HA 1970-01-01 03:00:0018.30 16.50 -6.30%
HA 2020-11-12 15:01:0518.30 16.50 -8.14%
HA 2020-11-12 16:01:0517.70 17.25 -8.14%
HA 2020-11-12 17:01:0717.70 17.60 -1.12%
HA 2020-11-12 18:01:0618.00 17.90 0.28%
HA 2020-11-12 19:01:0518.25 18.20 1.96%
HA 2020-11-12 20:01:0517.60 17.55 -1.40%
HA 2020-11-12 21:01:0517.40 17.35 -3.07%
HA 2020-11-12 22:01:0517.10 17.05 -4.47%
HA 2020-11-12 23:01:0417.15 16.90 -4.47%
HA 2020-11-13 01:05:5017.70 16.90 -0.87%
HA 2020-11-13 02:01:0417.70 16.90 -0.87%
HA 2020-11-13 03:01:0417.70 17.15 -0.87%
HA 2020-11-13 04:01:0417.70 17.15 -0.87%
HA 2020-11-13 05:01:0417.70 17.15 -0.87%
HA 2020-11-13 06:01:0517.70 17.15 -0.87%
HA 2020-11-13 07:01:0517.70 17.15 -0.87%
HA 2020-11-13 08:01:0617.70 17.15 -0.87%
HA 2020-11-13 09:01:0617.70 17.15 -0.87%
HA 2020-11-13 10:01:0617.70 17.15 -0.87%
HA 2020-11-13 11:01:0417.70 12.60 -0.87%
HA 2020-11-13 12:01:0617.70 14.00 -0.87%
HA 2020-11-13 13:01:0617.70 14.00 -0.87%
HA 2020-11-13 14:01:0417.40 14.00 0.00%
HA 2020-11-13 15:01:0517.40 14.00 0.00%
HA 2020-11-13 16:01:0517.35 17.10 0.00%
HA 2020-11-13 17:01:1517.70 17.65 3.51%
HA 2020-11-13 18:01:0618.00 17.90 4.68%
HA 2020-11-13 19:01:0518.00 17.95 5.26%
HA 2020-11-13 20:01:0518.05 18.00 5.56%
HA 2020-11-13 21:01:0518.20 18.15 6.43%
HA 2020-11-13 22:01:0618.45 18.40 7.89%
HA 2020-11-13 23:01:0519.00 18.20 8.48%
HA 2020-11-14 01:05:1918.90 18.70 9.88%
HA 2020-11-14 02:01:0418.90 18.70 9.88%
HA 2020-11-14 03:01:0418.90 18.70 8.72%
HA 2020-11-14 04:01:0518.90 18.70 8.72%
HA 2020-11-14 05:01:0618.90 18.70 8.72%
HA 2020-11-14 06:01:0518.90 18.70 8.72%
HA 2020-11-14 07:01:0518.90 18.70 8.72%
HA 2020-11-14 08:01:0418.90 18.70 8.72%
HA 2020-11-14 09:01:0518.90 18.70 8.72%
HA 2020-11-14 10:01:0518.90 18.70 8.72%
HA 2020-11-14 11:01:0518.90 18.70 8.72%
HA 2020-11-14 12:01:0518.90 18.70 8.72%
HA 2020-11-14 13:01:0518.90 18.70 8.72%
HA 2020-11-14 14:01:0418.90 18.70 8.72%
HA 2020-11-14 15:01:0518.90 18.70 8.72%
HA 2020-11-14 16:01:0518.90 18.70 8.72%
HA 2020-11-14 17:01:0418.90 18.70 8.72%
HA 2020-11-14 18:01:0518.90 18.70 8.72%
HA 2020-11-14 19:01:0518.90 18.70 8.72%
HA 2020-11-14 20:01:0418.90 18.70 8.72%
HA 2020-11-14 21:01:0418.90 18.70 8.72%
HA 2020-11-14 22:01:0518.90 18.70 8.72%
HA 2020-11-14 23:01:0518.90 18.70 8.72%
HA 2020-11-15 01:07:2618.90 18.70 8.72%
HA 2020-11-15 02:01:0418.90 18.70 8.72%
HA 2020-11-15 03:01:0418.90 18.70 8.72%
HA 2020-11-15 04:01:0418.90 18.70 8.72%
HA 2020-11-15 05:01:0418.90 18.70 8.72%
HA 2020-11-15 06:01:0418.90 18.70 8.72%
HA 2020-11-15 07:01:0418.90 18.70 8.72%
HA 2020-11-15 08:01:0518.90 18.70 8.72%
HA 2020-11-15 09:01:0418.90 18.70 8.72%
HA 2020-11-15 10:01:0518.90 18.70 8.72%
HA 2020-11-15 11:01:0518.90 18.70 8.72%
HA 2020-11-15 12:01:0618.90 18.70 8.72%
HA 2020-11-15 13:01:0518.90 18.70 8.72%
HA 2020-11-15 14:01:0518.90 18.70 8.72%
HA 2020-11-15 15:01:0518.90 18.70 8.72%
HA 2020-11-15 16:01:0518.90 18.70 8.72%
HA 2020-11-15 17:01:0518.90 18.70 8.72%
HA 2020-11-15 18:01:0618.90 18.70 8.72%
HA 2020-11-15 19:01:0618.90 18.70 8.72%
HA 2020-11-15 20:01:0718.90 18.70 8.72%
HA 2020-11-15 21:01:0618.90 18.70 8.72%
HA 2020-11-15 22:01:0518.90 18.70 8.72%
HA 2020-11-15 23:01:1118.90 18.70 8.72%
HA 2020-11-16 01:06:0918.90 18.70 8.72%
HA 2020-11-16 02:01:0518.90 18.70 8.72%
HA 2020-11-16 03:01:0418.90 18.70 8.72%
HA 2020-11-16 04:01:0418.90 18.70 8.72%
HA 2020-11-16 05:01:0418.90 18.70 8.72%
HA 2020-11-16 06:01:0518.90 18.70 8.72%
HA 2020-11-16 07:01:0618.90 18.70 8.72%
HA 2020-11-16 08:01:0418.90 18.70 8.72%
HA 2020-11-16 09:01:0418.90 18.70 8.72%
HA 2020-11-16 10:01:0518.90 18.70 8.72%
HA 2020-11-16 11:01:0618.90 18.75 8.72%
HA 2020-11-16 12:01:0518.90 18.75 8.72%
HA 2020-11-16 13:01:0519.35 18.75 9.30%
HA 2020-11-16 14:01:0619.30 18.95 9.88%
HA 2020-11-16 15:01:0520.00 20.10 16.86%
HA 2020-11-16 16:01:0920.25 19.10 15.70%
HA 2020-11-16 17:01:1119.35 19.30 3.21%
HA 2020-11-16 18:01:0719.70 19.65 5.08%
HA 2020-11-16 19:01:0519.50 19.45 4.28%
HA 2020-11-16 20:01:0519.25 19.15 2.67%
HA 2020-11-16 21:01:0618.85 18.75 0.53%
HA 2020-11-16 22:01:0618.95 18.90 1.34%
HA 2020-11-16 23:01:0519.15 19.15 2.67%
HA 2020-11-17 01:04:4319.60 18.85 0.52%
HA 2020-11-17 02:01:0519.15 18.85 0.52%
HA 2020-11-17 03:01:0519.60 18.85 0.52%
HA 2020-11-17 04:01:0519.60 18.85 0.52%
HA 2020-11-17 05:01:0519.60 18.85 0.52%
HA 2020-11-17 06:01:0519.60 18.85 0.52%
HA 2020-11-17 07:01:0619.60 18.85 0.52%
HA 2020-11-17 08:01:0519.60 18.85 0.52%
HA 2020-11-17 09:01:0619.60 18.85 0.52%
HA 2020-11-17 10:01:0619.60 18.85 0.52%
HA 2020-11-17 11:01:0519.60 12.60 0.52%
HA 2020-11-17 12:01:0618.85 12.60 -1.31%
HA 2020-11-17 13:01:0718.85 12.60 -1.31%
HA 2020-11-17 14:01:0519.20 12.60 -1.31%
HA 2020-11-17 15:01:0518.95 12.60 -1.31%
HA 2020-11-17 16:01:0618.80 18.55 -2.09%
HA 2020-11-17 17:02:1418.65 18.50 -6.33%
HA 2020-11-17 18:01:0618.95 18.85 -3.80%
HA 2020-11-17 19:01:0619.10 19.00 -1.77%
HA 2020-11-17 20:01:0519.30 19.25 -1.27%
HA 2020-11-17 21:01:0619.45 19.40 -1.52%
HA 2020-11-17 22:01:0619.50 19.45 -1.52%
HA 2020-11-17 23:01:0619.30 19.25 -2.28%
HA 2020-11-18 01:04:1319.35 19.10 2.14%
HA 2020-11-18 02:02:0119.35 19.10 2.14%
HA 2020-11-18 03:01:0419.35 19.10 2.14%
HA 2020-11-18 04:01:0419.35 19.10 2.14%
HA 2020-11-18 05:01:0619.35 19.10 2.14%
HA 2020-11-18 06:01:0519.35 19.10 2.14%
HA 2020-11-18 07:01:0619.35 19.10 2.14%
HA 2020-11-18 08:01:0519.35 19.10 2.14%
HA 2020-11-18 09:01:0519.35 19.10 2.14%
HA 2020-11-18 10:01:0619.35 19.10 2.14%
HA 2020-11-18 11:01:0619.35 12.60 2.14%
HA 2020-11-18 12:01:0619.35 12.60 2.14%
HA 2020-11-18 13:01:0619.35 12.60 2.14%
HA 2020-11-18 14:01:0619.75 12.60 2.14%
HA 2020-11-18 15:01:0642.00 19.75 6.42%
HA 2020-11-18 16:01:0719.85 19.25 5.61%
HA 2020-11-18 17:01:5820.15 20.10 3.10%
HA 2020-11-18 18:01:0720.10 20.05 3.10%
HA 2020-11-18 19:01:0520.20 20.15 4.13%
HA 2020-11-18 20:01:0519.95 19.95 3.10%
HA 2020-11-18 21:01:0520.05 20.05 3.62%
HA 2020-11-18 22:01:0619.70 19.70 1.81%
HA 2020-11-18 23:01:0619.40 19.40 0.26%
HA 2020-11-19 01:04:1620.05 19.25 0.26%
HA 2020-11-19 02:01:0420.05 19.25 0.26%
HA 2020-11-19 03:01:0520.05 20.00 0.26%
HA 2020-11-19 04:01:0520.10 20.05 0.26%
HA 2020-11-19 05:01:0520.15 20.10 0.26%
HA 2020-11-19 06:01:0620.00 20.00 0.26%
HA 2020-11-19 07:01:0620.15 20.05 0.26%
HA 2020-11-19 08:01:0420.15 20.10 0.26%
HA 2020-11-19 09:01:0519.80 19.75 0.26%
HA 2020-11-19 10:01:0519.65 19.65 0.26%
HA 2020-11-19 11:01:0719.65 12.65 0.26%
HA 2020-11-19 12:01:0619.65 12.65 0.26%
HA 2020-11-19 13:01:0419.65 12.65 0.26%
HA 2020-11-19 14:01:0619.65 17.70 0.78%
HA 2020-11-19 15:01:07200000.00 12.65 0.78%
HA 2020-11-19 16:01:0619.70 18.50 0.78%
HA 2020-11-19 17:01:4719.55 19.50 0.77%
HA 2020-11-19 18:01:0719.45 19.40 0.00%
HA 2020-11-19 19:01:2019.50 19.45 0.52%
HA 2020-11-19 20:01:0619.50 19.45 0.52%
HA 2020-11-19 21:01:0619.50 19.45 0.52%
HA 2020-11-19 22:01:0519.55 19.50 0.77%
HA 2020-11-19 23:01:0619.55 19.50 0.52%
HA 2020-11-20 01:04:4919.90 19.25 1.56%
HA 2020-11-20 02:01:0519.50 19.25 1.56%
HA 2020-11-20 03:01:0527.10 18.50 0.26%
HA 2020-11-20 04:01:0527.10 18.50 0.26%
HA 2020-11-20 05:01:0527.10 18.50 0.26%
HA 2020-11-20 06:01:0527.10 18.50 0.26%
HA 2020-11-20 07:01:0527.10 18.50 0.26%
HA 2020-11-20 08:01:0527.10 18.50 0.26%
HA 2020-11-20 09:01:0627.10 18.50 0.26%
HA 2020-11-20 10:01:0727.10 18.50 0.26%
HA 2020-11-20 11:01:0527.10 12.65 0.26%
HA 2020-11-20 12:01:0627.10 12.65 0.26%
HA 2020-11-20 13:01:0727.10 12.65 0.26%
HA 2020-11-20 14:01:0519.65 19.00 0.26%
HA 2020-11-20 15:01:0619.70 19.00 1.82%
HA 2020-11-20 16:01:0619.70 19.15 1.56%
HA 2020-11-20 17:01:1719.10 19.05 -2.05%
HA 2020-11-20 18:01:0718.70 18.65 -4.10%
HA 2020-11-20 19:01:0618.70 18.65 -4.10%
HA 2020-11-20 20:01:0518.55 18.55 -4.87%
HA 2020-11-20 21:01:0718.55 18.55 -4.87%
HA 2020-11-20 22:01:0618.75 18.75 -3.85%
HA 2020-11-20 23:01:0418.55 18.55 -4.87%
HA 2020-11-21 01:04:2419.10 18.50 -4.64%
HA 2020-11-21 02:01:0418.80 18.50 -4.64%
HA 2020-11-21 03:01:0519.15 18.55 -3.09%
HA 2020-11-21 04:01:0519.15 18.55 -3.09%
HA 2020-11-21 05:01:0419.15 18.55 -3.09%
HA 2020-11-21 06:01:0419.15 18.55 -3.09%
HA 2020-11-21 07:01:0619.15 18.55 -3.09%
HA 2020-11-21 08:01:0619.15 18.55 -3.09%
HA 2020-11-21 09:01:0419.15 18.55 -3.09%
HA 2020-11-21 10:01:0619.15 18.55 -3.09%
HA 2020-11-21 11:01:0519.15 18.55 -3.09%
HA 2020-11-21 12:01:0519.15 18.55 -3.09%
HA 2020-11-21 13:01:0619.15 18.55 -3.09%
HA 2020-11-21 14:01:0519.15 18.55 -3.09%
HA 2020-11-21 15:01:0519.15 18.55 -3.09%
HA 2020-11-21 16:01:0519.15 18.55 -3.09%
HA 2020-11-21 17:01:0519.15 18.55 -3.09%
HA 2020-11-21 18:01:0619.15 18.55 -3.09%
HA 2020-11-21 19:01:0619.15 18.55 -3.09%
HA 2020-11-21 20:01:0619.15 18.55 -3.09%
HA 2020-11-21 21:01:0619.15 18.55 -3.09%
HA 2020-11-21 22:01:0619.15 18.55 -3.09%
HA 2020-11-21 23:01:0419.15 18.55 -3.09%
HA 2020-11-22 01:06:0119.15 18.55 -3.09%
HA 2020-11-22 02:01:0519.15 18.55 -3.09%
HA 2020-11-22 03:01:0419.15 18.55 -3.09%
HA 2020-11-22 04:01:0419.15 18.55 -3.09%
HA 2020-11-22 05:01:0419.15 18.55 -3.09%
HA 2020-11-22 06:01:0519.15 18.55 -3.09%
HA 2020-11-22 07:01:0519.15 18.55 -3.09%
HA 2020-11-22 08:01:0519.15 18.55 -3.09%
HA 2020-11-22 09:01:0419.15 18.55 -3.09%
HA 2020-11-22 10:01:0519.15 18.55 -3.09%
HA 2020-11-22 11:01:0519.15 18.55 -3.09%
HA 2020-11-22 12:01:0619.15 18.55 -3.09%
HA 2020-11-22 13:01:0519.15 18.55 -3.09%
HA 2020-11-22 14:01:0519.15 18.55 -3.09%
HA 2020-11-22 15:01:0519.15 18.55 -3.09%
HA 2020-11-22 16:01:0519.15 18.55 -3.09%
HA 2020-11-22 17:01:0619.15 18.55 -3.09%
HA 2020-11-22 18:01:0519.15 18.55 -3.09%
HA 2020-11-22 19:01:0819.15 18.55 -3.09%
HA 2020-11-22 20:01:0519.15 18.55 -3.09%
HA 2020-11-22 21:01:0619.15 18.55 -3.09%
HA 2020-11-22 22:01:0519.15 18.55 -3.09%
HA 2020-11-22 23:01:1019.15 18.55 -3.09%
HA 2020-11-23 01:05:1619.15 18.55 -3.09%
HA 2020-11-23 02:01:0419.15 18.55 -3.09%
HA 2020-11-23 03:01:0419.15 18.55 -3.09%
HA 2020-11-23 04:01:0519.15 18.55 -3.09%
HA 2020-11-23 05:01:0519.15 18.55 -3.09%
HA 2020-11-23 06:01:0419.15 18.55 -3.09%
HA 2020-11-23 07:01:0619.15 18.55 -3.09%
HA 2020-11-23 08:01:0519.15 18.55 -3.09%
HA 2020-11-23 09:01:0519.15 18.55 -3.09%
HA 2020-11-23 10:01:0719.15 18.55 -3.09%
HA 2020-11-23 11:01:0619.15 12.65 -3.09%
HA 2020-11-23 12:01:0719.15 12.65 -3.09%
HA 2020-11-23 13:01:0519.15 12.65 -3.09%
HA 2020-11-23 14:01:0619.15 18.10 -3.09%
HA 2020-11-23 15:01:0719.15 19.00 -3.09%
HA 2020-11-23 16:01:0618.90 18.80 -2.58%
HA 2020-11-23 17:01:1219.10 19.05 1.60%
HA 2020-11-23 18:01:0818.95 18.95 0.80%
HA 2020-11-23 19:01:0719.10 19.10 1.60%
HA 2020-11-23 20:01:0519.50 19.45 3.46%
HA 2020-11-23 21:01:0619.90 19.85 5.59%
HA 2020-11-23 22:01:0620.10 20.05 6.65%
HA 2020-11-23 23:01:0520.25 20.20 7.45%
HA 2020-11-24 01:04:2720.30 20.00 6.30%
HA 2020-11-24 02:01:0520.50 20.35 6.82%
HA 2020-11-24 03:01:0620.90 19.55 7.61%
HA 2020-11-24 04:01:0520.90 19.55 7.61%
HA 2020-11-24 05:01:0620.90 19.55 7.61%
HA 2020-11-24 06:01:0420.90 19.55 7.61%
HA 2020-11-24 07:01:0620.90 19.55 7.61%
HA 2020-11-24 08:01:0420.90 19.55 7.61%
HA 2020-11-24 09:01:1020.90 19.55 7.61%
HA 2020-11-24 10:01:0720.90 19.55 7.61%
HA 2020-11-24 11:01:0720.90 12.65 7.61%
HA 2020-11-24 12:01:1021.20 20.65 7.61%
HA 2020-11-24 13:01:0721.20 20.90 9.71%
HA 2020-11-24 14:01:0721.20 18.50 9.71%
HA 2020-11-24 15:01:0721.15 20.80 9.45%
HA 2020-11-24 16:01:0920.75 20.60 9.45%
HA 2020-11-24 17:02:0321.35 21.25 5.19%
HA 2020-11-24 18:01:0920.50 20.50 1.23%
HA 2020-11-24 19:01:3620.70 20.65 2.22%
HA 2020-11-24 20:01:0520.65 20.60 1.98%
HA 2020-11-24 21:01:0520.70 20.65 1.98%
HA 2020-11-24 22:01:0620.75 20.70 2.47%
HA 2020-11-24 23:01:0621.00 20.50 2.72%
HA 2020-11-25 01:04:1421.10 20.80 0.72%
HA 2020-11-25 02:01:0520.95 20.80 0.72%
HA 2020-11-25 03:01:0521.15 21.10 1.69%
HA 2020-11-25 04:01:0521.15 21.10 1.69%
HA 2020-11-25 05:01:0621.15 21.10 1.69%
HA 2020-11-25 06:01:0521.15 21.10 1.69%
HA 2020-11-25 07:01:0721.15 21.10 1.69%
HA 2020-11-25 08:01:0521.15 21.10 1.69%
HA 2020-11-25 09:01:0421.15 21.10 1.69%
HA 2020-11-25 10:01:0521.15 21.10 1.69%
HA 2020-11-25 11:01:0521.15 12.65 1.69%
HA 2020-11-25 12:01:0620.80 14.00 1.69%
HA 2020-11-25 13:01:0620.80 20.00 -1.45%
HA 2020-11-25 14:01:0620.80 20.00 0.24%
HA 2020-11-25 15:01:0620.75 20.35 -1.69%
HA 2020-11-25 16:01:0620.70 20.10 -1.93%
HA 2020-11-25 18:01:0921.00 20.90 0.72%
HA 2020-11-25 19:01:0721.00 20.90 0.72%
HA 2020-11-25 20:01:0621.10 21.05 1.44%
HA 2020-11-25 21:01:0621.15 21.10 1.68%
HA 2020-11-25 22:01:0821.05 21.05 1.20%
HA 2020-11-25 23:01:0620.80 20.80 0.00%
HA 2020-11-26 01:05:0921.50 20.65 0.73%
HA 2020-11-26 02:01:0521.50 20.65 0.73%
HA 2020-11-26 03:01:0521.50 20.65 0.73%
HA 2020-11-26 04:01:0621.50 20.65 0.73%
HA 2020-11-26 05:01:0621.50 20.65 0.73%
HA 2020-11-26 06:01:0621.50 20.65 0.73%
HA 2020-11-26 07:01:0621.50 20.65 0.73%
HA 2020-11-26 08:01:0521.50 20.65 0.73%
HA 2020-11-26 09:01:0521.50 20.65 0.73%
HA 2020-11-26 10:01:0621.50 20.65 0.73%
HA 2020-11-26 11:01:0621.50 20.65 0.73%
HA 2020-11-26 12:01:0621.50 20.65 0.73%
HA 2020-11-26 13:01:0621.50 20.65 0.73%
HA 2020-11-26 14:01:0621.50 20.65 0.73%
HA 2020-11-26 15:01:0621.50 20.65 0.73%
HA 2020-11-26 16:01:0621.50 20.65 0.73%
HA 2020-11-26 17:01:0521.50 20.65 0.73%
HA 2020-11-26 18:01:0521.50 20.65 0.73%
HA 2020-11-26 19:01:0621.50 20.65 0.73%
HA 2020-11-26 20:01:0621.50 20.65 0.73%
HA 2020-11-26 21:01:0721.50 20.65 0.73%
HA 2020-11-26 22:01:0621.50 20.65 0.73%
HA 2020-11-26 23:01:0621.50 20.65 0.73%
HA 2020-11-27 01:05:4121.50 20.65 0.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83