investment & stocks ideas Favourites Have ideas? Sign in / Register

$HAFC: Hanmi Financial Corporation - Common Stock

2026-01-19
HAFC	2026-01-19 21:02:13		0.00	0.00	-0.73%
2026-01-20
HAFC	2026-01-20 05:01:41		28.49	14.41	-0.73%
HAFC	2026-01-20 06:02:12		28.35	14.41	-0.73%
HAFC	2026-01-20 07:01:34		45.58	14.41	-0.73%
HAFC	2026-01-20 08:02:07		45.58	27.64	-0.73%
HAFC	2026-01-20 10:02:07		28.49	27.64	-0.73%
HAFC	2026-01-20 11:01:36		28.30	28.25	-1.35%
HAFC	2026-01-20 12:02:04		28.41	28.30	-1.11%
HAFC	2026-01-20 13:01:40		28.28	28.24	-1.28%
HAFC	2026-01-20 14:02:12		28.27	28.24	-1.28%
HAFC	2026-01-20 15:01:43		28.14	28.11	-1.77%
HAFC	2026-01-20 16:02:12		28.10	28.07	-1.91%
HAFC	2026-01-20 17:01:48		28.71	27.76	-1.84%
HAFC	2026-01-20 18:02:09		28.71	27.76	-1.85%
HAFC	2026-01-20 21:02:34		0.00	0.00	-1.85%
2026-01-21
HAFC	2026-01-21 05:01:45		28.37	27.84	-1.85%
HAFC	2026-01-21 06:02:13		28.37	27.81	-1.85%
HAFC	2026-01-21 07:01:41		44.94	14.41	-1.85%
HAFC	2026-01-21 08:02:09		36.78	14.41	-1.85%
HAFC	2026-01-21 09:01:37		28.25	27.95	-1.85%
HAFC	2026-01-21 10:02:07		36.78	25.57	-1.85%
HAFC	2026-01-21 11:01:37		29.17	29.07	3.56%
HAFC	2026-01-21 12:02:04		29.32	29.27	4.26%
HAFC	2026-01-21 14:02:24		29.32	29.28	4.26%
HAFC	2026-01-21 15:01:40		29.38	29.35	4.50%
HAFC	2026-01-21 16:02:12		29.43	29.41	4.64%
HAFC	2026-01-21 17:01:40		30.13	28.98	5.13%
HAFC	2026-01-21 18:02:08		30.13	28.98	5.23%
HAFC	2026-01-21 21:03:20		0.00	0.00	5.23%
2026-01-22
HAFC	2026-01-22 05:01:38		29.87	29.41	5.23%
HAFC	2026-01-22 06:02:05		29.87	29.26	5.23%
HAFC	2026-01-22 07:01:37		33.88	14.41	5.23%
HAFC	2026-01-22 08:02:05		33.88	29.26	5.23%
HAFC	2026-01-22 09:01:33		29.84	29.41	5.23%
HAFC	2026-01-22 10:02:08		29.81	29.55	5.23%
HAFC	2026-01-22 11:01:34		29.96	29.88	1.42%
HAFC	2026-01-22 12:02:02		30.17	30.11	2.10%
HAFC	2026-01-22 13:01:42		30.13	30.07	1.99%
HAFC	2026-01-22 14:02:16		29.95	29.92	1.35%
HAFC	2026-01-22 15:01:42		29.82	29.79	0.96%
HAFC	2026-01-22 16:02:11		29.59	29.55	0.14%
HAFC	2026-01-22 17:01:29		30.16	29.00	0.07%
HAFC	2026-01-22 21:02:25		0.00	0.00	0.07%
2026-01-23
HAFC	2026-01-23 05:01:42		29.86	29.28	0.07%
HAFC	2026-01-23 06:02:16		29.83	29.28	0.07%
HAFC	2026-01-23 07:01:49		47.31	11.83	0.07%
HAFC	2026-01-23 08:02:07		29.86	29.28	0.07%
HAFC	2026-01-23 10:02:09		29.56	29.28	0.07%
HAFC	2026-01-23 11:01:43		29.32	29.22	-0.85%
HAFC	2026-01-23 12:02:02		29.40	29.34	-0.64%
HAFC	2026-01-23 13:01:45		29.18	29.15	-1.39%
HAFC	2026-01-23 14:02:04		28.84	28.80	-2.54%
HAFC	2026-01-23 15:01:48		28.98	28.93	-2.10%
HAFC	2026-01-23 16:02:09		28.93	28.90	-2.17%
HAFC	2026-01-23 17:01:38		29.53	28.41	-2.03%
HAFC	2026-01-23 21:02:29		0.00	0.00	-2.03%
2026-01-26
HAFC	2026-01-26 05:01:40		29.25	28.69	-2.03%
HAFC	2026-01-26 07:01:35		33.88	14.41	-2.03%
HAFC	2026-01-26 08:02:05		29.25	28.69	-2.03%
HAFC	2026-01-26 10:02:04		33.88	28.69	-2.03%
HAFC	2026-01-26 11:01:35		28.75	28.66	-0.85%
HAFC	2026-01-26 12:02:04		28.29	28.24	-2.33%
HAFC	2026-01-26 13:01:32		28.17	28.13	-2.74%
HAFC	2026-01-26 14:02:15		28.05	28.01	-3.15%
HAFC	2026-01-26 15:02:12		28.24	28.20	-2.47%
HAFC	2026-01-26 16:02:14		28.44	28.43	-1.79%
HAFC	2026-01-26 17:01:35		28.96	27.86	-1.86%
HAFC	2026-01-26 18:02:07		28.96	27.86	-1.90%
HAFC	2026-01-26 21:03:21		0.00	0.00	-1.90%
2026-01-27
HAFC	2026-01-27 05:01:37		45.17	14.41	-1.90%
HAFC	2026-01-27 06:02:19		45.45	14.41	-1.90%
HAFC	2026-01-27 10:02:15		36.72	17.26	-1.90%
HAFC	2026-01-27 11:01:41		28.64	28.54	0.62%
HAFC	2026-01-27 12:02:07		28.69	28.62	0.86%
HAFC	2026-01-27 13:01:31		28.61	28.57	0.62%
HAFC	2026-01-27 14:02:05		28.54	28.52	0.45%
HAFC	2026-01-27 15:01:44		28.55	28.51	0.45%
HAFC	2026-01-27 16:02:03		28.47	28.45	0.21%
HAFC	2026-01-27 17:01:38		0.00	28.00	0.21%
HAFC	2026-01-27 18:02:08		45.60	28.00	-1.44%
HAFC	2026-01-27 20:02:11		32.73	22.78	-1.44%
HAFC	2026-01-27 21:01:26	Hanmi Financial Corporation 2025 Q4 - Results - Earnings Call Presentation
HAFC	2026-01-27 21:02:20	Hanmi Financial Corporation (HAFC) Q4 2025 Earnings Call Transcript
HAFC	2026-01-27 21:02:26		0.00	0.00	-1.44%
HAFC	2026-01-27 22:03:37		32.73	22.78	-1.44%
2026-01-28
HAFC	2026-01-28 05:01:43		32.73	14.41	-1.44%
HAFC	2026-01-28 08:02:05		32.73	20.90	-1.44%
HAFC	2026-01-28 10:02:00		31.96	20.90	-1.44%
HAFC	2026-01-28 11:01:33		26.19	26.06	-7.95%
HAFC	2026-01-28 12:02:03		25.45	25.38	-10.67%
HAFC	2026-01-28 13:01:32		25.08	25.04	-11.93%
HAFC	2026-01-28 14:01:59		25.03	24.96	-12.28%
HAFC	2026-01-28 15:01:35		24.92	24.86	-12.67%
HAFC	2026-01-28 16:02:26		24.72	24.67	-13.23%
HAFC	2026-01-28 17:01:52		25.25	24.29	-12.99%
HAFC	2026-01-28 18:02:17		25.25	24.29	-12.97%
HAFC	2026-01-28 21:03:06		0.00	0.00	-12.97%
2026-01-29
HAFC	2026-01-29 05:01:38		39.38	12.50	-12.97%
HAFC	2026-01-29 06:02:12		39.63	12.50	-12.97%
HAFC	2026-01-29 08:02:05		30.06	12.50	-12.97%
HAFC	2026-01-29 09:00:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1109242/000117184326000506/0001171843-26-000506-index.htm 8-K - HANMI FINANCIAL CORP (0001109242) (Filer)
HAFC	2026-01-29 09:01:47		30.05	12.50	-12.97%
HAFC	2026-01-29 10:01:59		30.06	12.50	-12.97%
HAFC	2026-01-29 11:01:35		26.12	26.06	4.60%
HAFC	2026-01-29 12:02:07		26.20	26.15	5.02%
HAFC	2026-01-29 13:01:41		26.55	26.50	6.15%
HAFC	2026-01-29 14:02:08		26.26	26.18	5.27%
HAFC	2026-01-29 15:02:06		26.13	26.10	4.71%
HAFC	2026-01-29 16:02:06		26.33	26.27	5.34%
HAFC	2026-01-29 17:01:43		27.10	26.05	6.22%
HAFC	2026-01-29 18:02:20		27.10	26.05	7.15%
HAFC	2026-01-29 21:02:57		0.00	0.00	7.15%
2026-01-30
HAFC	2026-01-30 05:01:35		26.70	11.30	7.15%
HAFC	2026-01-30 06:02:13		26.70	23.42	0.00%
HAFC	2026-01-30 07:01:43		42.46	25.25	0.00%
HAFC	2026-01-30 08:02:10		26.70	26.18	0.00%
HAFC	2026-01-30 10:02:06		26.57	26.18	0.00%
HAFC	2026-01-30 11:01:34		26.75	26.63	0.36%
HAFC	2026-01-30 12:02:04		26.43	26.36	-0.77%
HAFC	2026-01-30 13:01:37		26.25	26.21	-1.29%
HAFC	2026-01-30 14:02:03		26.40	26.38	-0.77%
HAFC	2026-01-30 15:01:39		26.45	26.41	-0.48%
HAFC	2026-01-30 16:02:01		26.34	26.33	-0.93%
HAFC	2026-01-30 17:01:41		27.09	26.06	0.00%
HAFC	2026-01-30 21:03:15		0.00	0.00	0.00%
2026-02-02
HAFC	2026-02-02 05:01:32		29.03	12.50	0.00%
HAFC	2026-02-02 06:02:01		26.70	12.50	0.00%
HAFC	2026-02-02 07:01:40		29.03	12.50	0.00%
HAFC	2026-02-02 08:02:08		29.03	21.95	0.00%
HAFC	2026-02-02 09:01:36		29.03	22.78	0.00%
HAFC	2026-02-02 10:02:06		26.75	22.78	0.00%
HAFC	2026-02-02 11:01:34		27.22	27.04	2.30%
HAFC	2026-02-02 12:02:04		27.59	27.54	3.76%
HAFC	2026-02-02 13:01:38		27.67	27.57	4.18%
HAFC	2026-02-02 14:02:02		27.79	27.75	4.52%
HAFC	2026-02-02 15:01:54		27.76	27.73	4.52%
HAFC	2026-02-02 16:02:21		27.65	27.61	3.99%
HAFC	2026-02-02 17:01:35		27.98	26.91	3.31%
HAFC	2026-02-02 21:03:50		0.00	0.00	3.31%
2026-02-03
HAFC	2026-02-03 05:01:33		27.68	27.20	3.31%
HAFC	2026-02-03 07:01:37		43.90	25.60	3.31%
HAFC	2026-02-03 08:02:01		27.71	27.17	3.31%
HAFC	2026-02-03 09:00:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1109242/000117184326000584/0001171843-26-000584-index.htm 8-K - HANMI FINANCIAL CORP (0001109242) (Filer)
HAFC	2026-02-03 09:01:36		43.90	25.60	3.31%
HAFC	2026-02-03 10:02:05		35.46	25.60	3.31%
HAFC	2026-02-03 11:01:31		27.57	27.41	0.34%
HAFC	2026-02-03 12:02:03		27.48	27.43	0.04%
HAFC	2026-02-03 13:01:44		27.09	27.07	-1.39%
HAFC	2026-02-03 14:02:12		27.21	27.15	-0.90%
HAFC	2026-02-03 15:01:38		27.35	27.31	-0.45%
HAFC	2026-02-03 16:02:10		27.32	27.28	-0.45%
HAFC	2026-02-03 17:01:39		27.99	26.92	0.04%
HAFC	2026-02-03 21:04:12		0.00	0.00	0.04%
2026-02-04
HAFC	2026-02-04 05:01:39		27.63	27.30	0.04%
HAFC	2026-02-04 06:02:05		27.63	27.18	0.04%
HAFC	2026-02-04 07:01:36		29.03	26.08	0.04%
HAFC	2026-02-04 08:01:59		27.75	27.18	0.04%
HAFC	2026-02-04 10:02:05		27.75	27.37	0.04%
HAFC	2026-02-04 11:01:32		27.85	27.75	1.09%
HAFC	2026-02-04 11:21:27	Hanmi Financial Corporation (HAFC) Presents at 2026 Janney CEO Forum - Slideshow
HAFC	2026-02-04 12:02:20		27.91	27.82	1.53%
HAFC	2026-02-04 13:01:40		28.14	28.11	2.44%
HAFC	2026-02-04 14:02:23		28.03	28.00	2.11%
HAFC	2026-02-04 15:01:40		28.11	28.07	2.37%
HAFC	2026-02-04 16:02:09		28.02	28.01	2.11%
HAFC	2026-02-04 17:01:30		28.44	27.36	1.68%
HAFC	2026-02-04 21:04:15		0.00	0.00	1.68%
2026-02-05
HAFC	2026-02-05 05:01:42		28.31	27.63	1.68%
HAFC	2026-02-05 07:01:44		30.69	12.50	1.68%
HAFC	2026-02-05 08:02:09		30.69	18.96	1.68%
HAFC	2026-02-05 09:01:34		30.69	19.17	1.68%
HAFC	2026-02-05 10:02:05		39.57	19.75	1.68%
2026-02-06
HAFC	2026-02-06 10:03:16		35.78	28.02	0.25%
HAFC	2026-02-06 11:01:35		28.42	28.24	1.11%
HAFC	2026-02-06 12:02:08		28.24	28.19	0.90%
HAFC	2026-02-06 13:01:42		28.26	28.25	1.04%
HAFC	2026-02-06 14:02:11		28.25	28.23	1.04%
HAFC	2026-02-06 15:01:42		28.08	28.06	0.39%
HAFC	2026-02-06 16:02:12		28.07	28.05	0.39%
HAFC	2026-02-06 17:01:41		28.64	27.55	0.47%
HAFC	2026-02-06 18:02:08		28.64	27.55	0.46%
HAFC	2026-02-06 20:02:08		28.64	27.55	2.18%
HAFC	2026-02-06 21:01:50		0.00	0.00	2.18%
2026-02-09
HAFC	2026-02-09 05:01:42		28.06	27.62	2.18%
HAFC	2026-02-09 06:02:11		28.08	27.54	2.18%
HAFC	2026-02-09 07:01:41		30.89	11.19	2.18%
HAFC	2026-02-09 08:02:07		28.60	26.70	2.18%
HAFC	2026-02-09 09:01:37		27.94	27.54	2.18%
HAFC	2026-02-09 10:02:08		28.08	26.22	2.18%
HAFC	2026-02-09 11:01:34		27.79	27.67	-0.21%
HAFC	2026-02-09 12:02:05		27.63	27.56	-0.68%
HAFC	2026-02-09 13:01:39		27.74	27.70	-0.29%
HAFC	2026-02-09 14:02:03		27.57	27.54	-0.93%
HAFC	2026-02-09 15:01:39		27.65	27.61	-0.57%
HAFC	2026-02-09 16:02:35		27.59	27.57	-0.79%
HAFC	2026-02-09 17:01:34		27.91	26.84	-2.54%
HAFC	2026-02-09 18:02:00		27.91	26.84	-2.55%
HAFC	2026-02-09 20:02:01		27.20	26.84	-2.55%
2026-02-10
HAFC	2026-02-10 05:01:45		27.61	27.13	-2.55%
HAFC	2026-02-10 06:02:08		43.68	27.10	-2.55%
HAFC	2026-02-10 07:01:34		30.32	10.95	-2.55%
HAFC	2026-02-10 08:02:09		30.10	26.28	-2.55%
HAFC	2026-02-10 10:02:13		27.45	27.24	-2.55%
HAFC	2026-02-10 11:01:37		27.73	27.54	1.04%
HAFC	2026-02-10 12:02:02		27.39	27.32	0.00%
HAFC	2026-02-10 13:01:52		27.47	27.41	0.32%
HAFC	2026-02-10 14:10:33		27.46	27.43	0.32%
HAFC	2026-02-10 15:01:58		27.18	27.12	-0.76%
HAFC	2026-02-10 16:02:09		27.25	27.23	-0.43%
HAFC	2026-02-10 17:01:41		27.90	26.83	-0.04%
HAFC	2026-02-10 21:04:56		0.00	0.00	-0.04%
2026-02-11
HAFC	2026-02-11 05:01:38		27.60	27.15	-0.04%
HAFC	2026-02-11 07:01:35		43.77	26.27	-0.04%
HAFC	2026-02-11 08:02:02		30.61	26.95	-0.04%
HAFC	2026-02-11 09:01:31		30.46	26.95	-0.04%
HAFC	2026-02-11 10:02:02		27.77	27.38	-0.04%
HAFC	2026-02-11 11:01:51		27.55	27.23	0.00%
HAFC	2026-02-11 12:02:05		27.11	27.05	-0.99%
HAFC	2026-02-11 13:01:35		26.96	26.92	-1.53%
HAFC	2026-02-11 14:02:07		26.88	26.84	-1.75%
HAFC	2026-02-11 15:01:35		27.03	26.99	-1.24%
HAFC	2026-02-11 16:02:11		27.09	27.03	-1.06%
HAFC	2026-02-11 17:01:36		29.47	26.67	-1.75%
HAFC	2026-02-11 21:02:31		0.00	0.00	-1.75%
2026-02-12
HAFC	2026-02-12 05:01:42		27.13	26.64	-1.75%
HAFC	2026-02-12 06:02:22		27.13	10.75	-1.75%
HAFC	2026-02-12 07:01:44		42.99	10.75	-1.75%
HAFC	2026-02-12 08:02:08		30.61	26.61	-1.75%
HAFC	2026-02-12 09:01:47		30.46	26.87	-1.75%
HAFC	2026-02-12 10:02:09		27.13	26.90	-1.75%
HAFC	2026-02-12 11:02:03		27.23	27.16	1.21%
HAFC	2026-02-12 12:02:36		26.71	26.67	-0.62%
HAFC	2026-02-12 13:07:23		26.38	26.32	-1.83%
HAFC	2026-02-12 14:02:09		26.41	26.34	-1.79%
HAFC	2026-02-12 15:01:54		26.64	26.58	-0.91%
HAFC	2026-02-12 16:02:11		26.81	26.77	-0.29%
HAFC	2026-02-12 17:02:13		27.29	26.25	-0.37%
HAFC	2026-02-12 21:03:56		0.00	0.00	-0.37%
2026-02-13
HAFC	2026-02-13 05:03:03		27.03	26.51	-0.37%
HAFC	2026-02-13 06:02:09		27.03	26.56	-0.37%
HAFC	2026-02-13 07:01:36		42.83	26.54	-0.37%
HAFC	2026-02-13 08:03:14		27.03	26.62	-0.37%
HAFC	2026-02-13 09:02:02		26.90	26.51	-0.37%
HAFC	2026-02-13 10:02:17		28.20	26.69	-0.37%
HAFC	2026-02-13 11:02:12		26.67	26.55	-0.67%
HAFC	2026-02-13 12:02:05		26.89	26.76	0.26%
HAFC	2026-02-13 13:02:16		26.96	26.92	0.63%
HAFC	2026-02-13 14:02:31		26.90	26.87	0.41%
HAFC	2026-02-13 15:01:36		26.92	26.90	0.60%
HAFC	2026-02-13 16:02:04		26.96	26.92	0.67%
HAFC	2026-02-13 17:01:32		27.38	26.33	-0.19%
HAFC	2026-02-13 21:02:57		0.00	0.00	-0.19%
2026-02-17
HAFC	2026-02-17 05:01:41		27.11	26.59	0.00%
HAFC	2026-02-17 06:02:04		27.11	26.72	0.00%
HAFC	2026-02-17 07:01:36		42.96	25.78	0.00%
HAFC	2026-02-17 08:02:08		27.09	26.59	0.00%
HAFC	2026-02-17 09:01:35		26.98	26.67	0.00%
HAFC	2026-02-17 10:02:04		27.09	26.72	0.00%
HAFC	2026-02-17 11:01:34		27.10	26.93	0.56%
HAFC	2026-02-17 12:02:08		27.08	27.01	0.82%
HAFC	2026-02-17 13:01:37		27.17	27.15	1.23%
HAFC	2026-02-17 14:02:03		27.28	27.26	1.57%
HAFC	2026-02-17 15:01:36		27.37	27.36	1.94%
HAFC	2026-02-17 16:02:05		27.40	27.37	2.02%
HAFC	2026-02-17 17:01:35		27.84	26.77	1.68%
HAFC	2026-02-17 21:03:41		0.00	0.00	1.68%
2026-02-18
HAFC	2026-02-18 05:01:35		27.57	27.17	1.68%
HAFC	2026-02-18 07:01:35		43.68	11.07	1.68%
HAFC	2026-02-18 08:02:07		27.57	27.17	1.68%
HAFC	2026-02-18 09:01:39		27.51	27.11	1.68%
HAFC	2026-02-18 10:02:11		27.42	27.14	1.68%
HAFC	2026-02-18 11:01:35		27.65	27.53	1.27%
HAFC	2026-02-18 12:02:05		27.52	27.50	0.82%
HAFC	2026-02-18 13:01:37		27.49	27.46	0.67%
HAFC	2026-02-18 14:02:06		27.48	27.44	0.63%
HAFC	2026-02-18 15:01:38		27.53	27.48	0.74%
HAFC	2026-02-18 16:02:09		27.36	27.32	0.22%
HAFC	2026-02-18 17:01:35		27.91	26.85	0.30%
HAFC	2026-02-18 18:02:05		27.91	26.85	0.29%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.