2025-10-20
|
| HAFC | 2025-10-20 00:04:21 | | 0.00 | 0.00 | 1.52% |
| HAFC | 2025-10-20 06:02:13 | | 36.92 | 9.33 | 1.52% |
| HAFC | 2025-10-20 07:01:41 | | 23.72 | 23.31 | 1.52% |
| HAFC | 2025-10-20 08:02:10 | | 23.65 | 23.31 | 1.52% |
| HAFC | 2025-10-20 10:02:09 | | 23.55 | 23.42 | 0.91% |
| HAFC | 2025-10-20 11:01:42 | | 23.75 | 23.62 | 1.70% |
| HAFC | 2025-10-20 12:02:16 | | 23.67 | 23.59 | 1.44% |
| HAFC | 2025-10-20 13:01:48 | | 23.81 | 23.77 | 2.18% |
| HAFC | 2025-10-20 14:02:18 | | 23.91 | 23.90 | 2.66% |
| HAFC | 2025-10-20 15:01:47 | | 23.95 | 23.92 | 2.83% |
| HAFC | 2025-10-20 16:02:23 | | 0.00 | 0.00 | 3.44% |
| HAFC | 2025-10-20 17:01:52 | | 37.99 | 9.63 | 3.39% |
| HAFC | 2025-10-20 20:02:19 | | 0.00 | 0.00 | 3.39% |
2025-10-21
|
| HAFC | 2025-10-21 04:02:22 | | 0.00 | 3.00 | 3.39% |
| HAFC | 2025-10-21 05:01:52 | | 38.56 | 14.41 | 3.39% |
| HAFC | 2025-10-21 07:01:45 | | 37.99 | 14.41 | 3.39% |
| HAFC | 2025-10-21 08:02:13 | | 37.75 | 14.41 | 3.39% |
| HAFC | 2025-10-21 09:01:38 | | 31.34 | 17.27 | 3.39% |
| HAFC | 2025-10-21 10:02:08 | | 24.13 | 24.02 | 0.00% |
| HAFC | 2025-10-21 11:01:40 | | 24.34 | 24.30 | 0.94% |
| HAFC | 2025-10-21 12:02:07 | | 24.32 | 24.29 | 0.94% |
| HAFC | 2025-10-21 13:01:43 | | 24.37 | 24.34 | 1.16% |
| HAFC | 2025-10-21 14:02:14 | | 24.43 | 24.41 | 1.33% |
| HAFC | 2025-10-21 15:01:49 | | 24.46 | 24.44 | 1.42% |
| HAFC | 2025-10-21 16:02:22 | | 0.00 | 20.94 | 1.50% |
| HAFC | 2025-10-21 16:23:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1109242/000117184325006566/0001171843-25-006566-index.htm 8-K - HANMI FINANCIAL CORP (0001109242) (Filer) |
| HAFC | 2025-10-21 17:01:51 | | 37.99 | 20.94 | 1.45% |
| HAFC | 2025-10-21 18:02:17 | | 37.99 | 24.70 | 1.45% |
| HAFC | 2025-10-21 19:34:32
| Hanmi Financial Corporation (HAFC) Q3 2025 Earnings Call Transcript |
| HAFC | 2025-10-21 20:02:20 | | 0.00 | 0.00 | 1.45% |
| HAFC | 2025-10-21 21:30:56
| Hanmi Financial Corporation 2025 Q3 - Results - Earnings Call Presentation |
2025-10-22
|
| HAFC | 2025-10-22 04:02:22 | | 0.00 | 3.00 | 1.45% |
| HAFC | 2025-10-22 05:01:54 | | 39.11 | 14.41 | -0.17% |
| HAFC | 2025-10-22 06:02:23 | | 27.64 | 14.41 | -0.17% |
| HAFC | 2025-10-22 08:02:09 | | 27.64 | 22.13 | -0.17% |
| HAFC | 2025-10-22 09:01:39 | | 27.64 | 22.44 | -0.17% |
| HAFC | 2025-10-22 10:02:10 | | 26.09 | 25.57 | 5.77% |
| HAFC | 2025-10-22 11:01:56 | | 25.83 | 25.67 | 5.27% |
| HAFC | 2025-10-22 12:02:25 | | 25.93 | 25.77 | 5.93% |
| HAFC | 2025-10-22 13:02:09 | | 26.05 | 25.97 | 6.56% |
| HAFC | 2025-10-22 14:02:29 | | 26.15 | 26.03 | 7.10% |
| HAFC | 2025-10-22 15:01:58 | | 26.15 | 26.12 | 7.05% |
| HAFC | 2025-10-22 16:02:34 | | 26.98 | 25.95 | 8.38% |
| HAFC | 2025-10-22 17:01:56 | | 26.98 | 25.95 | 8.26% |
| HAFC | 2025-10-22 18:02:26 | | 27.00 | 22.65 | 8.26% |
| HAFC | 2025-10-22 19:01:59 | | 37.78 | 22.65 | 8.26% |
| HAFC | 2025-10-22 20:02:25 | | 0.00 | 0.00 | 8.26% |
2025-10-23
|
| HAFC | 2025-10-23 04:02:33 | | 0.00 | 3.00 | 8.26% |
| HAFC | 2025-10-23 05:02:07 | | 42.33 | 14.41 | 8.26% |
| HAFC | 2025-10-23 06:02:28 | | 29.55 | 14.41 | 8.26% |
| HAFC | 2025-10-23 08:02:23 | | 37.99 | 14.41 | 8.26% |
| HAFC | 2025-10-23 09:01:50 | | 37.99 | 18.98 | 8.26% |
| HAFC | 2025-10-23 10:02:22 | | 26.45 | 26.21 | -0.33% |
| HAFC | 2025-10-23 11:01:45 | | 26.26 | 26.23 | -0.86% |
| HAFC | 2025-10-23 12:02:17 | | 26.48 | 26.39 | -0.04% |
| HAFC | 2025-10-23 13:01:55 | | 26.42 | 26.35 | -0.33% |
| HAFC | 2025-10-23 14:02:18 | | 26.47 | 26.38 | -0.04% |
| HAFC | 2025-10-23 15:01:53 | | 26.30 | 26.27 | -0.65% |
| HAFC | 2025-10-23 16:02:25 | | 26.55 | 25.53 | -1.72% |
| HAFC | 2025-10-23 17:01:59 | | 26.55 | 25.53 | -1.59% |
| HAFC | 2025-10-23 18:02:23 | | 26.50 | 14.41 | -1.59% |
| HAFC | 2025-10-23 19:01:55 | | 28.26 | 14.41 | -1.59% |
| HAFC | 2025-10-23 20:02:26 | | 0.00 | 0.00 | -1.59% |
2025-10-24
|
| HAFC | 2025-10-24 05:01:57 | | 41.64 | 14.41 | -1.59% |
| HAFC | 2025-10-24 07:01:55 | | 37.99 | 25.94 | -1.59% |
| HAFC | 2025-10-24 08:00:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1109242/000117184325006649/0001171843-25-006649-index.htm 8-K - HANMI FINANCIAL CORP (0001109242) (Filer) |
| HAFC | 2025-10-24 09:01:49 | | 34.39 | 23.82 | -1.59% |
| HAFC | 2025-10-24 10:02:17 | | 26.59 | 26.43 | 1.85% |
| HAFC | 2025-10-24 11:01:46 | | 26.99 | 26.84 | 3.33% |
| HAFC | 2025-10-24 12:02:17 | | 27.03 | 26.94 | 3.67% |
| HAFC | 2025-10-24 13:01:57 | | 26.99 | 26.94 | 3.48% |
| HAFC | 2025-10-24 14:02:27 | | 27.16 | 27.13 | 4.20% |
| HAFC | 2025-10-24 15:01:57 | | 27.19 | 27.17 | 4.35% |
| HAFC | 2025-10-24 16:02:28 | | 27.59 | 26.53 | 3.85% |
| HAFC | 2025-10-24 17:01:59 | | 27.59 | 26.53 | 3.92% |
| HAFC | 2025-10-24 18:02:31 | | 28.00 | 14.41 | 3.92% |
| HAFC | 2025-10-24 20:02:25 | | 0.00 | 0.00 | 3.92% |
2025-10-27
|
| HAFC | 2025-10-27 04:02:49 | | 0.00 | 3.00 | 3.92% |
| HAFC | 2025-10-27 05:02:08 | | 27.59 | 27.16 | 3.92% |
| HAFC | 2025-10-27 06:02:45 | | 43.29 | 10.87 | 3.92% |
| HAFC | 2025-10-27 07:02:15 | | 27.72 | 27.14 | 3.92% |
| HAFC | 2025-10-27 09:02:21 | | 30.18 | 24.93 | 3.92% |
| HAFC | 2025-10-27 10:02:46 | | 27.28 | 27.20 | 0.77% |
| HAFC | 2025-10-27 11:02:11 | | 27.13 | 27.05 | 0.31% |
| HAFC | 2025-10-27 12:02:43 | | 27.03 | 26.97 | -0.12% |
| HAFC | 2025-10-27 13:02:16 | | 27.09 | 27.03 | 0.08% |
| HAFC | 2025-10-27 14:02:51 | | 26.98 | 26.95 | -0.27% |
| HAFC | 2025-10-27 15:02:22 | | 27.22 | 27.20 | 0.65% |
| HAFC | 2025-10-27 16:02:27 | | 27.73 | 26.66 | 0.58% |
| HAFC | 2025-10-27 17:02:02 | | 27.73 | 26.66 | 0.55% |
| HAFC | 2025-10-27 18:02:32 | | 27.91 | 23.48 | 0.55% |
| HAFC | 2025-10-27 20:02:28 | | 0.00 | 0.00 | 0.55% |
2025-10-28
|
| HAFC | 2025-10-28 04:02:31 | | 27.43 | 26.92 | 0.55% |
| HAFC | 2025-10-28 05:01:55 | | 27.27 | 26.95 | 0.55% |
| HAFC | 2025-10-28 06:02:23 | | 43.50 | 10.88 | 0.55% |
| HAFC | 2025-10-28 07:01:50 | | 27.40 | 26.92 | 0.55% |
| HAFC | 2025-10-28 08:02:32 | | 27.46 | 26.92 | 0.55% |
| HAFC | 2025-10-28 09:02:05 | | 27.40 | 27.06 | 0.55% |
| HAFC | 2025-10-28 10:02:22 | | 27.15 | 26.89 | -0.63% |
| HAFC | 2025-10-28 11:01:44 | | 27.22 | 27.12 | -0.26% |
| HAFC | 2025-10-28 12:02:28 | | 27.19 | 27.14 | -0.04% |
| HAFC | 2025-10-28 13:02:06 | | 27.26 | 27.22 | 0.15% |
| HAFC | 2025-10-28 14:02:21 | | 27.22 | 27.18 | 0.07% |
| HAFC | 2025-10-28 15:01:49 | | 27.23 | 27.20 | 0.11% |
| HAFC | 2025-10-28 16:02:25 | | 0.00 | 26.79 | 0.48% |
| HAFC | 2025-10-28 17:01:58 | | 30.29 | 26.79 | 0.48% |
| HAFC | 2025-10-28 18:02:13 | | 30.29 | 26.77 | 0.48% |
| HAFC | 2025-10-28 19:01:38 | | 30.29 | 23.48 | 0.48% |
| HAFC | 2025-10-28 20:02:11 | | 0.00 | 0.00 | 0.48% |
2025-10-29
|
| HAFC | 2025-10-29 04:02:17 | | 27.53 | 27.15 | 0.48% |
| HAFC | 2025-10-29 05:01:46 | | 27.45 | 27.05 | 0.48% |
| HAFC | 2025-10-29 06:02:22 | | 43.71 | 10.93 | 0.48% |
| HAFC | 2025-10-29 07:01:43 | | 27.56 | 27.16 | 0.48% |
| HAFC | 2025-10-29 08:02:17 | | 29.91 | 27.05 | 0.48% |
| HAFC | 2025-10-29 09:01:47 | | 29.91 | 27.08 | 0.48% |
| HAFC | 2025-10-29 10:02:14 | | 27.54 | 27.15 | 0.07% |
| HAFC | 2025-10-29 11:01:44 | | 27.36 | 27.31 | 0.07% |
| HAFC | 2025-10-29 12:02:22 | | 27.53 | 27.48 | 0.66% |
| HAFC | 2025-10-29 13:01:45 | | 27.56 | 27.53 | 0.81% |
| HAFC | 2025-10-29 14:02:15 | | 27.52 | 27.43 | 0.74% |
| HAFC | 2025-10-29 15:01:48 | | 27.08 | 27.01 | -0.92% |
| HAFC | 2025-10-29 16:02:23 | | 27.43 | 0.00 | -1.51% |
| HAFC | 2025-10-29 17:01:50 | | 27.43 | 26.39 | -1.50% |
| HAFC | 2025-10-29 18:02:14 | | 29.84 | 10.90 | -1.50% |
| HAFC | 2025-10-29 20:02:13 | | 0.00 | 0.00 | -1.50% |
2025-10-30
|
| HAFC | 2025-10-30 04:02:17 | | 27.20 | 26.70 | -1.50% |
| HAFC | 2025-10-30 05:01:45 | | 27.17 | 24.42 | -1.50% |
| HAFC | 2025-10-30 06:02:18 | | 43.05 | 14.41 | -1.50% |
| HAFC | 2025-10-30 07:01:50 | | 27.12 | 26.70 | -1.50% |
| HAFC | 2025-10-30 08:02:16 | | 27.12 | 26.78 | -1.50% |
| HAFC | 2025-10-30 09:01:45 | | 26.96 | 26.51 | -1.50% |
| HAFC | 2025-10-30 10:02:15 | | 27.22 | 27.16 | 1.06% |
| HAFC | 2025-10-30 11:01:47 | | 26.97 | 26.94 | 0.15% |
| HAFC | 2025-10-30 12:02:17 | | 26.85 | 26.81 | -0.26% |
| HAFC | 2025-10-30 13:01:50 | | 26.68 | 26.63 | -0.92% |
| HAFC | 2025-10-30 14:02:18 | | 26.63 | 26.61 | -1.10% |
| HAFC | 2025-10-30 15:01:50 | | 26.67 | 26.63 | -0.84% |
| HAFC | 2025-10-30 16:02:22 | | 27.42 | 14.41 | -0.18% |
| HAFC | 2025-10-30 17:01:46 | | 27.42 | 24.18 | -0.19% |
| HAFC | 2025-10-30 20:02:23 | | 0.00 | 0.00 | -0.19% |
2025-10-31
|
| HAFC | 2025-10-31 04:02:21 | | 27.02 | 26.52 | -0.19% |
| HAFC | 2025-10-31 05:01:53 | | 26.99 | 26.60 | -0.19% |
| HAFC | 2025-10-31 06:02:18 | | 42.97 | 14.41 | -0.19% |
| HAFC | 2025-10-31 07:01:51 | | 26.99 | 26.60 | -0.19% |
| HAFC | 2025-10-31 08:02:17 | | 26.99 | 26.62 | -0.19% |
| HAFC | 2025-10-31 09:01:53 | | 26.99 | 26.60 | 0.52% |
| HAFC | 2025-10-31 10:02:20 | | 26.61 | 26.47 | -0.93% |
| HAFC | 2025-10-31 11:01:47 | | 26.43 | 26.38 | -1.71% |
| HAFC | 2025-10-31 12:02:19 | | 26.44 | 26.38 | -1.64% |
| HAFC | 2025-10-31 13:01:50 | | 26.29 | 26.23 | -2.23% |
| HAFC | 2025-10-31 14:02:35 | | 26.16 | 26.10 | -2.60% |
| HAFC | 2025-10-31 15:01:48 | | 26.27 | 26.25 | -2.19% |
| HAFC | 2025-10-31 16:04:03 | | 26.91 | 25.89 | -1.67% |
| HAFC | 2025-10-31 17:01:46 | | 26.91 | 25.89 | -1.68% |
| HAFC | 2025-10-31 18:02:21 | | 27.24 | 14.41 | -1.68% |
| HAFC | 2025-10-31 20:02:16 | | 0.00 | 0.00 | -1.68% |
2025-11-03
|
| HAFC | 2025-11-03 05:01:57 | | 26.58 | 26.27 | -1.68% |
| HAFC | 2025-11-03 06:02:20 | | 42.13 | 10.56 | -1.68% |
| HAFC | 2025-11-03 07:01:52 | | 42.24 | 14.41 | -1.68% |
| HAFC | 2025-11-03 08:02:25 | | 26.63 | 26.27 | -1.68% |
| HAFC | 2025-11-03 09:01:50 | | 26.50 | 26.20 | -1.68% |
| HAFC | 2025-11-03 10:02:21 | | 26.92 | 26.00 | -1.45% |
| HAFC | 2025-11-03 11:01:53 | | 26.53 | 26.37 | 0.45% |
| HAFC | 2025-11-03 12:02:23 | | 26.74 | 26.64 | 1.04% |
| HAFC | 2025-11-03 13:01:57 | | 26.57 | 26.52 | 0.63% |
| HAFC | 2025-11-03 14:02:37 | | 26.60 | 26.54 | 0.63% |
| HAFC | 2025-11-03 15:01:52 | | 26.56 | 26.48 | 0.63% |
| HAFC | 2025-11-03 16:02:26 | | 26.51 | 26.45 | 0.45% |
| HAFC | 2025-11-03 17:03:28 | | 27.37 | 26.33 | 1.71% |
| HAFC | 2025-11-03 18:02:28 | | 27.37 | 26.33 | 1.74% |
| HAFC | 2025-11-03 19:02:03 | | 33.63 | 25.03 | 1.74% |
| HAFC | 2025-11-03 21:05:48 | | 0.00 | 0.00 | 1.74% |
| HAFC | 2025-11-03 22:05:33 | | 33.63 | 25.03 | 1.74% |
2025-11-04
|
| HAFC | 2025-11-04 05:02:19 | | 0.00 | 3.00 | 1.74% |
| HAFC | 2025-11-04 06:02:17 | | 42.52 | 26.05 | 1.74% |
| HAFC | 2025-11-04 07:02:00 | | 42.52 | 14.41 | 1.74% |
| HAFC | 2025-11-04 08:02:21 | | 26.55 | 26.05 | 1.74% |
| HAFC | 2025-11-04 09:01:45 | | 26.58 | 26.05 | 1.74% |
| HAFC | 2025-11-04 10:02:20 | | 26.50 | 26.00 | 1.74% |
| HAFC | 2025-11-04 11:01:45 | | 26.43 | 26.30 | -0.80% |
| HAFC | 2025-11-04 12:02:17 | | 26.47 | 26.42 | -0.38% |
| HAFC | 2025-11-04 13:01:47 | | 26.52 | 26.48 | -0.19% |
| HAFC | 2025-11-04 14:02:22 | | 26.33 | 26.27 | -0.95% |
| HAFC | 2025-11-04 15:06:28 | | 26.39 | 26.36 | -0.68% |
| HAFC | 2025-11-04 16:03:25 | | 26.34 | 26.32 | -0.91% |
| HAFC | 2025-11-04 17:01:58 | | 27.07 | 14.41 | -1.17% |
| HAFC | 2025-11-04 18:02:25 | | 27.07 | 26.03 | -1.17% |
| HAFC | 2025-11-04 19:02:07 | | 42.32 | 14.41 | -1.17% |
2025-11-05
|
| HAFC | 2025-11-05 06:02:26 | | 26.72 | 26.41 | -1.17% |
| HAFC | 2025-11-05 07:01:55 | | 42.46 | 14.41 | -1.17% |
| HAFC | 2025-11-05 08:02:42 | | 26.77 | 26.36 | -1.17% |
| HAFC | 2025-11-05 09:01:56 | | 26.80 | 26.41 | -1.17% |
| HAFC | 2025-11-05 11:01:52 | | 26.90 | 26.36 | 0.00% |
| HAFC | 2025-11-05 12:02:16 | | 26.69 | 26.60 | 0.56% |
| HAFC | 2025-11-05 13:01:47 | | 26.83 | 26.76 | 0.90% |
| HAFC | 2025-11-05 14:02:18 | | 26.73 | 26.65 | 0.64% |
| HAFC | 2025-11-05 15:01:57 | | 26.59 | 26.56 | 0.11% |
| HAFC | 2025-11-05 16:02:33 | | 26.65 | 26.64 | 0.34% |
| HAFC | 2025-11-05 17:01:50 | | 27.27 | 26.29 | 0.79% |
| HAFC | 2025-11-05 19:01:54 | | 42.68 | 26.29 | 0.79% |
| HAFC | 2025-11-05 20:09:06 | | 42.68 | 14.41 | 0.79% |
| HAFC | 2025-11-05 21:05:49 | | 0.00 | 0.00 | 0.79% |
2025-11-06
|
| HAFC | 2025-11-06 06:02:20 | | 26.87 | 26.61 | 0.79% |
| HAFC | 2025-11-06 07:02:02 | | 42.78 | 14.41 | 0.79% |
| HAFC | 2025-11-06 08:02:19 | | 26.98 | 26.56 | 0.79% |
| HAFC | 2025-11-06 09:01:46 | | 27.14 | 26.34 | 0.79% |
| HAFC | 2025-11-06 10:02:20 | | 27.14 | 14.41 | 0.79% |
| HAFC | 2025-11-06 11:01:50 | | 26.74 | 26.47 | -0.34% |
| HAFC | 2025-11-06 12:02:16 | | 26.52 | 26.44 | -0.94% |
| HAFC | 2025-11-06 13:01:52 | | 26.44 | 26.29 | -1.17% |
| HAFC | 2025-11-06 14:02:27 | | 26.41 | 26.33 | -1.32% |
| HAFC | 2025-11-06 15:02:07 | | 26.47 | 26.40 | -1.02% |
| HAFC | 2025-11-06 16:02:20 | | 26.52 | 26.49 | -0.87% |
| HAFC | 2025-11-06 17:01:53 | | 26.93 | 25.14 | -1.21% |
| HAFC | 2025-11-06 18:02:20 | | 26.93 | 25.90 | -1.20% |
| HAFC | 2025-11-06 19:01:53 | | 42.25 | 25.14 | -1.20% |
2025-11-07
|
| HAFC | 2025-11-07 06:02:28 | | 42.25 | 26.28 | -1.20% |
| HAFC | 2025-11-07 07:02:05 | | 42.25 | 14.41 | -1.20% |
| HAFC | 2025-11-07 08:02:19 | | 26.54 | 26.20 | -1.20% |
| HAFC | 2025-11-07 09:01:56 | | 26.41 | 26.20 | -1.20% |
| HAFC | 2025-11-07 10:02:30 | | 26.41 | 26.23 | 0.00% |
| HAFC | 2025-11-07 11:01:51 | | 26.83 | 26.50 | 0.75% |
| HAFC | 2025-11-07 12:02:17 | | 26.53 | 26.47 | 0.49% |
| HAFC | 2025-11-07 13:01:51 | | 26.33 | 26.29 | -0.26% |
| HAFC | 2025-11-07 13:45:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1109242/000119312525271719/0001193125-25-271719-index.htm 10-Q - HANMI FINANCIAL CORP (0001109242) (Filer) |
| HAFC | 2025-11-07 14:02:41 | | 26.49 | 26.40 | 0.22% |
| HAFC | 2025-11-07 15:02:01 | | 26.55 | 26.48 | 0.49% |
| HAFC | 2025-11-07 16:02:26 | | 26.53 | 26.51 | 0.49% |
| HAFC | 2025-11-07 17:02:01 | | 27.11 | 24.16 | 0.67% |
| HAFC | 2025-11-07 18:02:24 | | 27.11 | 26.08 | 0.68% |
| HAFC | 2025-11-07 19:01:57 | | 32.00 | 14.41 | 0.68% |
| HAFC | 2025-11-07 21:04:57 | | 0.00 | 0.00 | 0.68% |
2025-11-10
|
| HAFC | 2025-11-10 06:02:37 | | 42.08 | 10.64 | 0.68% |
| HAFC | 2025-11-10 08:02:27 | | 26.98 | 26.67 | 0.68% |
| HAFC | 2025-11-10 09:02:05 | | 26.98 | 26.62 | 0.68% |
| HAFC | 2025-11-10 10:02:23 | | 34.85 | 26.62 | 0.68% |
| HAFC | 2025-11-10 11:02:01 | | 26.77 | 26.65 | 0.76% |
| HAFC | 2025-11-10 12:02:25 | | 26.64 | 26.59 | 0.15% |
| HAFC | 2025-11-10 13:01:57 | | 26.71 | 26.62 | 0.15% |
| HAFC | 2025-11-10 14:02:26 | | 26.86 | 26.80 | 1.02% |
| HAFC | 2025-11-10 15:01:59 | | 27.04 | 26.99 | 1.59% |
| HAFC | 2025-11-10 16:02:45 | | 27.00 | 26.98 | 1.59% |
| HAFC | 2025-11-10 17:02:08 | | 27.52 | 26.47 | 1.55% |
| HAFC | 2025-11-10 18:02:29 | | 27.52 | 26.47 | 1.54% |
| HAFC | 2025-11-10 19:02:01 | | 43.29 | 14.41 | 1.54% |
| HAFC | 2025-11-10 21:03:48 | | 0.00 | 0.00 | 1.54% |
2025-11-11
|
| HAFC | 2025-11-11 05:02:04 | | 27.17 | 26.78 | 1.54% |
| HAFC | 2025-11-11 06:02:35 | | 27.12 | 26.78 | 1.54% |
| HAFC | 2025-11-11 07:02:05 | | 43.18 | 14.41 | 1.54% |
| HAFC | 2025-11-11 08:02:34 | | 27.22 | 26.78 | 1.54% |
| HAFC | 2025-11-11 09:02:28 | | 27.12 | 26.78 | 1.54% |
| HAFC | 2025-11-11 11:01:55 | | 27.13 | 26.86 | -0.15% |
| HAFC | 2025-11-11 12:02:26 | | 26.97 | 26.89 | -0.23% |
| HAFC | 2025-11-11 13:02:04 | | 26.86 | 26.80 | -0.41% |
| HAFC | 2025-11-11 14:02:27 | | 26.98 | 26.96 | -0.04% |
| HAFC | 2025-11-11 15:02:01 | | 27.00 | 26.96 | -0.08% |
| HAFC | 2025-11-11 16:02:24 | | 27.05 | 27.03 | 0.23% |
| HAFC | 2025-11-11 17:01:54 | | 27.43 | 14.41 | -0.26% |
| HAFC | 2025-11-11 18:02:45 | | 27.43 | 26.39 | -0.26% |
| HAFC | 2025-11-11 21:04:12 | | 0.00 | 0.00 | -0.26% |
2025-11-12
|
| HAFC | 2025-11-12 06:02:27 | | 27.16 | 26.81 | -0.26% |
| HAFC | 2025-11-12 07:01:54 | | 43.05 | 14.41 | -0.26% |
| HAFC | 2025-11-12 08:02:23 | | 27.14 | 26.71 | -0.26% |
| HAFC | 2025-11-12 09:01:53 | | 27.14 | 14.41 | -0.26% |
| HAFC | 2025-11-12 10:02:25 | | 27.14 | 26.78 | -0.26% |
| HAFC | 2025-11-12 11:01:50 | | 27.36 | 27.18 | 1.33% |
| HAFC | 2025-11-12 12:02:18 | | 27.23 | 27.15 | 1.07% |
| HAFC | 2025-11-12 13:01:51 | | 27.08 | 27.02 | 0.56% |
| HAFC | 2025-11-12 14:02:23 | | 27.25 | 27.20 | 1.22% |
| HAFC | 2025-11-12 15:01:55 | | 27.15 | 27.12 | 0.89% |
| HAFC | 2025-11-12 16:02:23 | | 27.07 | 27.03 | 0.63% |
| HAFC | 2025-11-12 17:01:56 | | 27.01 | 14.41 | 0.00% |
| HAFC | 2025-11-12 18:02:20 | | 27.01 | 26.38 | 0.00% |
| HAFC | 2025-11-12 21:03:30 | | 0.00 | 0.00 | 0.00% |
| HAFC | 2025-11-12 22:04:36 | | 27.01 | 26.38 | 0.00% |
2025-11-13
|
| HAFC | 2025-11-13 05:02:02 | | 27.13 | 26.77 | 0.00% |
| HAFC | 2025-11-13 06:02:31 | | 27.08 | 26.67 | 0.00% |
| HAFC | 2025-11-13 08:02:21 | | 27.00 | 26.64 | 0.00% |
| HAFC | 2025-11-13 09:01:53 | | 27.00 | 26.67 | 0.00% |
| HAFC | 2025-11-13 10:02:24 | | 26.98 | 26.64 | 0.00% |
| HAFC | 2025-11-13 11:01:54 | | 27.16 | 27.08 | 0.74% |
| HAFC | 2025-11-13 12:02:25 | | 27.25 | 27.18 | 1.15% |
| HAFC | 2025-11-13 13:01:57 | | 27.22 | 27.19 | 1.15% |
| HAFC | 2025-11-13 14:02:34 | | 27.11 | 27.09 | 0.74% |
| HAFC | 2025-11-13 15:02:10 | | 27.16 | 27.13 | 0.89% |
| HAFC | 2025-11-13 16:02:34 | | 26.98 | 26.93 | 0.19% |
| HAFC | 2025-11-13 17:01:56 | | 27.42 | 14.41 | 0.04% |
| HAFC | 2025-11-13 18:02:22 | | 27.42 | 26.38 | 0.04% |
| HAFC | 2025-11-13 21:03:59 | | 0.00 | 0.00 | 0.04% |
2025-11-14
|
| HAFC | 2025-11-14 05:01:52 | | 27.03 | 26.67 | 0.04% |
| HAFC | 2025-11-14 06:02:33 | | 27.03 | 26.69 | 0.04% |
| HAFC | 2025-11-14 07:01:55 | | 42.95 | 10.76 | 0.04% |
| HAFC | 2025-11-14 08:02:28 | | 26.90 | 26.37 | 0.04% |
| HAFC | 2025-11-14 09:00:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1109242/000117184325007313/0001171843-25-007313-index.htm 8-K - HANMI FINANCIAL CORP (0001109242) (Filer) |
| HAFC | 2025-11-14 09:01:59 | | 26.85 | 26.37 | 0.04% |
| HAFC | 2025-11-14 10:02:31 | | 26.87 | 26.37 | 0.04% |
| HAFC | 2025-11-14 11:01:49 | | 26.84 | 26.46 | -0.89% |
| HAFC | 2025-11-14 12:02:14 | | 26.64 | 26.38 | -1.38% |
| HAFC | 2025-11-14 13:01:55 | | 26.56 | 26.52 | -1.26% |
| HAFC | 2025-11-14 14:02:28 | | 26.60 | 26.57 | -1.08% |
| HAFC | 2025-11-14 15:02:06 | | 26.91 | 26.89 | 0.07% |
| HAFC | 2025-11-14 16:02:40 | | 26.97 | 26.95 | 0.26% |
| HAFC | 2025-11-14 17:02:08 | | 27.57 | 0.00 | 0.52% |
| HAFC | 2025-11-14 18:02:27 | | 27.57 | 26.51 | 0.52% |
| HAFC | 2025-11-14 21:05:32 | | 0.00 | 0.00 | 0.52% |
2025-11-17
|
| HAFC | 2025-11-17 05:01:56 | | 27.27 | 26.90 | 0.52% |
| HAFC | 2025-11-17 06:02:26 | | 27.21 | 26.90 | 0.52% |
| HAFC | 2025-11-17 07:01:53 | | 27.16 | 26.79 | 0.52% |
| HAFC | 2025-11-17 08:02:23 | | 27.19 | 26.85 | 0.52% |
| HAFC | 2025-11-17 09:01:51 | | 27.11 | 26.85 | 0.52% |
| HAFC | 2025-11-17 10:02:20 | | 27.05 | 26.85 | 0.52% |
| HAFC | 2025-11-17 11:01:45 | | 27.21 | 26.83 | 0.07% |
| HAFC | 2025-11-17 12:02:19 | | 26.84 | 26.74 | -0.71% |
| HAFC | 2025-11-17 13:01:56 | | 26.70 | 26.68 | -1.23% |
| HAFC | 2025-11-17 14:02:39 | | 26.64 | 26.50 | -1.71% |
| HAFC | 2025-11-17 15:01:57 | | 26.41 | 26.39 | -2.38% |
| HAFC | 2025-11-17 16:02:29 | | 26.12 | 26.08 | -3.42% |
| HAFC | 2025-11-17 17:02:44 | | 26.48 | 25.47 | -3.94% |
| HAFC | 2025-11-17 18:02:21 | | 26.48 | 25.47 | -3.92% |
| HAFC | 2025-11-17 21:05:28 | | 0.00 | 0.00 | -3.92% |
2025-11-18
|
| HAFC | 2025-11-18 05:01:59 | | 26.13 | 25.72 | -3.92% |