investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HAFC: Hanmi Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-20
HAFC 2025-11-20 13:02:2326.67 26.51 1.16%
HAFC 2025-11-20 14:02:1326.50 26.43 0.77%
HAFC 2025-11-20 15:02:2126.43 26.38 0.50%
HAFC 2025-11-20 16:02:2026.49 26.44 0.66%
HAFC 2025-11-20 17:02:260.00 25.94 0.77%
HAFC 2025-11-20 18:02:3528.71 25.94 0.76%
HAFC 2025-11-20 19:02:5426.98 25.94 0.76%
HAFC 2025-11-20 21:05:120.00 0.00 0.76%
2025-11-21
HAFC 2025-11-21 05:02:290.00 26.46 0.76%
HAFC 2025-11-21 06:02:3526.72 26.20 0.76%
HAFC 2025-11-21 07:02:2642.33 14.41 0.76%
HAFC 2025-11-21 08:02:1726.72 26.33 0.76%
HAFC 2025-11-21 09:02:2529.52 26.49 0.76%
HAFC 2025-11-21 10:03:2126.98 26.49 0.76%
HAFC 2025-11-21 11:02:1426.98 26.70 1.87%
HAFC 2025-11-21 12:02:0827.18 27.03 2.74%
HAFC 2025-11-21 13:02:2527.27 27.20 2.89%
HAFC 2025-11-21 14:02:1027.25 27.17 2.89%
HAFC 2025-11-21 15:02:3427.38 27.29 3.50%
HAFC 2025-11-21 16:02:2027.38 27.32 3.35%
HAFC 2025-11-21 17:02:2227.80 26.73 3.08%
HAFC 2025-11-21 18:02:1127.80 26.73 3.06%
HAFC 2025-11-21 21:08:470.00 0.00 3.06%
2025-11-24
HAFC 2025-11-24 05:01:5927.66 27.26 3.06%
HAFC 2025-11-24 06:02:2827.39 27.07 3.06%
HAFC 2025-11-24 07:02:0743.27 14.41 3.06%
HAFC 2025-11-24 08:02:2827.39 27.07 3.06%
HAFC 2025-11-24 09:01:5627.45 27.07 3.06%
HAFC 2025-11-24 10:02:1927.53 27.13 3.06%
HAFC 2025-11-24 11:01:5727.50 27.10 0.23%
HAFC 2025-11-24 12:02:2127.32 27.25 0.08%
HAFC 2025-11-24 13:01:5827.33 27.25 0.00%
HAFC 2025-11-24 14:05:1727.52 27.43 0.91%
HAFC 2025-11-24 15:02:0427.47 27.41 0.57%
HAFC 2025-11-24 16:04:0927.40 27.35 0.38%
HAFC 2025-11-24 17:02:2127.76 26.70 -0.11%
HAFC 2025-11-24 21:03:540.00 0.00 -0.11%
2025-11-25
HAFC 2025-11-25 05:02:0227.42 27.00 -0.11%
HAFC 2025-11-25 07:02:0243.56 10.90 -0.11%
HAFC 2025-11-25 08:02:2927.42 27.04 -0.11%
HAFC 2025-11-25 09:02:0043.56 27.23 -0.11%
HAFC 2025-11-25 10:02:2927.50 27.23 -0.11%
HAFC 2025-11-25 11:02:0327.81 27.68 2.16%
HAFC 2025-11-25 12:02:3227.92 27.82 2.38%
HAFC 2025-11-25 13:01:5628.01 27.97 2.90%
HAFC 2025-11-25 14:02:2428.04 28.02 2.97%
HAFC 2025-11-25 15:01:5528.22 28.02 3.56%
HAFC 2025-11-25 16:02:2928.34 28.26 3.82%
HAFC 2025-11-25 17:02:0028.67 27.56 3.23%
HAFC 2025-11-25 21:05:340.00 0.00 3.23%
2025-11-26
HAFC 2025-11-26 05:01:5428.39 27.97 3.23%
HAFC 2025-11-26 06:02:2544.69 14.41 3.23%
HAFC 2025-11-26 08:02:2528.39 23.18 3.23%
HAFC 2025-11-26 09:01:5328.39 27.89 3.23%
HAFC 2025-11-26 10:02:2344.97 23.18 3.23%
HAFC 2025-11-26 11:01:5528.22 27.88 -0.26%
HAFC 2025-11-26 12:02:1828.07 27.97 -0.29%
HAFC 2025-11-26 13:02:1428.25 28.14 0.40%
HAFC 2025-11-26 14:02:2528.22 28.15 0.33%
HAFC 2025-11-26 15:01:5628.22 28.19 0.48%
HAFC 2025-11-26 16:02:2428.19 28.14 0.29%
HAFC 2025-11-26 17:01:5828.44 27.35 -0.77%
HAFC 2025-11-26 18:02:3228.44 27.35 -0.75%
HAFC 2025-11-26 21:05:250.00 0.00 -0.75%
2025-11-27
HAFC 2025-11-27 19:02:0028.44 27.35 -0.75%
HAFC 2025-11-27 21:04:020.00 0.00 -0.75%
2025-11-28
HAFC 2025-11-28 06:02:2944.34 14.41 -0.75%
HAFC 2025-11-28 07:01:5344.62 14.41 -0.75%
HAFC 2025-11-28 08:02:1844.62 23.18 -0.75%
HAFC 2025-11-28 10:02:2036.04 23.18 -0.75%
HAFC 2025-11-28 11:01:5227.80 27.69 -0.68%
HAFC 2025-11-28 12:02:1827.68 27.63 -0.75%
HAFC 2025-11-28 13:01:5427.62 27.57 -1.00%
HAFC 2025-11-28 14:02:2530.69 24.89 -0.92%
HAFC 2025-11-28 15:01:560.00 14.41 -0.93%
HAFC 2025-11-28 18:02:140.00 0.00 -0.93%
2025-12-01
HAFC 2025-12-01 05:01:5327.62 27.11 -0.93%
HAFC 2025-12-01 06:02:2144.19 11.05 -0.93%
HAFC 2025-12-01 07:01:4927.60 27.07 -0.93%
HAFC 2025-12-01 09:01:5327.59 27.07 -0.93%
HAFC 2025-12-01 11:01:5227.99 27.79 1.04%
HAFC 2025-12-01 12:02:2028.16 28.13 1.94%
HAFC 2025-12-01 13:01:5728.15 28.11 1.83%
HAFC 2025-12-01 14:02:3328.21 28.16 2.01%
HAFC 2025-12-01 15:01:5628.20 28.18 2.01%
HAFC 2025-12-01 16:02:3028.03 27.99 1.51%
HAFC 2025-12-01 17:01:5928.77 27.68 2.15%
HAFC 2025-12-01 18:02:2728.77 27.68 2.17%
HAFC 2025-12-01 21:04:560.00 0.00 2.17%
2025-12-02
HAFC 2025-12-02 05:01:5028.50 28.07 2.17%
HAFC 2025-12-02 06:02:3328.50 28.10 2.17%
HAFC 2025-12-02 07:02:1733.78 14.41 2.17%
HAFC 2025-12-02 08:02:2928.50 28.14 2.17%
HAFC 2025-12-02 09:01:5628.41 28.07 2.17%
HAFC 2025-12-02 10:02:2528.50 28.22 2.17%
HAFC 2025-12-02 11:01:5528.21 28.07 -0.29%
HAFC 2025-12-02 13:02:2128.23 28.15 -0.18%
HAFC 2025-12-02 14:01:5028.27 28.25 0.18%
HAFC 2025-12-02 15:02:2328.21 28.18 -0.04%
HAFC 2025-12-02 16:01:5728.20 28.17 -0.07%
HAFC 2025-12-02 17:02:2228.69 27.57 -0.29%
HAFC 2025-12-02 18:01:4928.69 27.57 -0.28%
HAFC 2025-12-02 21:07:540.00 0.00 -0.28%
2025-12-03
HAFC 2025-12-03 05:02:2628.38 28.02 -0.28%
HAFC 2025-12-03 06:01:5445.00 11.26 -0.28%
HAFC 2025-12-03 08:02:0028.41 27.95 -0.28%
HAFC 2025-12-03 09:02:2428.41 27.99 -0.28%
HAFC 2025-12-03 10:01:4828.41 28.05 -0.28%
HAFC 2025-12-03 11:02:2328.50 28.30 0.82%
HAFC 2025-12-03 12:01:4728.41 28.34 0.82%
HAFC 2025-12-03 13:02:1628.37 28.32 0.82%
HAFC 2025-12-03 14:01:5428.39 28.37 0.89%
HAFC 2025-12-03 15:02:3128.44 28.38 0.89%
HAFC 2025-12-03 16:01:5728.40 28.36 0.96%
HAFC 2025-12-03 17:02:3828.69 27.60 0.07%
HAFC 2025-12-03 21:09:070.00 0.00 0.07%
2025-12-04
HAFC 2025-12-04 05:02:3328.39 27.95 0.07%
HAFC 2025-12-04 06:02:0828.28 27.95 0.07%
HAFC 2025-12-04 07:02:3145.02 27.86 0.07%
HAFC 2025-12-04 08:02:0828.33 27.86 0.07%
HAFC 2025-12-04 09:02:4228.25 27.86 0.07%
HAFC 2025-12-04 10:02:1928.19 27.90 0.07%
HAFC 2025-12-04 11:07:1228.33 28.12 0.32%
HAFC 2025-12-04 12:01:5428.18 28.15 0.07%
HAFC 2025-12-04 13:05:4328.13 28.09 -0.11%
HAFC 2025-12-04 14:02:0328.16 28.12 0.07%
HAFC 2025-12-04 15:02:3128.19 28.16 0.07%
HAFC 2025-12-04 16:02:3828.19 28.16 0.14%
HAFC 2025-12-04 17:02:1828.76 27.68 0.21%
HAFC 2025-12-04 21:09:120.00 0.00 0.21%
2025-12-05
HAFC 2025-12-05 05:02:4528.48 28.01 -0.60%
HAFC 2025-12-05 06:02:0228.39 27.92 -0.60%
HAFC 2025-12-05 08:01:5928.33 27.95 -0.60%
HAFC 2025-12-05 09:02:2428.31 27.96 -0.60%
HAFC 2025-12-05 11:02:3328.32 28.01 -0.14%
HAFC 2025-12-05 12:01:5428.04 28.01 -0.64%
HAFC 2025-12-05 13:02:2228.03 27.98 -0.57%
HAFC 2025-12-05 14:01:5528.04 28.00 -0.60%
HAFC 2025-12-05 15:02:2128.08 28.06 -0.46%
HAFC 2025-12-05 16:02:1628.11 28.09 -0.32%
HAFC 2025-12-05 17:02:2528.66 27.57 -0.28%
HAFC 2025-12-05 21:05:480.00 0.00 -0.28%
2025-12-08
HAFC 2025-12-08 05:02:0028.35 27.93 -0.28%
HAFC 2025-12-08 06:02:1728.36 28.00 -0.28%
HAFC 2025-12-08 07:01:4744.97 25.00 -0.28%
HAFC 2025-12-08 08:02:3628.38 27.97 -0.28%
HAFC 2025-12-08 10:02:2828.36 25.00 -0.28%
HAFC 2025-12-08 11:01:4628.38 28.30 0.82%
HAFC 2025-12-08 12:02:2428.34 28.24 0.64%
HAFC 2025-12-08 13:02:1628.29 28.24 0.53%
HAFC 2025-12-08 14:02:4128.23 28.20 0.39%
HAFC 2025-12-08 15:02:2328.26 28.17 0.32%
HAFC 2025-12-08 16:02:3028.28 28.23 0.53%
HAFC 2025-12-08 17:02:1028.82 27.72 0.60%
HAFC 2025-12-08 19:02:1728.82 27.72 -0.71%
HAFC 2025-12-08 21:04:580.00 0.00 -0.71%
2025-12-09
HAFC 2025-12-09 05:02:0628.46 0.00 -0.71%
HAFC 2025-12-09 06:02:3428.46 28.13 -0.71%
HAFC 2025-12-09 07:02:0333.78 14.41 -0.71%
HAFC 2025-12-09 08:02:3228.46 28.13 -0.71%
HAFC 2025-12-09 10:03:2128.41 28.13 -0.71%
HAFC 2025-12-09 11:02:0328.73 28.54 1.21%
HAFC 2025-12-09 12:02:3528.70 28.55 1.28%
HAFC 2025-12-09 13:02:0928.57 28.49 0.82%
HAFC 2025-12-09 14:03:1128.44 28.40 0.50%
HAFC 2025-12-09 15:02:4728.46 28.38 0.50%
HAFC 2025-12-09 16:02:3528.35 28.32 0.32%
HAFC 2025-12-09 17:02:5928.80 27.70 -0.04%
HAFC 2025-12-09 21:03:080.00 0.00 -0.04%
2025-12-10
HAFC 2025-12-10 05:02:0928.39 28.06 -0.04%
HAFC 2025-12-10 06:02:4745.20 28.06 -0.04%
HAFC 2025-12-10 07:01:5945.20 11.33 -0.04%
HAFC 2025-12-10 08:02:3045.20 28.03 -0.04%
HAFC 2025-12-10 09:01:5628.33 28.03 -0.04%
HAFC 2025-12-10 10:02:3028.53 28.03 -0.04%
HAFC 2025-12-10 11:01:5228.41 28.19 0.25%
HAFC 2025-12-10 12:02:1728.45 28.41 0.71%
HAFC 2025-12-10 13:02:0428.49 28.46 0.85%
HAFC 2025-12-10 14:02:4428.49 28.42 0.85%
HAFC 2025-12-10 15:01:5128.63 28.43 0.71%
HAFC 2025-12-10 16:02:3628.99 28.92 2.48%
HAFC 2025-12-10 17:01:4829.70 28.57 3.11%
HAFC 2025-12-10 18:02:4829.70 28.57 3.12%
HAFC 2025-12-10 21:03:320.00 0.00 3.12%
HAFC 2025-12-10 22:05:3129.70 28.57 3.12%
2025-12-11
HAFC 2025-12-11 06:02:2733.78 28.99 3.12%
HAFC 2025-12-11 07:01:5233.78 14.41 3.12%
HAFC 2025-12-11 08:02:2729.27 28.99 3.12%
HAFC 2025-12-11 09:01:4833.88 28.70 3.12%
HAFC 2025-12-11 10:02:4033.88 28.84 3.12%
HAFC 2025-12-11 11:02:2029.16 29.03 -0.35%
HAFC 2025-12-11 12:02:3529.10 29.04 -0.11%
HAFC 2025-12-11 13:02:0429.17 29.13 0.14%
HAFC 2025-12-11 14:02:2729.22 29.16 0.21%
HAFC 2025-12-11 15:02:0429.19 29.15 0.18%
HAFC 2025-12-11 16:02:3229.14 29.11 -0.04%
HAFC 2025-12-11 17:01:5229.66 28.90 -0.14%
HAFC 2025-12-11 21:03:450.00 0.00 -0.14%
2025-12-12
HAFC 2025-12-12 06:02:3046.52 29.00 -0.14%
HAFC 2025-12-12 07:01:5946.52 14.41 -0.14%
HAFC 2025-12-12 08:02:2246.52 23.18 -0.14%
HAFC 2025-12-12 09:01:5329.31 29.00 -0.14%
HAFC 2025-12-12 10:03:1046.52 23.18 -0.14%
HAFC 2025-12-12 11:02:0729.06 28.95 -0.27%
HAFC 2025-12-12 12:02:1728.99 28.96 -0.27%
HAFC 2025-12-12 13:01:4528.93 28.90 -0.55%
HAFC 2025-12-12 14:02:2428.88 28.81 -0.69%
HAFC 2025-12-12 15:01:5128.87 28.82 -0.79%
HAFC 2025-12-12 16:02:4028.89 28.86 -0.69%
HAFC 2025-12-12 17:01:4529.61 28.48 -0.10%
HAFC 2025-12-12 21:03:010.00 0.00 -0.10%
2025-12-15
HAFC 2025-12-15 06:02:2129.33 29.05 -0.10%
HAFC 2025-12-15 07:01:5546.46 11.62 -0.10%
HAFC 2025-12-15 08:02:2429.33 29.04 -0.10%
HAFC 2025-12-15 09:01:5629.41 29.06 -0.10%
HAFC 2025-12-15 11:01:5129.41 29.28 1.13%
HAFC 2025-12-15 12:02:1829.42 29.39 1.27%
HAFC 2025-12-15 13:01:4629.38 29.34 1.07%
HAFC 2025-12-15 14:02:2529.10 29.07 0.24%
HAFC 2025-12-15 15:02:0029.05 28.99 -0.07%
HAFC 2025-12-15 16:02:3529.00 28.99 -0.10%
HAFC 2025-12-15 17:01:550.00 0.00 -0.03%
HAFC 2025-12-15 18:02:2046.40 25.92 -0.03%
HAFC 2025-12-15 21:03:480.00 0.00 -0.03%
2025-12-16
HAFC 2025-12-16 06:02:2329.10 28.79 -0.03%
HAFC 2025-12-16 07:01:5346.43 11.61 -0.03%
HAFC 2025-12-16 08:02:4029.20 28.79 -0.03%
HAFC 2025-12-16 09:01:5629.22 28.82 -0.03%
HAFC 2025-12-16 10:02:3829.19 25.92 -0.03%
HAFC 2025-12-16 11:01:5129.10 28.98 0.00%
HAFC 2025-12-16 12:02:1528.95 28.93 -0.24%
HAFC 2025-12-16 13:01:4628.84 28.82 -0.59%
HAFC 2025-12-16 14:02:1728.76 28.73 -0.93%
HAFC 2025-12-16 15:01:4928.72 28.70 -1.03%
HAFC 2025-12-16 16:02:1828.68 28.66 -1.17%
HAFC 2025-12-16 17:01:4929.31 0.00 -0.93%
HAFC 2025-12-16 18:02:1528.88 28.54 -0.93%
HAFC 2025-12-16 19:01:5929.31 25.92 -0.93%
HAFC 2025-12-16 21:03:060.00 0.00 -0.93%
2025-12-17
HAFC 2025-12-17 06:02:3236.78 11.56 -0.93%
HAFC 2025-12-17 07:01:5745.98 11.56 -0.93%
HAFC 2025-12-17 08:02:2829.50 28.54 -0.93%
HAFC 2025-12-17 09:01:5328.94 28.66 -0.93%
HAFC 2025-12-17 10:02:1828.93 28.66 -0.93%
HAFC 2025-12-17 11:02:1128.92 28.87 0.55%
HAFC 2025-12-17 12:02:2728.67 28.62 -0.28%
HAFC 2025-12-17 13:01:4728.58 28.53 -0.62%
HAFC 2025-12-17 14:02:2528.73 28.70 -0.07%
HAFC 2025-12-17 15:01:5328.74 28.71 0.00%
HAFC 2025-12-17 16:02:3528.80 28.76 0.10%
HAFC 2025-12-17 17:02:1229.41 0.00 0.34%
HAFC 2025-12-17 18:02:2228.98 28.81 0.35%
HAFC 2025-12-17 21:03:570.00 0.00 0.35%
2025-12-18
HAFC 2025-12-18 06:02:2446.14 11.54 0.35%
HAFC 2025-12-18 08:02:2529.09 28.70 0.35%
HAFC 2025-12-18 09:01:5329.06 28.70 0.35%
HAFC 2025-12-18 10:02:1929.27 28.87 0.35%
HAFC 2025-12-18 11:01:5728.93 28.89 0.21%
HAFC 2025-12-18 12:02:1828.90 28.89 0.24%
HAFC 2025-12-18 13:01:5028.85 28.80 -0.07%
HAFC 2025-12-18 14:02:2028.87 28.79 -0.07%
HAFC 2025-12-18 15:02:0128.86 28.84 0.00%
HAFC 2025-12-18 16:02:2928.86 28.82 0.00%
HAFC 2025-12-18 17:01:5529.05 28.80 0.07%
HAFC 2025-12-18 21:03:480.00 0.00 0.07%
2025-12-19
HAFC 2025-12-19 06:02:2329.10 28.71 0.07%
HAFC 2025-12-19 07:02:5036.78 11.54 0.07%
HAFC 2025-12-19 08:02:2029.22 28.71 0.07%
HAFC 2025-12-19 09:01:4936.78 26.23 0.07%
HAFC 2025-12-19 10:02:2329.08 28.71 0.07%
HAFC 2025-12-19 11:02:5228.76 28.66 -0.42%
HAFC 2025-12-19 12:02:4428.38 28.35 -1.73%
HAFC 2025-12-19 13:01:5828.37 28.31 -1.84%
HAFC 2025-12-19 14:02:4428.34 28.32 -1.77%
HAFC 2025-12-19 15:02:1328.27 28.22 -2.15%
HAFC 2025-12-19 16:02:2928.37 28.34 -1.77%
HAFC 2025-12-19 17:03:1628.65 28.24 -1.14%
HAFC 2025-12-19 21:04:040.00 0.00 -1.14%
2025-12-20
HAFC 2025-12-20 02:27:11
Hanmi Financial Corporation Moves Ahead After Disappointing Q2


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.