$HA: Hawaiian Holdings, Inc. - Common Stock
2024-02-28 HA 2024-02-28 08:00:58 14.15 12.70 0.72% HA 2024-02-28 09:01:18 14.10 13.95 0.72% HA 2024-02-28 10:01:10 14.05 13.95 0.72% HA 2024-02-28 11:01:00 13.95 13.95 -0.36% HA 2024-02-28 17:00:59 13.95 13.90 -0.36% HA 2024-02-28 19:01:07 14.00 13.90 -0.36% HA 2024-02-28 21:04:30 0.00 0.00 -0.36% 2024-02-29 HA 2024-02-29 05:01:04 14.90 0.00 -0.36% HA 2024-02-29 06:01:08 13.95 12.70 -0.36% HA 2024-02-29 09:01:04 13.95 13.85 -0.36% HA 2024-02-29 10:01:15 14.00 13.85 0.00% HA 2024-02-29 11:01:03 14.10 14.10 1.07% HA 2024-02-29 14:01:08 14.10 14.05 0.71% HA 2024-02-29 15:00:56 14.10 14.10 1.07% HA 2024-02-29 16:01:12 14.15 14.15 1.43% HA 2024-02-29 17:00:56 14.20 13.85 1.07% HA 2024-02-29 18:01:15 14.20 13.90 1.08% HA 2024-02-29 21:05:24 0.00 0.00 1.08% 2024-03-01 HA 2024-03-01 06:01:06 15.40 12.70 1.08% HA 2024-03-01 08:01:11 14.90 12.70 1.08% HA 2024-03-01 09:01:10 14.90 13.40 1.08% HA 2024-03-01 11:01:03 14.05 14.05 -0.36% HA 2024-03-01 14:01:09 14.10 14.10 0.00% HA 2024-03-01 16:01:12 14.05 14.05 -0.36% HA 2024-03-01 17:01:00 14.15 14.05 -0.36% HA 2024-03-01 18:01:09 14.15 14.05 -0.35% 2024-03-04 HA 2024-03-04 00:05:40 0.00 0.00 -0.35% HA 2024-03-04 06:01:25 14.30 13.75 -0.35% HA 2024-03-04 07:01:01 14.25 13.80 -0.35% HA 2024-03-04 08:01:11 14.25 13.90 -0.35% HA 2024-03-04 09:00:58 14.20 13.90 -0.35% HA 2024-03-04 10:01:17 14.15 13.95 -0.35% HA 2024-03-04 11:00:59 14.00 14.00 -0.35% HA 2024-03-04 12:01:11 14.05 14.05 0.00% HA 2024-03-04 14:01:09 14.15 14.15 0.71% HA 2024-03-04 15:00:57 14.10 14.10 0.35% HA 2024-03-04 17:00:59 14.20 13.95 0.00% HA 2024-03-04 21:04:54 0.00 0.00 0.00% 2024-03-05 HA 2024-03-05 06:01:09 14.05 12.70 0.00% HA 2024-03-05 08:00:57 14.05 13.90 0.00% HA 2024-03-05 10:01:15 14.05 13.95 0.00% HA 2024-03-05 11:00:54 14.20 14.20 1.07% HA 2024-03-05 12:01:14 14.10 14.10 0.36% HA 2024-03-05 14:01:08 14.15 14.15 0.71% HA 2024-03-05 15:01:00 14.10 14.10 0.36% HA 2024-03-05 16:01:03 14.00 14.00 -0.36% HA 2024-03-05 17:00:52 14.10 14.00 0.00% HA 2024-03-05 21:03:45 0.00 0.00 0.00% 2024-03-06 HA 2024-03-06 05:01:09 14.90 0.00 0.00% HA 2024-03-06 06:01:19 14.90 12.70 0.00% HA 2024-03-06 08:01:28 14.45 12.70 0.00% HA 2024-03-06 09:00:53 14.45 14.00 0.00% HA 2024-03-06 10:01:04 14.45 12.80 0.00% HA 2024-03-06 11:01:02 13.95 13.95 -0.71% HA 2024-03-06 12:01:04 14.00 14.00 -0.36% HA 2024-03-06 13:00:57 13.95 13.95 -0.71% HA 2024-03-06 14:01:45 14.00 13.95 -0.71% HA 2024-03-06 15:00:59 14.00 14.00 -0.36% HA 2024-03-06 16:01:09 13.95 13.95 -0.71% HA 2024-03-06 17:01:06 14.00 13.95 -0.71% HA 2024-03-06 20:01:09 14.10 13.95 -0.71% HA 2024-03-06 21:05:27 0.00 0.00 -0.71% HA 2024-03-06 22:04:13 14.10 13.95 -0.71% 2024-03-07 HA 2024-03-07 06:01:17 15.30 12.70 -0.71% HA 2024-03-07 08:01:10 14.00 13.90 -0.71% HA 2024-03-07 09:01:07 14.00 13.95 -0.71% HA 2024-03-07 11:01:01 13.95 13.95 0.00% HA 2024-03-07 17:00:57 13.95 13.90 -0.36% HA 2024-03-07 21:04:21 0.00 0.00 -0.36% 2024-03-08 HA 2024-03-08 05:01:06 16.90 0.00 -0.36% HA 2024-03-08 06:01:14 15.15 12.70 -0.36% HA 2024-03-08 08:00:57 14.15 12.70 -0.36% HA 2024-03-08 09:00:53 14.15 13.40 -0.36% HA 2024-03-08 11:01:02 13.95 13.90 0.36% HA 2024-03-08 12:01:15 13.90 13.85 0.00% HA 2024-03-08 13:00:57 13.85 13.85 -0.36% HA 2024-03-08 17:01:03 13.85 13.80 -0.36% HA 2024-03-08 19:01:03 14.05 13.80 -0.36% HA 2024-03-08 21:03:44 0.00 0.00 -0.36% HA 2024-03-08 22:03:34 14.05 13.80 -0.36% 2024-03-11 HA 2024-03-11 00:07:08 0.00 0.00 -0.36% HA 2024-03-11 04:01:03 14.90 0.00 -0.36% HA 2024-03-11 05:00:55 14.90 11.95 -0.36% HA 2024-03-11 07:01:01 13.85 12.65 -0.36% HA 2024-03-11 08:01:04 13.85 13.60 -0.36% HA 2024-03-11 10:01:24 13.85 13.85 0.00% HA 2024-03-11 13:01:23 13.90 13.85 0.36% HA 2024-03-11 14:01:11 13.80 13.80 -0.36% HA 2024-03-11 16:01:06 14.05 13.75 -0.36% HA 2024-03-11 20:00:59 0.00 0.00 -0.36% 2024-03-12 HA 2024-03-12 04:01:07 14.90 0.00 -0.36% HA 2024-03-12 05:01:03 14.90 13.65 -0.36% HA 2024-03-12 07:01:01 13.95 13.70 -0.36% HA 2024-03-12 10:01:17 13.80 13.80 0.00% HA 2024-03-12 11:01:12 13.85 13.85 0.36% HA 2024-03-12 12:01:06 13.80 13.80 0.00% HA 2024-03-12 15:01:03 13.75 13.70 -0.36% HA 2024-03-12 16:01:10 13.80 13.70 -0.36% HA 2024-03-12 18:01:08 13.95 13.70 -0.36% HA 2024-03-12 20:01:12 0.00 0.00 -0.36% 2024-03-13 HA 2024-03-13 05:01:04 15.20 12.50 -0.36% HA 2024-03-13 07:01:06 14.15 12.50 -0.36% HA 2024-03-13 08:01:19 13.90 12.50 -0.36% HA 2024-03-13 09:01:06 13.85 12.55 -0.36% HA 2024-03-13 10:01:16 13.70 13.70 -0.36% HA 2024-03-13 11:01:11 13.75 13.70 0.00% HA 2024-03-13 12:01:11 13.75 13.75 0.00% HA 2024-03-13 13:01:07 13.75 13.70 0.00% HA 2024-03-13 16:01:02 13.80 13.70 0.00% HA 2024-03-13 17:00:58 13.80 13.70 -0.36% HA 2024-03-13 19:01:05 13.95 13.70 0.36% HA 2024-03-13 20:01:08 0.00 0.00 0.36% 2024-03-14 HA 2024-03-14 05:01:03 15.20 12.50 0.36% HA 2024-03-14 07:01:04 14.65 12.50 0.36% HA 2024-03-14 08:01:09 13.95 12.50 0.36% HA 2024-03-14 09:00:57 13.80 12.50 0.36% HA 2024-03-14 10:01:16 13.65 13.65 -0.73% HA 2024-03-14 11:01:13 13.75 13.75 0.00% HA 2024-03-14 13:01:07 13.70 13.70 -0.36% HA 2024-03-14 15:01:02 13.70 13.65 -0.36% HA 2024-03-14 16:01:17 13.85 13.65 0.00% HA 2024-03-14 20:01:00 0.00 0.00 0.00% 2024-03-15 HA 2024-03-15 05:01:04 15.20 12.35 0.00% HA 2024-03-15 07:01:02 14.00 12.35 0.00% HA 2024-03-15 08:01:11 13.95 12.35 0.00% HA 2024-03-15 10:01:16 13.60 13.60 -1.09% HA 2024-03-15 11:00:57 13.65 13.65 -0.73% HA 2024-03-15 13:01:03 13.60 13.60 -1.09% HA 2024-03-15 14:01:09 13.70 13.70 -0.36% HA 2024-03-15 15:01:01 13.65 13.65 -0.73% HA 2024-03-15 16:01:10 13.85 13.65 0.00% HA 2024-03-15 18:00:55 13.80 13.65 0.00% HA 2024-03-15 20:01:01 0.00 0.00 0.00% 2024-03-18 HA 2024-03-18 05:01:04 21.55 5.95 0.00% HA 2024-03-18 08:01:20 14.20 0.00 0.00% HA 2024-03-18 09:00:56 14.20 9.80 0.00% HA 2024-03-18 10:01:51 13.85 13.85 0.73% HA 2024-03-18 11:00:54 13.90 13.90 1.09% HA 2024-03-18 12:01:09 13.75 13.75 0.00% HA 2024-03-18 13:00:57 13.60 13.60 -1.09% HA 2024-03-18 14:01:04 13.65 13.65 -0.73% HA 2024-03-18 15:00:55 13.60 13.60 -1.09% HA 2024-03-18 16:01:15 13.75 13.60 -1.09% HA 2024-03-18 20:01:01 0.00 0.00 -1.46% 2024-03-19 HA 2024-03-19 05:00:50 15.20 12.35 -1.46% HA 2024-03-19 07:01:08 14.15 12.35 -1.46% HA 2024-03-19 10:01:07 13.50 13.50 -0.73% HA 2024-03-19 11:01:01 13.35 13.35 -1.82% HA 2024-03-19 12:01:12 13.40 13.40 -1.46% HA 2024-03-19 13:01:09 13.50 13.45 -1.09% HA 2024-03-19 14:01:18 13.40 13.40 -1.46% HA 2024-03-19 15:00:36 Hawaiian Holdings: Big Downside If The Merger Goes Bust HA 2024-03-19 16:01:11 13.50 13.40 -1.09% HA 2024-03-19 17:00:52 13.50 13.40 -1.10% HA 2024-03-19 18:01:07 13.50 13.35 -1.10% HA 2024-03-19 20:01:08 0.00 0.00 -1.10% 2024-03-20 HA 2024-03-20 05:01:15 15.20 12.15 -1.10% HA 2024-03-20 07:00:50 13.95 12.15 -1.10% HA 2024-03-20 10:01:22 13.45 13.40 -0.37% HA 2024-03-20 11:00:53 13.50 13.50 0.37% HA 2024-03-20 12:01:15 13.55 13.50 0.74% HA 2024-03-20 13:01:04 13.50 13.45 0.37% HA 2024-03-20 14:01:16 13.55 13.55 0.74% HA 2024-03-20 15:01:03 13.75 13.70 1.84% HA 2024-03-20 16:01:21 13.90 13.40 2.95% HA 2024-03-20 17:00:53 13.90 13.55 2.98% HA 2024-03-20 18:01:03 13.90 13.40 2.98% HA 2024-03-20 19:01:06 13.90 13.45 2.98% HA 2024-03-20 20:01:16 0.00 0.00 3.35% 2024-03-21 HA 2024-03-21 05:01:07 15.20 12.30 3.35% HA 2024-03-21 07:01:08 13.95 12.70 3.35% HA 2024-03-21 08:01:07 13.95 13.85 3.35% HA 2024-03-21 10:01:15 13.75 13.75 -0.74% HA 2024-03-21 11:01:04 13.70 13.70 -1.12% HA 2024-03-21 12:01:17 13.60 13.60 -1.86% HA 2024-03-21 13:00:59 13.60 13.55 -2.23% HA 2024-03-21 14:01:00 13.60 13.60 -1.86% HA 2024-03-21 16:01:07 13.55 13.50 -2.23% HA 2024-03-21 17:01:03 13.80 13.50 -2.17% HA 2024-03-21 18:00:58 13.95 13.50 -2.17% HA 2024-03-21 20:01:10 0.00 0.00 -2.53% 2024-03-22 HA 2024-03-22 05:00:56 15.20 12.35 -2.53% HA 2024-03-22 07:00:53 14.00 12.35 -2.53% HA 2024-03-22 09:01:01 13.55 13.50 -2.53% HA 2024-03-22 10:01:18 13.40 13.35 -1.44% HA 2024-03-22 11:01:06 13.35 13.35 -1.44% HA 2024-03-22 13:01:02 13.30 13.30 -1.81% HA 2024-03-22 14:01:01 13.30 13.30 -2.17% HA 2024-03-22 15:01:01 13.25 13.25 -2.17% HA 2024-03-22 16:01:04 13.75 13.20 -2.17% HA 2024-03-22 17:00:57 13.75 13.20 -2.22% HA 2024-03-22 20:01:11 0.00 0.00 -2.22% 2024-03-25 HA 2024-03-25 04:01:05 0.00 13.40 -2.22% HA 2024-03-25 05:01:08 15.20 13.40 -2.22% HA 2024-03-25 07:01:14 13.60 13.40 -2.22% HA 2024-03-25 08:01:10 13.50 13.40 -2.22% HA 2024-03-25 09:00:55 13.60 13.40 -2.22% HA 2024-03-25 10:01:23 13.25 13.25 0.00% HA 2024-03-25 11:01:10 13.35 13.35 0.74% HA 2024-03-25 12:01:14 13.30 13.30 0.37% HA 2024-03-25 13:01:00 13.35 13.35 0.74% HA 2024-03-25 14:01:12 13.55 13.55 2.22% HA 2024-03-25 15:01:15 13.50 13.45 1.85% HA 2024-03-25 16:01:04 13.95 13.25 2.22% HA 2024-03-25 17:00:56 13.95 13.25 2.26% HA 2024-03-25 20:01:11 0.00 0.00 2.26% 2024-03-26 HA 2024-03-26 05:00:54 15.20 12.10 2.26% HA 2024-03-26 07:01:00 14.90 12.10 2.26% HA 2024-03-26 08:01:07 13.65 13.45 2.26% HA 2024-03-26 09:00:59 13.65 13.50 2.26% HA 2024-03-26 10:01:15 13.45 13.45 -0.75% HA 2024-03-26 11:01:02 13.40 13.35 -1.13% HA 2024-03-26 12:01:11 13.35 13.30 -1.88% HA 2024-03-26 13:00:57 13.35 13.35 -1.51% HA 2024-03-26 14:01:18 13.25 13.25 -2.26% HA 2024-03-26 16:01:06 13.30 13.25 -1.88% HA 2024-03-26 17:00:51 13.30 13.25 -1.85% HA 2024-03-26 20:00:53 0.00 0.00 -1.85% 2024-03-27 HA 2024-03-27 05:00:56 13.55 12.00 -1.85% HA 2024-03-27 06:01:08 13.55 12.10 -1.85% HA 2024-03-27 09:00:59 13.50 12.10 -1.85% HA 2024-03-27 10:01:12 13.25 13.25 -0.37% HA 2024-03-27 11:01:00 13.50 13.50 1.48% HA 2024-03-27 13:01:03 13.50 13.45 1.48% HA 2024-03-27 14:01:12 13.45 13.45 1.11% HA 2024-03-27 15:00:49 13.35 13.35 0.37% HA 2024-03-27 16:00:55 13.60 13.25 0.00% HA 2024-03-27 16:37:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1172222/000119312524078863/0001193125-24-078863-index.htm 8-K - HAWAIIAN HOLDINGS INC (0001172222) (Filer) HA 2024-03-27 17:00:51 13.40 13.25 0.00% HA 2024-03-27 18:01:06 13.60 13.25 1.13% HA 2024-03-27 20:01:05 0.00 0.00 1.13% 2024-03-28 HA 2024-03-28 05:01:05 15.20 13.20 1.13% HA 2024-03-28 07:01:05 13.95 13.25 1.13% HA 2024-03-28 08:01:14 13.75 13.60 2.63% HA 2024-03-28 09:00:57 13.95 13.60 3.38% HA 2024-03-28 10:01:01 13.55 13.55 1.50% HA 2024-03-28 11:01:03 13.45 13.40 1.13% HA 2024-03-28 12:01:17 13.45 13.45 1.13% HA 2024-03-28 13:00:57 13.40 13.40 0.75% HA 2024-03-28 16:01:13 13.35 13.25 0.38% HA 2024-03-28 20:00:59 0.00 0.00 0.38%