57 | 4.13% |
| HAFC | 2020-11-17 01:04:43 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 02:01:05 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 03:01:05 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 04:01:05 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 05:01:05 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 06:01:05 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 07:01:06 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 08:01:05 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 09:01:06 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 10:01:06 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 11:01:05 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 12:01:06 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 13:01:07 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 14:01:05 | 11.10 | 7.90 | 4.13% |
| HAFC | 2020-11-17 15:01:05 | 199999.99 | 0.01 | 4.13% |
| HAFC | 2020-11-17 16:01:06 | 11.68 | 9.69 | 4.13% |
| HAFC | 2020-11-17 17:02:14 | 10.36 | 10.28 | -2.93% |
| HAFC | 2020-11-17 18:01:06 | 10.24 | 10.17 | -2.17% |
| HAFC | 2020-11-17 19:01:06 | 10.35 | 10.30 | -2.27% |
| HAFC | 2020-11-17 20:01:05 | 10.38 | 10.32 | -1.13% |
| HAFC | 2020-11-17 21:01:06 | 10.39 | 10.36 | -1.13% |
| HAFC | 2020-11-17 22:01:06 | 10.41 | 10.38 | -0.85% |
| HAFC | 2020-11-17 23:01:06 | 10.47 | 10.46 | -1.32% |
| HAFC | 2020-11-18 01:04:13 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 02:02:01 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 03:01:04 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 04:01:04 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 05:01:06 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 06:01:05 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 07:01:06 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 08:01:05 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 09:01:05 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 10:01:06 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 11:01:06 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 12:01:06 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 13:01:06 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 14:01:06 | 11.68 | 10.41 | 0.19% |
| HAFC | 2020-11-18 15:01:06 | 199999.99 | 0.01 | 0.19% |
| HAFC | 2020-11-18 16:01:07 | 11.10 | 7.90 | 0.19% |
| HAFC | 2020-11-18 17:01:58 | 10.58 | 10.47 | 0.86% |
| HAFC | 2020-11-18 18:01:07 | 10.53 | 10.50 | 0.86% |
| HAFC | 2020-11-18 19:01:05 | 10.61 | 10.56 | 1.25% |
| HAFC | 2020-11-18 20:01:05 | 10.59 | 10.56 | 1.25% |
| HAFC | 2020-11-18 21:01:05 | 10.58 | 10.53 | 1.15% |
| HAFC | 2020-11-18 22:01:06 | 10.51 | 10.47 | 0.48% |
| HAFC | 2020-11-18 23:01:06 | 10.34 | 10.33 | -0.96% |
| HAFC | 2020-11-19 01:04:16 | 11.10 | 10.00 | -1.05% |
| HAFC | 2020-11-19 02:01:04 | 11.10 | 10.00 | -1.05% |
| HAFC | 2020-11-19 03:01:05 | 11.10 | 10.00 | -1.05% |
| HAFC | 2020-11-19 04:01:05 | 10.57 | 10.51 | -1.05% |
| HAFC | 2020-11-19 05:01:05 | 10.56 | 10.54 | -1.05% |
| HAFC | 2020-11-19 06:01:06 | 10.60 | 10.57 | -1.05% |
| HAFC | 2020-11-19 07:01:06 | 10.60 | 10.56 | -1.05% |
| HAFC | 2020-11-19 08:01:04 | 10.58 | 10.53 | -1.05% |
| HAFC | 2020-11-19 09:01:05 | 10.51 | 10.48 | -1.05% |
| HAFC | 2020-11-19 10:01:05 | 10.48 | 10.45 | -1.05% |
| HAFC | 2020-11-19 11:01:07 | 10.48 | 10.45 | -1.05% |
| HAFC | 2020-11-19 12:01:06 | 10.48 | 10.45 | -1.05% |
| HAFC | 2020-11-19 13:01:04 | 10.48 | 10.45 | -1.05% |
| HAFC | 2020-11-19 14:01:06 | 10.48 | 10.45 | -1.05% |
| HAFC | 2020-11-19 15:01:07 | 10.48 | 10.45 | -1.05% |
| HAFC | 2020-11-19 16:01:06 | 11.10 | 9.54 | -1.05% |
| HAFC | 2020-11-19 17:01:47 | 10.37 | 10.30 | -0.19% |
| HAFC | 2020-11-19 18:01:07 | 10.20 | 10.17 | -1.45% |
| HAFC | 2020-11-19 19:01:20 | 10.14 | 10.11 | -1.94% |
| HAFC | 2020-11-19 20:01:06 | 10.14 | 10.08 | -1.94% |
| HAFC | 2020-11-19 21:01:06 | 10.20 | 10.16 | -1.45% |
| HAFC | 2020-11-19 22:01:05 | 10.28 | 10.25 | -0.58% |
| HAFC | 2020-11-19 23:01:06 | 10.33 | 10.30 | -0.19% |
| HAFC | 2020-11-20 01:04:49 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 02:01:05 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 03:01:05 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 04:01:05 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 05:01:05 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 06:01:05 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 07:01:05 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 08:01:05 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 09:01:06 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 10:01:07 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 11:01:05 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 12:01:06 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 13:01:07 | 11.68 | 9.99 | 0.88% |
| HAFC | 2020-11-20 14:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-20 15:01:06 | 12.22 | 0.01 | 0.88% |
| HAFC | 2020-11-20 16:01:06 | 11.68 | 9.54 | 0.88% |
| HAFC | 2020-11-20 17:01:17 | 10.15 | 10.09 | -2.32% |
| HAFC | 2020-11-20 18:01:07 | 10.21 | 10.16 | -1.35% |
| HAFC | 2020-11-20 19:01:06 | 10.25 | 10.22 | -1.06% |
| HAFC | 2020-11-20 20:01:05 | 10.31 | 10.27 | -0.77% |
| HAFC | 2020-11-20 21:01:07 | 10.27 | 10.24 | -0.77% |
| HAFC | 2020-11-20 22:01:06 | 10.19 | 10.14 | -2.03% |
| HAFC | 2020-11-20 23:01:04 | 10.31 | 10.29 | -0.58% |
| HAFC | 2020-11-21 01:04:24 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 02:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 03:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 04:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 05:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 06:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 07:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 08:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 09:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 10:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 11:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 12:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 13:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 14:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 15:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 16:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 17:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 18:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 19:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 20:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 21:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 22:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-21 23:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 01:06:01 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 02:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 03:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 04:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 05:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 06:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 07:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 08:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 09:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 10:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 11:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 12:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 13:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 14:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 15:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 16:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 17:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 18:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 19:01:08 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 20:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 21:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 22:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-22 23:01:10 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 01:05:16 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 02:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 03:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 04:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 05:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 06:01:04 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 07:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 08:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 09:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 10:01:07 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 11:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 12:01:07 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 13:01:05 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 14:01:06 | 12.22 | 9.99 | 0.88% |
| HAFC | 2020-11-23 15:01:07 | 12.22 | 0.01 | 0.88% |
| HAFC | 2020-11-23 16:01:06 | 12.22 | 7.20 | 0.88% |
| HAFC | 2020-11-23 17:01:12 | 10.34 | 10.28 | 0.19% |
| HAFC | 2020-11-23 18:01:08 | 10.37 | 10.35 | 0.49% |
| HAFC | 2020-11-23 19:01:07 | 10.46 | 10.41 | 1.75% |
| HAFC | 2020-11-23 20:01:05 | 10.40 | 10.36 | 0.78% |
| HAFC | 2020-11-23 21:01:05 | 10.39 | 10.34 | 0.97% |
| HAFC | 2020-11-23 22:01:06 | 10.42 | 10.37 | 1.07% |
| HAFC | 2020-11-23 23:01:05 | 10.30 | 10.28 | 0.00% |
| HAFC | 2020-11-24 01:04:27 | 12.22 | 9.99 | -0.86% |
| HAFC | 2020-11-24 02:01:05 | 12.22 | 9.99 | -0.86% |
| HAFC | 2020-11-24 03:01:06 | 12.22 | 10.20 | -0.86% |
| HAFC | 2020-11-24 04:01:05 | 12.22 | 10.20 | -0.86% |
| HAFC | 2020-11-24 05:01:06 | 12.22 | 10.20 | -0.86% |
| HAFC | 2020-11-24 06:01:04 | 12.22 | 10.20 | -0.86% |
| HAFC | 2020-11-24 07:01:06 | 12.22 | 10.20 | -0.86% |
| HAFC | 2020-11-24 08:01:04 | 12.22 | 10.20 | -0.86% |
| HAFC | 2020-11-24 09:01:10 | 12.22 | 9.99 | -0.86% |
| HAFC | 2020-11-24 10:01:07 | 12.22 | 9.99 | -0.86% |
| HAFC | 2020-11-24 11:01:07 | 12.22 | 9.99 | -0.86% |
| HAFC | 2020-11-24 12:01:10 | 12.22 | 9.99 | -0.86% |
| HAFC | 2020-11-24 13:01:07 | 12.22 | 9.99 | -0.86% |
| HAFC | 2020-11-24 14:01:07 | 12.22 | 9.99 | -0.86% |
| HAFC | 2020-11-24 15:01:07 | 12.22 | 0.01 | -0.86% |
| HAFC | 2020-11-24 16:01:09 | 17.31 | 9.88 | -0.86% |
| HAFC | 2020-11-24 17:02:03 | 10.81 | 10.74 | 4.36% |
| HAFC | 2020-11-24 18:01:09 | 10.78 | 10.71 | 3.97% |
| HAFC | 2020-11-24 19:01:36 | 10.89 | 10.84 | 5.32% |
| HAFC | 2020-11-24 20:01:05 | 11.00 | 10.96 | 6.29% |
| HAFC | 2020-11-24 21:01:05 | 10.99 | 10.97 | 6.39% |
| HAFC | 2020-11-24 22:01:06 | 10.96 | 10.94 | 6.10% |
| HAFC | 2020-11-24 23:01:06 | 11.10 | 10.85 | 6.49% |
| HAFC | 2020-11-25 01:04:14 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 02:01:05 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 03:01:05 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 04:01:05 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 05:01:06 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 06:01:05 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 07:01:07 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 08:01:05 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 09:01:04 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 10:01:05 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 11:01:05 | 11.10 | 10.85 | 4.76% |
| HAFC | 2020-11-25 12:01:05 | 11.10 | 7.16 | 4.76% |
| HAFC | 2020-11-25 13:01:06 | 11.10 | 7.16 | 4.76% |
| HAFC | 2020-11-25 14:01:06 | 12.22 | 7.16 | 4.76% |
| HAFC | 2020-11-25 15:01:06 | 12.22 | 7.16 | 4.76% |
| HAFC | 2020-11-25 16:01:06 | 12.22 | 7.16 | 4.76% |
| HAFC | 2020-11-25 18:01:09 | 10.70 | 10.68 | -2.64% |
| HAFC | 2020-11-25 19:01:07 | 10.98 | 10.96 | -0.18% |
| HAFC | 2020-11-25 20:01:06 | 10.94 | 10.92 | -0.64% |
| HAFC | 2020-11-25 21:01:06 | 10.99 | 10.95 | -0.45% |
| HAFC | 2020-11-25 22:01:08 | 10.96 | 10.92 | -0.45% |
| HAFC | 2020-11-25 23:01:06 | 10.88 | 10.86 | -1.18% |
| HAFC | 2020-11-26 01:05:09 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 02:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 03:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 04:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 05:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 06:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 07:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 08:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 09:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 10:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 11:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 12:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 13:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 14:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 15:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 16:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 17:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 18:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 19:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 20:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 21:01:07 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 22:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-26 23:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 01:05:41 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 02:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 03:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 04:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 05:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 06:01:06 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 07:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 08:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 09:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 10:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 12:01:52 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 13:01:08 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 14:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 15:01:05 | 12.22 | 7.16 | 0.28% |
| HAFC | 2020-11-27 16:01:07 | 12.22 | 6.59 | 0.28% |
| HAFC | 2020-11-27 17:01:06 | 10.61 | 10.52 | -2.48% |
| HAFC | 2020-11-27 18:01:19 | 10.42 | 10.38 | -4.69% |
| HAFC | 2020-11-27 19:01:15 | 10.57 | 10.54 | -2.85% |
| HAFC | 2020-11-27 20:01:07 | 11.10 | 10.46 | -2.48% |
| HAFC | 2020-11-27 21:01:06 | 11.10 | 10.45 | -2.48% |
| HAFC | 2020-11-27 22:01:07 | 12.22 | 10.45 | -2.48% |
| HAFC | 2020-11-27 23:01:06 | 12.22 | 10.45 | -2.48% |
| HAFC | 2020-11-28 01:04:40 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 02:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 03:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 04:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 05:01:07 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 06:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 07:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 08:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 09:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 10:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 11:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 12:01:07 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 13:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 15:01:07 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 16:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 17:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 18:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 19:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 20:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 21:01:07 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 22:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-28 23:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 01:05:35 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 02:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 03:01:04 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 04:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 05:01:04 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 06:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 07:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 08:01:04 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 09:01:04 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 10:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 11:01:04 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 12:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 13:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 14:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 15:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 16:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 17:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 18:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 19:01:07 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 20:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 21:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 22:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-29 23:01:12 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 01:06:15 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 02:01:03 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 03:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 04:01:04 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 05:01:04 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 06:05:36 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 07:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 08:01:04 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 09:01:19 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 10:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 11:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 12:01:07 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 13:01:06 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 14:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 15:01:05 | 12.22 | 10.45 | -1.67% |
| HAFC | 2020-11-30 16:01:06 | 11.00 | 9.72 | -1.67% |
| HAFC | 2020-11-30 17:01:06 | 10.33 | 10.28 | -1.89% |
| HAFC | 2020-11-30 18:01:07 | 10.19 | 10.15 | -4.06% |
| HAFC | 2020-11-30 19:01:05 | 10.15 | 10.10 | -4.72% |
| HAFC | 2020-11-30 20:01:05 | 10.08 | 10.06 | -5.00% |
| HAFC | 2020-11-30 21:01:07 | 10.00 | 9.98 | -5.75% |
| HAFC | 2020-11-30 22:01:07 | 9.98 | 9.96 | -6.04% |
| HAFC | 2020-11-30 23:01:06 | 9.81 | 9.80 | -7.17% |
| HAFC | 2020-12-01 01:04:16 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 02:01:03 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 03:01:05 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 04:01:03 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 05:01:04 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 06:01:04 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 07:01:04 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 08:01:05 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 09:01:05 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 10:01:08 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 11:01:06 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 12:01:07 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 13:01:06 | 10.75 | 9.80 | -7.14% |
| HAFC | 2020-12-01 14:01:06 | 12.22 | 9.80 | -7.14% |
| HAFC | 2020-12-01 15:01:06 | 12.22 | 0.01 | -7.14% |
| HAFC | 2020-12-01 16:01:06 | 11.10 | 9.80 | -7.14% |
| HAFC | 2020-12-01 17:01:06 | 10.18 | 10.10 | 3.59% |
| HAFC | 2020-12-01 18:01:06 | 10.42 | 10.37 | 6.46% |
| HAFC | 2020-12-01 19:01:06 | 10.17 | 10.13 | 3.90% |
| HAFC | 2020-12-01 20:01:08 | 10.33 | 10.32 | 5.85% |
| HAFC | 2020-12-01 21:01:07 | 10.35 | 10.32 | 6.05% |
| HAFC | 2020-12-01 22:01:06 | 10.43 | 10.40 | 6.77% |
| HAFC | 2020-12-01 23:01:06 | 10.37 | 10.35 | 6.67% |
| HAFC | 2020-12-02 01:04:31 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 02:01:04 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 03:01:05 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 04:01:06 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 05:01:05 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 06:01:05 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 07:01:05 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 08:01:05 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 09:01:05 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 10:01:07 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 11:01:06 | 10.75 | 7.90 | 2.07% |
| HAFC | 2020-12-02 12:01:07 | 10.78 | 7.90 | 2.07% |
| HAFC | 2020-12-02 13:01:07 | 10.78 | 7.90 | 2.07% |
| HAFC | 2020-12-02 14:01:07 | 10.78 | 7.90 | 2.07% |
| HAFC | 2020-12-02 15:01:07 | 10.78 | 7.90 | 2.07% |
| HAFC | 2020-12-02 16:01:06 | 10.78 | 10.19 | 2.07% |
| HAFC | 2020-12-02 17:01:09 | 10.55 | 10.50 | 2.61% |
| HAFC | 2020-12-02 18:01:07 | 10.48 | 10.46 | 1.06% |
| HAFC | 2020-12-02 19:01:08 | 10.36 | 10.28 | -0.10% |
| HAFC | 2020-12-02 20:01:07 | 10.44 | 10.41 | 0.77% |
| HAFC | 2020-12-02 21:01:08 | 10.41 | 10.40 | 0.48% |
| HAFC | 2020-12-02 22:01:07 | 10.55 | 10.51 | 1.54% |
| HAFC | 2020-12-02 23:01:07 | 10.48 | 10.45 | 0.97% |
| HAFC | 2020-12-03 01:04:20 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 02:01:04 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 03:01:06 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 04:01:06 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 05:01:07 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 06:01:06 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 07:01:06 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 08:01:05 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 09:01:05 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 10:01:08 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 11:01:06 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 12:01:07 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 13:01:07 | 10.75 | 7.90 | 1.84% |
| HAFC | 2020-12-03 14:01:06 | 12.22 | 7.90 | 1.84% |
| HAFC | 2020-12-03 15:01:07 | 12.22 | 0.01 | 1.84% |
| HAFC | 2020-12-03 16:01:07 | 11.00 | 10.29 | 1.84% |
| HAFC | 2020-12-03 18:01:07 | 10.59 | 10.54 | 0.76% |
| HAFC | 2020-12-03 19:01:07 | 10.61 | 10.56 | 1.14% |
| HAFC | 2020-12-03 20:01:07 | 10.64 | 10.61 | 1.14% |
| HAFC | 2020-12-03 21:01:06 | 10.56 | 10.54 | 0.67% |
| HAFC | 2020-12-03 22:01:07 | 10.59 | 10.56 | 0.67% |
| HAFC | 2020-12-03 23:01:07 | 10.55 | 10.48 | 0.38% |
| HAFC | 2020-12-04 00:01:06 | 10.75 | 10.19 | 0.19% |
| HAFC | 2020-12-04 01:04:27 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 02:01:05 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 03:01:07 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 04:04:48 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 05:01:06 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 06:01:06 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 07:01:04 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 08:01:06 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 09:01:06 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 10:01:05 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 11:01:05 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 12:01:07 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 13:01:07 | 10.75 | 10.00 | 0.00% |
| HAFC | 2020-12-04 14:01:06 | 12.23 | 10.00 | 0.00% |
| HAFC | 2020-12-04 15:01:06 | 12.23 | 0.01 | 0.00% |
| HAFC | 2020-12-04 16:01:07 | 11.00 | 10.19 | 0.00% |
| HAFC | 2020-12-04 17:01:07 | 10.72 | 10.66 | 1.81% |
| HAFC | 2020-12-04 18:01:08 | 10.79 | 10.73 | 2.38% |
| HAFC | 2020-12-04 19:01:08 | 10.80 | 10.78 | 2.76% |
| HAFC | 2020-12-04 20:01:06 | 10.81 | 10.75 | 2.47% |
| HAFC | 2020-12-04 21:01:09 | 10.78 | 10.75 | 2.38% |
| HAFC | 2020-12-04 22:01:08 | 10.83 | 10.80 | 2.76% |
| HAFC | 2020-12-04 23:01:07 | 10.92 | 10.91 | 3.81% |
| HAFC | 2020-12-05 01:04:28 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 02:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 03:01:05 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 04:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 05:01:05 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 06:01:05 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 07:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 08:01:04 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 09:02:01 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 10:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 11:01:05 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 12:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 13:01:04 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 14:01:25 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 15:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 16:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 17:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 18:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 19:01:05 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 20:01:05 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 21:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 22:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-05 23:01:06 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-06 01:05:33 | 12.23 | 10.00 | 2.63% |
| HAFC | 2020-12-06 02:01:04 | 12.23 | 10.00 | 2.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98