investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HAFC: Hanmi Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-03
HAFC 2025-06-03 23:01:220.00 0.00 1.45%
2025-06-04
HAFC 2025-06-04 05:01:2536.99 13.31 1.45%
HAFC 2025-06-04 07:01:2636.99 23.06 1.45%
HAFC 2025-06-04 08:01:4936.99 23.12 1.45%
HAFC 2025-06-04 09:01:2523.23 16.53 1.45%
HAFC 2025-06-04 10:01:4523.15 22.75 -0.70%
HAFC 2025-06-04 11:01:1922.79 22.71 -1.54%
HAFC 2025-06-04 12:01:4522.74 22.66 -1.75%
HAFC 2025-06-04 13:01:2422.71 22.64 -2.02%
HAFC 2025-06-04 14:01:4622.75 22.70 -1.62%
HAFC 2025-06-04 15:01:2122.75 22.68 -1.84%
HAFC 2025-06-04 16:01:4723.11 22.22 -2.02%
HAFC 2025-06-04 17:01:2123.11 22.22 -1.99%
HAFC 2025-06-04 18:01:4132.56 17.76 -1.99%
HAFC 2025-06-04 20:01:490.00 0.00 -1.99%
2025-06-05
HAFC 2025-06-05 05:01:2536.25 13.31 -1.99%
HAFC 2025-06-05 06:01:4925.37 20.11 -1.99%
HAFC 2025-06-05 07:01:2222.88 13.48 -1.99%
HAFC 2025-06-05 08:01:4732.56 13.48 -1.99%
HAFC 2025-06-05 09:01:2129.23 16.14 -1.99%
HAFC 2025-06-05 10:01:5022.62 22.45 -0.61%
HAFC 2025-06-05 11:01:1822.64 22.52 -0.30%
HAFC 2025-06-05 12:01:5022.79 22.66 0.35%
HAFC 2025-06-05 13:01:2322.72 22.66 0.26%
HAFC 2025-06-05 14:01:4922.82 22.78 0.65%
HAFC 2025-06-05 15:01:2322.82 22.75 0.48%
HAFC 2025-06-05 16:01:4825.00 22.50 0.39%
HAFC 2025-06-05 17:01:2323.17 22.30 0.40%
HAFC 2025-06-05 18:01:5432.56 22.04 0.40%
HAFC 2025-06-05 20:01:530.00 0.00 0.40%
2025-06-06
HAFC 2025-06-06 05:01:2136.38 13.31 0.40%
HAFC 2025-06-06 06:01:5236.38 20.80 0.40%
HAFC 2025-06-06 07:01:2336.38 13.48 0.40%
HAFC 2025-06-06 08:01:4832.56 13.49 0.40%
HAFC 2025-06-06 09:01:3029.55 16.37 0.40%
HAFC 2025-06-06 10:01:5223.23 23.02 1.41%
HAFC 2025-06-06 11:01:2623.15 23.10 1.68%
HAFC 2025-06-06 12:01:5123.04 22.96 1.32%
HAFC 2025-06-06 13:01:2523.02 22.91 0.93%
HAFC 2025-06-06 14:01:5323.07 23.02 1.37%
HAFC 2025-06-06 15:01:2523.06 23.00 1.32%
HAFC 2025-06-06 16:01:5324.00 14.75 2.65%
HAFC 2025-06-06 17:01:2423.79 22.88 2.64%
HAFC 2025-06-06 18:01:5228.32 16.91 2.64%
HAFC 2025-06-06 20:01:500.00 0.00 2.64%
2025-06-09
HAFC 2025-06-09 05:01:2237.32 13.31 2.64%
HAFC 2025-06-09 07:01:2227.13 13.48 2.64%
HAFC 2025-06-09 08:01:5227.13 13.49 2.64%
HAFC 2025-06-09 09:01:2327.13 16.46 2.64%
HAFC 2025-06-09 10:01:4723.61 23.51 1.01%
HAFC 2025-06-09 11:01:2423.53 23.45 0.70%
HAFC 2025-06-09 12:01:4523.56 23.49 0.92%
HAFC 2025-06-09 13:01:2423.63 23.57 1.19%
HAFC 2025-06-09 14:01:5023.65 23.62 1.41%
HAFC 2025-06-09 15:01:2323.68 23.65 1.58%
HAFC 2025-06-09 16:01:4924.00 22.50 0.57%
HAFC 2025-06-09 17:01:2023.90 23.00 0.56%
HAFC 2025-06-09 18:01:5027.13 20.59 0.56%
HAFC 2025-06-09 20:01:460.00 0.00 0.56%
2025-06-10
HAFC 2025-06-10 05:01:1737.51 19.57 0.56%
HAFC 2025-06-10 07:01:2327.13 19.57 0.56%
HAFC 2025-06-10 09:01:2127.13 23.45 0.56%
HAFC 2025-06-10 10:01:5123.68 23.50 0.39%
HAFC 2025-06-10 11:01:2223.77 23.65 1.37%
HAFC 2025-06-10 12:01:5123.77 23.67 1.16%
HAFC 2025-06-10 13:01:2423.84 23.72 1.63%
HAFC 2025-06-10 14:01:4423.67 23.62 0.90%
HAFC 2025-06-10 15:01:2023.79 23.73 1.46%
HAFC 2025-06-10 16:01:4525.00 23.17 1.24%
HAFC 2025-06-10 17:01:2024.18 23.27 1.24%
HAFC 2025-06-10 18:01:4827.13 23.17 1.24%
HAFC 2025-06-10 20:01:460.00 0.00 1.24%
2025-06-11
HAFC 2025-06-11 05:01:2426.52 21.03 1.24%
HAFC 2025-06-11 06:01:4523.84 21.03 1.24%
HAFC 2025-06-11 07:01:1726.52 21.03 1.24%
HAFC 2025-06-11 08:01:4727.13 13.49 1.24%
HAFC 2025-06-11 09:01:2027.13 16.68 0.85%
HAFC 2025-06-11 10:01:5123.95 23.66 0.34%
HAFC 2025-06-11 11:01:2123.83 23.66 0.38%
HAFC 2025-06-11 12:01:4423.65 23.59 -0.43%
HAFC 2025-06-11 13:01:1923.63 23.54 -0.51%
HAFC 2025-06-11 14:01:4323.71 23.63 -0.30%
HAFC 2025-06-11 15:01:1923.68 23.62 -0.21%
HAFC 2025-06-11 16:01:4425.83 13.31 -0.51%
HAFC 2025-06-11 17:01:1624.06 23.15 -0.51%
HAFC 2025-06-11 18:01:4324.29 19.19 -0.51%
HAFC 2025-06-11 20:01:420.00 0.00 -0.51%
2025-06-12
HAFC 2025-06-12 05:01:2326.16 20.61 -0.51%
HAFC 2025-06-12 08:01:4927.13 13.48 -0.51%
HAFC 2025-06-12 09:01:2327.13 16.28 -0.51%
HAFC 2025-06-12 10:01:4823.45 23.22 -1.18%
HAFC 2025-06-12 11:01:2123.53 23.47 -0.42%
HAFC 2025-06-12 12:01:5023.41 23.33 -1.05%
HAFC 2025-06-12 13:01:1823.46 23.42 -0.76%
HAFC 2025-06-12 14:01:4523.47 23.41 -0.67%
HAFC 2025-06-12 15:01:2123.49 23.46 -0.59%
HAFC 2025-06-12 16:01:4225.00 13.31 -0.21%
HAFC 2025-06-12 17:01:2224.03 23.10 -0.21%
HAFC 2025-06-12 18:01:4724.27 19.16 -0.21%
HAFC 2025-06-12 20:01:430.00 0.00 -0.21%
2025-06-13
HAFC 2025-06-13 05:09:3525.97 20.57 -0.21%
HAFC 2025-06-13 12:01:4423.26 23.20 -1.27%
HAFC 2025-06-13 13:01:2323.29 23.19 -1.14%
HAFC 2025-06-13 14:01:4923.24 23.17 -1.40%
HAFC 2025-06-13 15:01:2423.15 23.08 -1.82%
HAFC 2025-06-13 16:01:5124.50 22.88 -2.41%
HAFC 2025-06-13 17:01:2023.42 22.54 -2.42%
HAFC 2025-06-13 18:01:4827.13 13.49 -2.42%
HAFC 2025-06-13 20:01:500.00 0.00 -2.42%
2025-06-16
HAFC 2025-06-16 05:01:2425.84 20.48 -2.42%
HAFC 2025-06-16 07:01:2425.00 20.48 -2.42%
HAFC 2025-06-16 08:01:4725.00 13.48 -2.42%
HAFC 2025-06-16 09:01:2425.00 16.64 -2.42%
HAFC 2025-06-16 10:01:5323.24 23.00 0.64%
HAFC 2025-06-16 11:01:2123.31 23.26 1.32%
HAFC 2025-06-16 12:01:4623.22 23.17 0.85%
HAFC 2025-06-16 13:01:2323.13 23.07 0.38%
HAFC 2025-06-16 14:01:4823.00 22.95 -0.04%
HAFC 2025-06-16 15:01:2122.97 22.91 -0.04%
HAFC 2025-06-16 16:01:4725.00 14.73 -0.98%
HAFC 2025-06-16 17:01:1823.19 22.30 -1.00%
HAFC 2025-06-16 18:01:4825.00 13.48 -1.00%
HAFC 2025-06-16 20:01:430.00 0.00 -1.00%
2025-06-17
HAFC 2025-06-17 05:01:5022.67 19.96 -1.00%
HAFC 2025-06-17 06:01:4725.19 19.96 -1.00%
HAFC 2025-06-17 08:01:4527.12 22.52 -1.00%
HAFC 2025-06-17 09:01:1627.13 15.77 -1.00%
HAFC 2025-06-17 10:01:4622.82 22.66 0.22%
HAFC 2025-06-17 11:01:1822.65 22.54 -0.61%
HAFC 2025-06-17 12:01:4822.56 22.46 -1.13%
HAFC 2025-06-17 13:01:2222.54 22.47 -1.09%
HAFC 2025-06-17 14:01:4722.51 22.45 -1.00%
HAFC 2025-06-17 15:01:2522.61 22.53 -0.83%
HAFC 2025-06-17 16:01:450.00 22.00 -0.78%
HAFC 2025-06-17 17:01:1823.00 22.11 -0.79%
HAFC 2025-06-17 18:01:4527.09 17.09 -0.79%
HAFC 2025-06-17 20:01:470.00 0.00 -0.79%
2025-06-18
HAFC 2025-06-18 05:01:2725.23 20.01 -0.79%
HAFC 2025-06-18 08:01:4826.82 13.48 -0.79%
HAFC 2025-06-18 09:01:2526.82 15.99 -0.79%
HAFC 2025-06-18 10:01:4822.69 22.54 0.35%
HAFC 2025-06-18 11:01:2722.88 22.82 1.28%
HAFC 2025-06-18 12:01:4422.91 22.84 1.45%
HAFC 2025-06-18 13:01:2022.85 22.76 1.14%
HAFC 2025-06-18 14:01:4823.10 22.81 1.50%
HAFC 2025-06-18 15:01:2722.79 22.70 0.75%
HAFC 2025-06-18 16:01:5325.00 22.82 1.58%
HAFC 2025-06-18 17:01:2223.32 22.28 1.46%
HAFC 2025-06-18 18:01:4527.13 13.48 1.46%
HAFC 2025-06-18 20:01:500.00 0.00 1.46%
2025-06-20
HAFC 2025-06-20 05:01:1525.41 20.12 1.46%
HAFC 2025-06-20 07:01:2325.54 20.12 1.46%
HAFC 2025-06-20 08:01:4327.10 13.49 1.46%
HAFC 2025-06-20 09:01:1727.13 22.84 1.46%
HAFC 2025-06-20 10:01:4822.90 22.54 0.00%
HAFC 2025-06-20 11:01:2022.90 22.83 0.58%
HAFC 2025-06-20 12:01:4422.82 22.77 0.31%
HAFC 2025-06-20 13:01:1822.90 22.79 0.67%
HAFC 2025-06-20 14:01:4922.85 22.76 0.40%
HAFC 2025-06-20 15:01:1823.01 22.86 0.93%
HAFC 2025-06-20 16:09:160.00 13.31 0.40%
HAFC 2025-06-20 17:08:1727.13 19.53 0.40%
HAFC 2025-06-20 20:01:440.00 0.00 0.40%
2025-06-23
HAFC 2025-06-23 05:01:1725.50 20.19 0.40%
HAFC 2025-06-23 09:05:1127.13 16.12 0.40%
HAFC 2025-06-23 10:03:3023.37 23.09 1.45%
HAFC 2025-06-23 11:01:3223.21 23.14 1.67%
HAFC 2025-06-23 12:01:3323.04 23.01 1.06%
HAFC 2025-06-23 13:01:3322.93 22.87 0.48%
HAFC 2025-06-23 14:01:3823.32 23.27 2.16%
HAFC 2025-06-23 15:01:2923.46 23.42 2.77%
HAFC 2025-06-23 16:01:3725.00 14.75 3.65%
HAFC 2025-06-23 17:01:3024.10 23.17 1.67%
HAFC 2025-06-23 18:01:3427.13 13.73 1.67%
HAFC 2025-06-23 19:01:2827.13 15.93 1.67%
HAFC 2025-06-23 20:01:320.00 0.00 1.67%
2025-06-24
HAFC 2025-06-24 05:01:2426.29 21.06 1.67%
HAFC 2025-06-24 08:01:4327.13 13.64 1.67%
HAFC 2025-06-24 09:01:2427.13 16.64 1.67%
HAFC 2025-06-24 10:01:4124.06 23.87 1.93%
HAFC 2025-06-24 11:01:2624.20 24.09 2.28%
HAFC 2025-06-24 12:01:4324.04 23.96 1.84%
HAFC 2025-06-24 13:01:3424.16 24.06 2.02%
HAFC 2025-06-24 14:01:4324.15 24.08 2.19%
HAFC 2025-06-24 15:01:2524.15 24.12 2.19%
HAFC 2025-06-24 16:01:4724.65 13.31 2.41%
HAFC 2025-06-24 17:01:2924.65 23.70 2.33%
HAFC 2025-06-24 18:01:4427.13 17.59 2.33%
HAFC 2025-06-24 20:01:370.00 0.00 2.33%
2025-06-25
HAFC 2025-06-25 05:01:2727.03 21.44 2.33%
HAFC 2025-06-25 08:01:4327.13 14.75 2.33%
HAFC 2025-06-25 09:01:2827.13 17.00 2.33%
HAFC 2025-06-25 10:01:4724.66 24.06 0.80%
HAFC 2025-06-25 11:01:2924.24 24.17 0.21%
HAFC 2025-06-25 12:01:4624.28 24.23 0.42%
HAFC 2025-06-25 13:01:2824.22 24.16 -0.04%
HAFC 2025-06-25 14:01:4424.19 24.09 -0.25%
HAFC 2025-06-25 15:01:2524.04 23.96 -0.72%
HAFC 2025-06-25 16:01:4224.03 22.00 -1.40%
HAFC 2025-06-25 17:01:2724.14 23.37 -1.37%
HAFC 2025-06-25 18:01:4324.14 19.28 -1.37%
HAFC 2025-06-25 20:01:380.00 0.00 -1.37%
2025-06-26
HAFC 2025-06-26 05:01:2826.67 21.15 -1.37%
HAFC 2025-06-26 08:01:4327.13 13.63 -1.37%
HAFC 2025-06-26 09:01:2824.04 19.48 -1.37%
HAFC 2025-06-26 10:01:4224.09 23.92 0.79%
HAFC 2025-06-26 11:01:2324.33 24.23 1.86%
HAFC 2025-06-26 12:01:4424.29 24.21 1.61%
HAFC 2025-06-26 13:01:2924.41 24.33 2.28%
HAFC 2025-06-26 14:01:4224.50 24.43 2.69%
HAFC 2025-06-26 15:01:2524.64 24.59 3.31%
HAFC 2025-06-26 16:01:3925.83 14.75 3.56%
HAFC 2025-06-26 17:01:2327.13 24.20 3.61%
HAFC 2025-06-26 18:01:5027.13 19.73 3.61%
HAFC 2025-06-26 20:01:430.00 0.00 3.61%
2025-06-27
HAFC 2025-06-27 05:00:4327.68 21.89 3.61%
HAFC 2025-06-27 08:00:4827.13 13.48 3.61%
HAFC 2025-06-27 09:00:3827.13 19.05 3.61%
HAFC 2025-06-27 10:00:4424.70 24.55 -0.29%
HAFC 2025-06-27 11:00:3824.89 24.85 0.76%
HAFC 2025-06-27 12:00:4324.69 24.61 -0.21%
HAFC 2025-06-27 13:00:3724.66 24.64 -0.08%
HAFC 2025-06-27 14:00:4224.63 24.60 -0.21%
HAFC 2025-06-27 15:00:4824.53 24.48 -0.67%
HAFC 2025-06-27 16:00:4124.85 24.83 0.67%
HAFC 2025-06-27 17:00:3628.22 19.78 0.57%
HAFC 2025-06-27 21:00:360.00 0.00 0.57%
2025-06-30
HAFC 2025-06-30 05:00:4127.88 22.11 0.57%
HAFC 2025-06-30 08:00:4328.22 13.49 0.57%
HAFC 2025-06-30 09:00:4128.22 17.52 0.57%
HAFC 2025-06-30 10:00:4125.00 24.95 0.77%
HAFC 2025-06-30 11:00:3824.87 24.81 0.12%
HAFC 2025-06-30 12:00:3924.81 24.68 -0.20%
HAFC 2025-06-30 13:00:4024.85 24.82 0.04%
HAFC 2025-06-30 14:00:4824.79 24.67 -0.20%
HAFC 2025-06-30 15:00:3924.94 24.91 0.45%
HAFC 2025-06-30 16:00:4824.73 24.70 -0.36%
HAFC 2025-06-30 17:00:4225.15 24.20 -0.48%
HAFC 2025-06-30 18:00:4928.22 22.00 -0.48%
HAFC 2025-06-30 21:00:350.00 0.00 -0.48%
2025-07-01
HAFC 2025-07-01 05:00:4126.97 21.87 -0.48%
HAFC 2025-07-01 07:00:3924.82 21.87 -0.48%
HAFC 2025-07-01 08:00:4524.82 13.49 -0.48%
HAFC 2025-07-01 09:00:4024.82 17.26 -0.48%
HAFC 2025-07-01 10:00:3824.81 24.63 0.44%
HAFC 2025-07-01 11:00:4025.05 25.00 1.53%
HAFC 2025-07-01 12:00:4025.64 25.42 3.26%
HAFC 2025-07-01 13:00:4125.56 25.46 3.39%
HAFC 2025-07-01 14:00:5025.59 25.48 3.47%
HAFC 2025-07-01 15:00:4225.55 25.44 3.26%
HAFC 2025-07-01 16:00:4225.47 25.41 3.10%
HAFC 2025-07-01 17:00:4326.12 24.99 3.28%
HAFC 2025-07-01 18:00:4126.12 13.49 3.28%
HAFC 2025-07-01 19:00:4326.12 25.46 3.28%
HAFC 2025-07-01 20:00:4326.12 13.49 2.55%
HAFC 2025-07-01 21:00:370.00 0.00 2.55%
2025-07-02
HAFC 2025-07-02 05:00:4228.70 25.38 2.55%
HAFC 2025-07-02 07:00:3728.85 25.38 2.55%
HAFC 2025-07-02 08:00:4427.92 13.49 2.55%
HAFC 2025-07-02 09:00:4127.92 18.00 2.55%
HAFC 2025-07-02 10:00:4325.60 25.40 0.24%
HAFC 2025-07-02 11:00:3725.85 25.75 1.46%
HAFC 2025-07-02 12:00:4125.85 25.66 1.38%
HAFC 2025-07-02 13:00:4125.92 25.88 1.62%
HAFC 2025-07-02 14:00:4925.93 25.88 1.70%
HAFC 2025-07-02 15:00:3825.97 25.93 1.90%
HAFC 2025-07-02 16:00:4326.02 25.99 2.11%
HAFC 2025-07-02 17:00:4526.53 25.54 2.20%
HAFC 2025-07-02 18:00:4427.00 23.82 2.20%
HAFC 2025-07-02 20:00:4827.00 23.82 4.00%
HAFC 2025-07-02 21:00:490.00 0.00 4.00%
2025-07-03
HAFC 2025-07-03 05:00:4329.24 23.20 4.00%
HAFC 2025-07-03 08:00:5137.99 23.82 4.00%
HAFC 2025-07-03 09:00:4533.90 23.82 4.00%
HAFC 2025-07-03 10:00:4526.65 26.30 2.12%
HAFC 2025-07-03 11:00:4426.50 26.42 1.77%
HAFC 2025-07-03 12:00:4426.43 26.37 1.33%
HAFC 2025-07-03 13:00:4026.55 26.53 1.96%
HAFC 2025-07-03 14:00:3929.58 26.05 1.88%
HAFC 2025-07-03 15:00:4132.45 26.05 1.88%
HAFC 2025-07-03 17:00:4137.99 13.49 1.88%
HAFC 2025-07-03 18:00:420.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.