investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HA: Hawaiian Holdings, Inc. - Common Stock

+ Aerospace, Avia



Clear duplicates of prices



2024-02-28

HA 2024-02-28 08:00:5814.15 12.70 0.72%
HA 2024-02-28 09:01:1814.10 13.95 0.72%
HA 2024-02-28 10:01:1014.05 13.95 0.72%
HA 2024-02-28 11:01:0013.95 13.95 -0.36%
HA 2024-02-28 17:00:5913.95 13.90 -0.36%
HA 2024-02-28 19:01:0714.00 13.90 -0.36%
HA 2024-02-28 21:04:300.00 0.00 -0.36%
2024-02-29

HA 2024-02-29 05:01:0414.90 0.00 -0.36%
HA 2024-02-29 06:01:0813.95 12.70 -0.36%
HA 2024-02-29 09:01:0413.95 13.85 -0.36%
HA 2024-02-29 10:01:1514.00 13.85 0.00%
HA 2024-02-29 11:01:0314.10 14.10 1.07%
HA 2024-02-29 14:01:0814.10 14.05 0.71%
HA 2024-02-29 15:00:5614.10 14.10 1.07%
HA 2024-02-29 16:01:1214.15 14.15 1.43%
HA 2024-02-29 17:00:5614.20 13.85 1.07%
HA 2024-02-29 18:01:1514.20 13.90 1.08%
HA 2024-02-29 21:05:240.00 0.00 1.08%
2024-03-01

HA 2024-03-01 06:01:0615.40 12.70 1.08%
HA 2024-03-01 08:01:1114.90 12.70 1.08%
HA 2024-03-01 09:01:1014.90 13.40 1.08%
HA 2024-03-01 11:01:0314.05 14.05 -0.36%
HA 2024-03-01 14:01:0914.10 14.10 0.00%
HA 2024-03-01 16:01:1214.05 14.05 -0.36%
HA 2024-03-01 17:01:0014.15 14.05 -0.36%
HA 2024-03-01 18:01:0914.15 14.05 -0.35%
2024-03-04

HA 2024-03-04 00:05:400.00 0.00 -0.35%
HA 2024-03-04 06:01:2514.30 13.75 -0.35%
HA 2024-03-04 07:01:0114.25 13.80 -0.35%
HA 2024-03-04 08:01:1114.25 13.90 -0.35%
HA 2024-03-04 09:00:5814.20 13.90 -0.35%
HA 2024-03-04 10:01:1714.15 13.95 -0.35%
HA 2024-03-04 11:00:5914.00 14.00 -0.35%
HA 2024-03-04 12:01:1114.05 14.05 0.00%
HA 2024-03-04 14:01:0914.15 14.15 0.71%
HA 2024-03-04 15:00:5714.10 14.10 0.35%
HA 2024-03-04 17:00:5914.20 13.95 0.00%
HA 2024-03-04 21:04:540.00 0.00 0.00%
2024-03-05

HA 2024-03-05 06:01:0914.05 12.70 0.00%
HA 2024-03-05 08:00:5714.05 13.90 0.00%
HA 2024-03-05 10:01:1514.05 13.95 0.00%
HA 2024-03-05 11:00:5414.20 14.20 1.07%
HA 2024-03-05 12:01:1414.10 14.10 0.36%
HA 2024-03-05 14:01:0814.15 14.15 0.71%
HA 2024-03-05 15:01:0014.10 14.10 0.36%
HA 2024-03-05 16:01:0314.00 14.00 -0.36%
HA 2024-03-05 17:00:5214.10 14.00 0.00%
HA 2024-03-05 21:03:450.00 0.00 0.00%
2024-03-06

HA 2024-03-06 05:01:0914.90 0.00 0.00%
HA 2024-03-06 06:01:1914.90 12.70 0.00%
HA 2024-03-06 08:01:2814.45 12.70 0.00%
HA 2024-03-06 09:00:5314.45 14.00 0.00%
HA 2024-03-06 10:01:0414.45 12.80 0.00%
HA 2024-03-06 11:01:0213.95 13.95 -0.71%
HA 2024-03-06 12:01:0414.00 14.00 -0.36%
HA 2024-03-06 13:00:5713.95 13.95 -0.71%
HA 2024-03-06 14:01:4514.00 13.95 -0.71%
HA 2024-03-06 15:00:5914.00 14.00 -0.36%
HA 2024-03-06 16:01:0913.95 13.95 -0.71%
HA 2024-03-06 17:01:0614.00 13.95 -0.71%
HA 2024-03-06 20:01:0914.10 13.95 -0.71%
HA 2024-03-06 21:05:270.00 0.00 -0.71%
HA 2024-03-06 22:04:1314.10 13.95 -0.71%
2024-03-07

HA 2024-03-07 06:01:1715.30 12.70 -0.71%
HA 2024-03-07 08:01:1014.00 13.90 -0.71%
HA 2024-03-07 09:01:0714.00 13.95 -0.71%
HA 2024-03-07 11:01:0113.95 13.95 0.00%
HA 2024-03-07 17:00:5713.95 13.90 -0.36%
HA 2024-03-07 21:04:210.00 0.00 -0.36%
2024-03-08

HA 2024-03-08 05:01:0616.90 0.00 -0.36%
HA 2024-03-08 06:01:1415.15 12.70 -0.36%
HA 2024-03-08 08:00:5714.15 12.70 -0.36%
HA 2024-03-08 09:00:5314.15 13.40 -0.36%
HA 2024-03-08 11:01:0213.95 13.90 0.36%
HA 2024-03-08 12:01:1513.90 13.85 0.00%
HA 2024-03-08 13:00:5713.85 13.85 -0.36%
HA 2024-03-08 17:01:0313.85 13.80 -0.36%
HA 2024-03-08 19:01:0314.05 13.80 -0.36%
HA 2024-03-08 21:03:440.00 0.00 -0.36%
HA 2024-03-08 22:03:3414.05 13.80 -0.36%
2024-03-11

HA 2024-03-11 00:07:080.00 0.00 -0.36%
HA 2024-03-11 04:01:0314.90 0.00 -0.36%
HA 2024-03-11 05:00:5514.90 11.95 -0.36%
HA 2024-03-11 07:01:0113.85 12.65 -0.36%
HA 2024-03-11 08:01:0413.85 13.60 -0.36%
HA 2024-03-11 10:01:2413.85 13.85 0.00%
HA 2024-03-11 13:01:2313.90 13.85 0.36%
HA 2024-03-11 14:01:1113.80 13.80 -0.36%
HA 2024-03-11 16:01:0614.05 13.75 -0.36%
HA 2024-03-11 20:00:590.00 0.00 -0.36%
2024-03-12

HA 2024-03-12 04:01:0714.90 0.00 -0.36%
HA 2024-03-12 05:01:0314.90 13.65 -0.36%
HA 2024-03-12 07:01:0113.95 13.70 -0.36%
HA 2024-03-12 10:01:1713.80 13.80 0.00%
HA 2024-03-12 11:01:1213.85 13.85 0.36%
HA 2024-03-12 12:01:0613.80 13.80 0.00%
HA 2024-03-12 15:01:0313.75 13.70 -0.36%
HA 2024-03-12 16:01:1013.80 13.70 -0.36%
HA 2024-03-12 18:01:0813.95 13.70 -0.36%
HA 2024-03-12 20:01:120.00 0.00 -0.36%
2024-03-13

HA 2024-03-13 05:01:0415.20 12.50 -0.36%
HA 2024-03-13 07:01:0614.15 12.50 -0.36%
HA 2024-03-13 08:01:1913.90 12.50 -0.36%
HA 2024-03-13 09:01:0613.85 12.55 -0.36%
HA 2024-03-13 10:01:1613.70 13.70 -0.36%
HA 2024-03-13 11:01:1113.75 13.70 0.00%
HA 2024-03-13 12:01:1113.75 13.75 0.00%
HA 2024-03-13 13:01:0713.75 13.70 0.00%
HA 2024-03-13 16:01:0213.80 13.70 0.00%
HA 2024-03-13 17:00:5813.80 13.70 -0.36%
HA 2024-03-13 19:01:0513.95 13.70 0.36%
HA 2024-03-13 20:01:080.00 0.00 0.36%
2024-03-14

HA 2024-03-14 05:01:0315.20 12.50 0.36%
HA 2024-03-14 07:01:0414.65 12.50 0.36%
HA 2024-03-14 08:01:0913.95 12.50 0.36%
HA 2024-03-14 09:00:5713.80 12.50 0.36%
HA 2024-03-14 10:01:1613.65 13.65 -0.73%
HA 2024-03-14 11:01:1313.75 13.75 0.00%
HA 2024-03-14 13:01:0713.70 13.70 -0.36%
HA 2024-03-14 15:01:0213.70 13.65 -0.36%
HA 2024-03-14 16:01:1713.85 13.65 0.00%
HA 2024-03-14 20:01:000.00 0.00 0.00%
2024-03-15

HA 2024-03-15 05:01:0415.20 12.35 0.00%
HA 2024-03-15 07:01:0214.00 12.35 0.00%
HA 2024-03-15 08:01:1113.95 12.35 0.00%
HA 2024-03-15 10:01:1613.60 13.60 -1.09%
HA 2024-03-15 11:00:5713.65 13.65 -0.73%
HA 2024-03-15 13:01:0313.60 13.60 -1.09%
HA 2024-03-15 14:01:0913.70 13.70 -0.36%
HA 2024-03-15 15:01:0113.65 13.65 -0.73%
HA 2024-03-15 16:01:1013.85 13.65 0.00%
HA 2024-03-15 18:00:5513.80 13.65 0.00%
HA 2024-03-15 20:01:010.00 0.00 0.00%
2024-03-18

HA 2024-03-18 05:01:0421.55 5.95 0.00%
HA 2024-03-18 08:01:2014.20 0.00 0.00%
HA 2024-03-18 09:00:5614.20 9.80 0.00%
HA 2024-03-18 10:01:5113.85 13.85 0.73%
HA 2024-03-18 11:00:5413.90 13.90 1.09%
HA 2024-03-18 12:01:0913.75 13.75 0.00%
HA 2024-03-18 13:00:5713.60 13.60 -1.09%
HA 2024-03-18 14:01:0413.65 13.65 -0.73%
HA 2024-03-18 15:00:5513.60 13.60 -1.09%
HA 2024-03-18 16:01:1513.75 13.60 -1.09%
HA 2024-03-18 20:01:010.00 0.00 -1.46%
2024-03-19

HA 2024-03-19 05:00:5015.20 12.35 -1.46%
HA 2024-03-19 07:01:0814.15 12.35 -1.46%
HA 2024-03-19 10:01:0713.50 13.50 -0.73%
HA 2024-03-19 11:01:0113.35 13.35 -1.82%
HA 2024-03-19 12:01:1213.40 13.40 -1.46%
HA 2024-03-19 13:01:0913.50 13.45 -1.09%
HA 2024-03-19 14:01:1813.40 13.40 -1.46%
HA 2024-03-19 15:00:36
Hawaiian Holdings: Big Downside If The Merger Goes Bust
HA 2024-03-19 16:01:1113.50 13.40 -1.09%
HA 2024-03-19 17:00:5213.50 13.40 -1.10%
HA 2024-03-19 18:01:0713.50 13.35 -1.10%
HA 2024-03-19 20:01:080.00 0.00 -1.10%
2024-03-20

HA 2024-03-20 05:01:1515.20 12.15 -1.10%
HA 2024-03-20 07:00:5013.95 12.15 -1.10%
HA 2024-03-20 10:01:2213.45 13.40 -0.37%
HA 2024-03-20 11:00:5313.50 13.50 0.37%
HA 2024-03-20 12:01:1513.55 13.50 0.74%
HA 2024-03-20 13:01:0413.50 13.45 0.37%
HA 2024-03-20 14:01:1613.55 13.55 0.74%
HA 2024-03-20 15:01:0313.75 13.70 1.84%
HA 2024-03-20 16:01:2113.90 13.40 2.95%
HA 2024-03-20 17:00:5313.90 13.55 2.98%
HA 2024-03-20 18:01:0313.90 13.40 2.98%
HA 2024-03-20 19:01:0613.90 13.45 2.98%
HA 2024-03-20 20:01:160.00 0.00 3.35%
2024-03-21

HA 2024-03-21 05:01:0715.20 12.30 3.35%
HA 2024-03-21 07:01:0813.95 12.70 3.35%
HA 2024-03-21 08:01:0713.95 13.85 3.35%
HA 2024-03-21 10:01:1513.75 13.75 -0.74%
HA 2024-03-21 11:01:0413.70 13.70 -1.12%
HA 2024-03-21 12:01:1713.60 13.60 -1.86%
HA 2024-03-21 13:00:5913.60 13.55 -2.23%
HA 2024-03-21 14:01:0013.60 13.60 -1.86%
HA 2024-03-21 16:01:0713.55 13.50 -2.23%
HA 2024-03-21 17:01:0313.80 13.50 -2.17%
HA 2024-03-21 18:00:5813.95 13.50 -2.17%
HA 2024-03-21 20:01:100.00 0.00 -2.53%
2024-03-22

HA 2024-03-22 05:00:5615.20 12.35 -2.53%
HA 2024-03-22 07:00:5314.00 12.35 -2.53%
HA 2024-03-22 09:01:0113.55 13.50 -2.53%
HA 2024-03-22 10:01:1813.40 13.35 -1.44%
HA 2024-03-22 11:01:0613.35 13.35 -1.44%
HA 2024-03-22 13:01:0213.30 13.30 -1.81%
HA 2024-03-22 14:01:0113.30 13.30 -2.17%
HA 2024-03-22 15:01:0113.25 13.25 -2.17%
HA 2024-03-22 16:01:0413.75 13.20 -2.17%
HA 2024-03-22 17:00:5713.75 13.20 -2.22%
HA 2024-03-22 20:01:110.00 0.00 -2.22%
2024-03-25

HA 2024-03-25 04:01:050.00 13.40 -2.22%
HA 2024-03-25 05:01:0815.20 13.40 -2.22%
HA 2024-03-25 07:01:1413.60 13.40 -2.22%
HA 2024-03-25 08:01:1013.50 13.40 -2.22%
HA 2024-03-25 09:00:5513.60 13.40 -2.22%
HA 2024-03-25 10:01:2313.25 13.25 0.00%
HA 2024-03-25 11:01:1013.35 13.35 0.74%
HA 2024-03-25 12:01:1413.30 13.30 0.37%
HA 2024-03-25 13:01:0013.35 13.35 0.74%
HA 2024-03-25 14:01:1213.55 13.55 2.22%
HA 2024-03-25 15:01:1513.50 13.45 1.85%
HA 2024-03-25 16:01:0413.95 13.25 2.22%
HA 2024-03-25 17:00:5613.95 13.25 2.26%
HA 2024-03-25 20:01:110.00 0.00 2.26%
2024-03-26

HA 2024-03-26 05:00:5415.20 12.10 2.26%
HA 2024-03-26 07:01:0014.90 12.10 2.26%
HA 2024-03-26 08:01:0713.65 13.45 2.26%
HA 2024-03-26 09:00:5913.65 13.50 2.26%
HA 2024-03-26 10:01:1513.45 13.45 -0.75%
HA 2024-03-26 11:01:0213.40 13.35 -1.13%
HA 2024-03-26 12:01:1113.35 13.30 -1.88%
HA 2024-03-26 13:00:5713.35 13.35 -1.51%
HA 2024-03-26 14:01:1813.25 13.25 -2.26%
HA 2024-03-26 16:01:0613.30 13.25 -1.88%
HA 2024-03-26 17:00:5113.30 13.25 -1.85%
HA 2024-03-26 20:00:530.00 0.00 -1.85%
2024-03-27

HA 2024-03-27 05:00:5613.55 12.00 -1.85%
HA 2024-03-27 06:01:0813.55 12.10 -1.85%
HA 2024-03-27 09:00:5913.50 12.10 -1.85%
HA 2024-03-27 10:01:1213.25 13.25 -0.37%
HA 2024-03-27 11:01:0013.50 13.50 1.48%
HA 2024-03-27 13:01:0313.50 13.45 1.48%
HA 2024-03-27 14:01:1213.45 13.45 1.11%
HA 2024-03-27 15:00:4913.35 13.35 0.37%
HA 2024-03-27 16:00:5513.60 13.25 0.00%
HA 2024-03-27 16:37:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172222/000119312524078863/0001193125-24-078863-index.htm
8-K - HAWAIIAN HOLDINGS INC (0001172222) (Filer)
HA 2024-03-27 17:00:5113.40 13.25 0.00%
HA 2024-03-27 18:01:0613.60 13.25 1.13%
HA 2024-03-27 20:01:050.00 0.00 1.13%
2024-03-28

HA 2024-03-28 05:01:0515.20 13.20 1.13%
HA 2024-03-28 07:01:0513.95 13.25 1.13%
HA 2024-03-28 08:01:1413.75 13.60 2.63%
HA 2024-03-28 09:00:5713.95 13.60 3.38%
HA 2024-03-28 10:01:0113.55 13.55 1.50%
HA 2024-03-28 11:01:0313.45 13.40 1.13%
HA 2024-03-28 12:01:1713.45 13.45 1.13%
HA 2024-03-28 13:00:5713.40 13.40 0.75%
HA 2024-03-28 16:01:1313.35 13.25 0.38%
HA 2024-03-28 20:00:590.00 0.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.