GWPH 1970-01-01 03:00:00120.00 117.00 0.43%
GWPH 2020-11-12 15:01:05120.00 115.43 0.43%
GWPH 2020-11-12 16:01:05118.49 115.43 1.48%
GWPH 2020-11-12 17:01:07119.99 119.31 -0.20%
GWPH 2020-11-12 18:01:06118.78 118.40 -0.93%
GWPH 2020-11-12 19:01:05117.49 117.31 -2.12%
GWPH 2020-11-12 20:01:05116.78 116.45 -2.49%
GWPH 2020-11-12 21:01:05117.56 117.35 -2.20%
GWPH 2020-11-12 22:01:05117.32 117.07 -2.27%
GWPH 2020-11-12 23:01:04119.00 116.17 -1.89%
GWPH 2020-11-13 01:05:50118.50 116.17 0.04%
GWPH 2020-11-13 02:01:04118.50 116.17 0.04%
GWPH 2020-11-13 03:01:04118.50 117.20 0.04%
GWPH 2020-11-13 04:01:04118.50 117.20 0.04%
GWPH 2020-11-13 05:01:04118.50 117.20 0.04%
GWPH 2020-11-13 06:01:05118.50 117.20 0.04%
GWPH 2020-11-13 07:01:05118.50 117.20 0.04%
GWPH 2020-11-13 08:01:06118.50 117.20 0.04%
GWPH 2020-11-13 09:01:06118.50 117.20 0.04%
GWPH 2020-11-13 10:01:06118.50 117.20 0.04%
GWPH 2020-11-13 11:01:04118.50 117.20 0.04%
GWPH 2020-11-13 12:01:06118.50 117.20 0.04%
GWPH 2020-11-13 13:01:06118.50 117.20 0.04%
GWPH 2020-11-13 14:01:04175.00 110.00 0.04%
GWPH 2020-11-13 15:01:05175.00 110.00 0.04%
GWPH 2020-11-13 16:01:05120.99 118.00 0.28%
GWPH 2020-11-13 17:01:15119.50 119.03 1.42%
GWPH 2020-11-13 18:01:06119.40 119.04 1.61%
GWPH 2020-11-13 19:01:05119.61 119.45 1.50%
GWPH 2020-11-13 20:01:05120.59 120.32 2.28%
GWPH 2020-11-13 21:01:05120.10 119.93 1.94%
GWPH 2020-11-13 22:01:06119.45 119.20 1.45%
GWPH 2020-11-13 23:01:05120.22 118.50 0.92%
GWPH 2020-11-14 01:05:19120.22 118.50 0.68%
GWPH 2020-11-14 02:01:04120.22 118.50 0.68%
GWPH 2020-11-14 03:01:04120.22 118.50 0.68%
GWPH 2020-11-14 04:01:05120.22 118.50 0.68%
GWPH 2020-11-14 05:01:06120.22 118.50 0.68%
GWPH 2020-11-14 06:01:05120.22 118.50 0.68%
GWPH 2020-11-14 07:01:05120.22 118.50 0.68%
GWPH 2020-11-14 08:01:04120.22 118.50 0.68%
GWPH 2020-11-14 09:01:05120.22 118.50 0.68%
GWPH 2020-11-14 10:01:05120.22 118.50 0.68%
GWPH 2020-11-14 11:01:05120.22 118.50 0.68%
GWPH 2020-11-14 12:01:05120.22 118.50 0.68%
GWPH 2020-11-14 13:01:05120.22 118.50 0.68%
GWPH 2020-11-14 14:01:04120.22 118.50 0.68%
GWPH 2020-11-14 15:01:04120.22 118.50 0.68%
GWPH 2020-11-14 16:01:05120.22 118.50 0.68%
GWPH 2020-11-14 17:01:04120.22 118.50 0.68%
GWPH 2020-11-14 18:01:05120.22 118.50 0.68%
GWPH 2020-11-14 19:01:05120.22 118.50 0.68%
GWPH 2020-11-14 20:01:04120.22 118.50 0.68%
GWPH 2020-11-14 21:01:04120.22 118.50 0.68%
GWPH 2020-11-14 22:01:05120.22 118.50 0.68%
GWPH 2020-11-14 23:01:05120.22 118.50 0.68%
GWPH 2020-11-15 01:07:26120.22 118.50 0.68%
GWPH 2020-11-15 02:01:04120.22 118.50 0.68%
GWPH 2020-11-15 03:01:04120.22 118.50 0.68%
GWPH 2020-11-15 04:01:04120.22 118.50 0.68%
GWPH 2020-11-15 05:01:04120.22 118.50 0.68%
GWPH 2020-11-15 06:01:04120.22 118.50 0.68%
GWPH 2020-11-15 07:01:04120.22 118.50 0.68%
GWPH 2020-11-15 08:01:05120.22 118.50 0.68%
GWPH 2020-11-15 09:01:04120.22 118.50 0.68%
GWPH 2020-11-15 10:01:05120.22 118.50 0.68%
GWPH 2020-11-15 11:01:05120.22 118.50 0.68%
GWPH 2020-11-15 12:01:06120.22 118.50 0.68%
GWPH 2020-11-15 13:01:05120.22 118.50 0.68%
GWPH 2020-11-15 14:01:05120.22 118.50 0.68%
GWPH 2020-11-15 15:01:05120.22 118.50 0.68%
GWPH 2020-11-15 16:01:05120.22 118.50 0.68%
GWPH 2020-11-15 17:01:05120.22 118.50 0.68%
GWPH 2020-11-15 18:01:06120.22 118.50 0.68%
GWPH 2020-11-15 19:01:06120.22 118.50 0.68%
GWPH 2020-11-15 20:01:07120.22 118.50 0.68%
GWPH 2020-11-15 21:01:06120.22 118.50 0.68%
GWPH 2020-11-15 22:01:05120.22 118.50 0.68%
GWPH 2020-11-15 23:01:11120.22 118.50 0.68%
GWPH 2020-11-16 01:06:09120.22 118.50 0.68%
GWPH 2020-11-16 02:01:05120.22 118.50 0.68%
GWPH 2020-11-16 03:01:04120.22 118.50 0.68%
GWPH 2020-11-16 04:01:04120.22 118.50 0.68%
GWPH 2020-11-16 05:01:04120.22 118.50 0.68%
GWPH 2020-11-16 06:01:05120.22 118.50 0.68%
GWPH 2020-11-16 07:01:06120.22 118.50 0.68%
GWPH 2020-11-16 08:01:04120.22 118.50 0.68%
GWPH 2020-11-16 09:01:04120.22 118.50 0.68%
GWPH 2020-11-16 10:01:05120.22 118.50 0.68%
GWPH 2020-11-16 11:01:06120.22 118.50 0.68%
GWPH 2020-11-16 12:01:05120.22 118.50 0.68%
GWPH 2020-11-16 13:01:05120.22 118.50 0.68%
GWPH 2020-11-16 14:01:06120.22 102.00 0.68%
GWPH 2020-11-16 15:01:05120.22 102.00 0.68%
GWPH 2020-11-16 16:01:09119.99 119.18 0.68%
GWPH 2020-11-16 17:01:11120.50 119.93 1.19%
GWPH 2020-11-16 18:01:07119.69 119.42 0.63%
GWPH 2020-11-16 19:01:05119.63 119.31 0.59%
GWPH 2020-11-16 20:01:05119.65 119.40 0.61%
GWPH 2020-11-16 21:01:06119.75 119.54 0.76%
GWPH 2020-11-16 22:01:06119.72 119.46 0.72%
GWPH 2020-11-16 23:01:05119.82 119.46 0.66%
GWPH 2020-11-17 01:04:43120.05 115.43 -3.79%
GWPH 2020-11-17 02:01:05120.05 115.43 -3.79%
GWPH 2020-11-17 03:01:05120.05 115.43 -3.79%
GWPH 2020-11-17 04:01:05120.05 115.43 -3.79%
GWPH 2020-11-17 05:01:05120.05 115.43 -3.79%
GWPH 2020-11-17 06:01:05120.05 115.43 -3.79%
GWPH 2020-11-17 07:01:06120.05 115.43 -3.79%
GWPH 2020-11-17 08:01:05120.05 115.43 -3.79%
GWPH 2020-11-17 09:01:06120.05 115.43 -3.79%
GWPH 2020-11-17 10:01:06120.05 115.43 -3.79%
GWPH 2020-11-17 11:01:05120.05 115.43 -3.79%
GWPH 2020-11-17 12:01:06120.05 115.43 -3.79%
GWPH 2020-11-17 13:01:07120.05 115.43 -3.79%
GWPH 2020-11-17 14:01:05184.00 115.43 -3.79%
GWPH 2020-11-17 15:01:05121.44 114.01 -3.79%
GWPH 2020-11-17 16:01:06120.00 115.01 -0.20%
GWPH 2020-11-17 17:02:14119.79 119.43 -0.04%
GWPH 2020-11-17 18:01:06119.20 118.81 0.64%
GWPH 2020-11-17 19:01:06120.21 119.85 1.02%
GWPH 2020-11-17 20:01:05120.75 120.12 1.98%
GWPH 2020-11-17 21:01:06121.49 121.31 1.33%
GWPH 2020-11-17 22:01:06121.97 121.59 1.43%
GWPH 2020-11-17 23:01:06121.08 120.64 1.42%
GWPH 2020-11-18 01:04:13121.78 119.50 1.05%
GWPH 2020-11-18 02:02:01121.95 119.50 -0.21%
GWPH 2020-11-18 03:01:04121.95 119.50 -0.21%
GWPH 2020-11-18 04:01:04121.95 119.50 -0.21%
GWPH 2020-11-18 05:01:06121.95 119.50 -0.21%
GWPH 2020-11-18 06:01:05121.95 119.50 -0.21%
GWPH 2020-11-18 07:01:06121.95 119.50 -0.21%
GWPH 2020-11-18 08:01:05121.95 119.50 -0.21%
GWPH 2020-11-18 09:01:05121.95 119.50 -0.21%
GWPH 2020-11-18 10:01:06121.95 119.50 -0.21%
GWPH 2020-11-18 11:01:06121.95 119.50 -0.21%
GWPH 2020-11-18 12:01:06121.95 5.00 -0.21%
GWPH 2020-11-18 13:01:06121.95 5.00 -0.21%
GWPH 2020-11-18 14:01:06129.98 118.59 -0.21%
GWPH 2020-11-18 15:01:06129.98 118.59 -0.21%
GWPH 2020-11-18 16:01:07122.00 120.25 -0.13%
GWPH 2020-11-18 17:01:58120.70 120.44 -0.44%
GWPH 2020-11-18 18:01:07119.56 119.28 -2.55%
GWPH 2020-11-18 19:01:05118.48 118.26 -2.29%
GWPH 2020-11-18 20:01:05119.50 119.21 -1.50%
GWPH 2020-11-18 21:01:05119.31 119.17 -1.45%
GWPH 2020-11-18 22:01:06119.35 118.88 -1.39%
GWPH 2020-11-18 23:01:06119.33 119.00 -1.49%
GWPH 2020-11-19 01:04:16121.00 115.00 -1.42%
GWPH 2020-11-19 02:01:04121.00 115.00 -1.42%
GWPH 2020-11-19 03:01:05118.17 118.05 -1.42%
GWPH 2020-11-19 04:01:05118.89 118.46 -1.42%
GWPH 2020-11-19 05:01:05118.39 118.20 -1.42%
GWPH 2020-11-19 06:01:06119.86 119.43 -1.42%
GWPH 2020-11-19 07:01:06119.89 119.64 -1.42%
GWPH 2020-11-19 08:01:04119.36 119.20 -1.42%
GWPH 2020-11-19 09:01:05119.53 119.30 -1.42%
GWPH 2020-11-19 10:01:05119.48 119.09 -1.42%
GWPH 2020-11-19 11:01:07119.48 119.09 -1.42%
GWPH 2020-11-19 12:01:06119.48 119.09 -1.42%
GWPH 2020-11-19 13:01:04119.48 119.09 -1.42%
GWPH 2020-11-19 14:01:06150.00 119.09 -1.42%
GWPH 2020-11-19 15:01:07150.00 0.01 -0.84%
GWPH 2020-11-19 16:01:06119.00 118.00 -0.84%
GWPH 2020-11-19 17:01:47120.36 119.34 0.88%
GWPH 2020-11-19 18:01:07120.72 119.91 1.22%
GWPH 2020-11-19 19:01:20121.11 120.88 1.36%
GWPH 2020-11-19 20:01:06121.27 120.75 1.63%
GWPH 2020-11-19 21:01:06121.59 121.40 1.92%
GWPH 2020-11-19 22:01:05122.95 122.20 3.09%
GWPH 2020-11-19 23:01:06123.40 123.13 3.32%
GWPH 2020-11-20 01:04:49123.80 123.00 3.78%
GWPH 2020-11-20 02:01:05123.80 123.00 3.78%
GWPH 2020-11-20 03:01:05124.00 103.51 3.41%
GWPH 2020-11-20 04:01:05124.00 103.51 3.41%
GWPH 2020-11-20 05:01:05124.00 103.51 3.41%
GWPH 2020-11-20 06:01:05124.00 103.51 3.41%
GWPH 2020-11-20 07:01:05124.00 103.51 3.41%
GWPH 2020-11-20 08:01:05124.00 103.51 3.41%
GWPH 2020-11-20 09:01:06124.00 103.51 3.41%
GWPH 2020-11-20 10:01:07124.00 103.51 3.41%
GWPH 2020-11-20 11:01:05124.00 103.51 3.41%
GWPH 2020-11-20 12:01:06124.00 103.51 3.41%
GWPH 2020-11-20 13:01:07124.00 123.14 3.41%
GWPH 2020-11-20 14:01:05123.42 80.00 3.41%
GWPH 2020-11-20 15:01:06123.42 122.50 3.41%
GWPH 2020-11-20 16:01:06123.42 122.50 3.53%
GWPH 2020-11-20 17:01:17122.05 121.60 -1.47%
GWPH 2020-11-20 18:01:07124.00 123.07 0.26%
GWPH 2020-11-20 19:01:06124.43 124.15 0.81%
GWPH 2020-11-20 20:01:05124.60 124.32 0.89%
GWPH 2020-11-20 21:01:07125.59 125.39 1.73%
GWPH 2020-11-20 22:01:06125.53 125.26 1.51%
GWPH 2020-11-20 23:01:04124.97 124.75 1.06%
GWPH 2020-11-21 01:04:24126.00 121.00 0.91%
GWPH 2020-11-21 02:01:04126.00 121.00 0.91%
GWPH 2020-11-21 03:01:05126.00 100.77 0.91%
GWPH 2020-11-21 04:01:05126.00 100.77 0.91%
GWPH 2020-11-21 05:01:04126.00 100.77 0.91%
GWPH 2020-11-21 06:01:04126.00 100.77 0.91%
GWPH 2020-11-21 07:01:06126.00 100.77 0.91%
GWPH 2020-11-21 08:01:06126.00 100.77 0.91%
GWPH 2020-11-21 09:01:04126.00 100.77 0.91%
GWPH 2020-11-21 10:01:06126.00 100.77 0.91%
GWPH 2020-11-21 11:01:05126.00 100.77 0.91%
GWPH 2020-11-21 12:01:05126.00 100.77 0.91%
GWPH 2020-11-21 13:01:06126.00 100.77 0.91%
GWPH 2020-11-21 14:01:05126.00 100.77 0.91%
GWPH 2020-11-21 15:01:05126.00 100.77 0.91%
GWPH 2020-11-21 16:01:05126.00 100.77 0.91%
GWPH 2020-11-21 17:01:05126.00 100.77 0.91%
GWPH 2020-11-21 18:01:06126.00 100.77 0.91%
GWPH 2020-11-21 19:01:06126.00 100.77 0.91%
GWPH 2020-11-21 20:01:06126.00 100.77 0.91%
GWPH 2020-11-21 21:01:06126.00 100.77 0.91%
GWPH 2020-11-21 22:01:06126.00 100.77 0.91%
GWPH 2020-11-21 23:01:04126.00 100.77 0.91%
GWPH 2020-11-22 01:06:01126.00 100.77 0.91%
GWPH 2020-11-22 02:01:05126.00 100.77 0.91%
GWPH 2020-11-22 03:01:04126.00 100.77 0.91%
GWPH 2020-11-22 04:01:04126.00 100.77 0.91%
GWPH 2020-11-22 05:01:04126.00 100.77 0.91%
GWPH 2020-11-22 06:01:05126.00 100.77 0.91%
GWPH 2020-11-22 07:01:05126.00 100.77 0.91%
GWPH 2020-11-22 08:01:05126.00 100.77 0.91%
GWPH 2020-11-22 09:01:04126.00 100.77 0.91%
GWPH 2020-11-22 10:01:05126.00 100.77 0.91%
GWPH 2020-11-22 11:01:05126.00 100.77 0.91%
GWPH 2020-11-22 12:01:06126.00 100.77 0.91%
GWPH 2020-11-22 13:01:05126.00 100.77 0.91%
GWPH 2020-11-22 14:01:05126.00 100.77 0.91%
GWPH 2020-11-22 15:01:05126.00 100.77 0.91%
GWPH 2020-11-22 16:01:05126.00 100.77 0.91%
GWPH 2020-11-22 17:01:06126.00 100.77 0.91%
GWPH 2020-11-22 18:01:05126.00 100.77 0.91%
GWPH 2020-11-22 19:01:08126.00 100.77 0.91%
GWPH 2020-11-22 20:01:05126.00 100.77 0.91%
GWPH 2020-11-22 21:01:06126.00 100.77 0.91%
GWPH 2020-11-22 22:01:05126.00 100.77 0.91%
GWPH 2020-11-22 23:01:10126.00 100.77 0.91%
GWPH 2020-11-23 01:05:16126.00 100.77 0.91%
GWPH 2020-11-23 02:01:04126.00 100.77 0.91%
GWPH 2020-11-23 03:01:04126.00 100.77 0.91%
GWPH 2020-11-23 04:01:05126.00 100.77 0.91%
GWPH 2020-11-23 05:01:05126.00 100.77 0.91%
GWPH 2020-11-23 06:01:04126.00 100.77 0.91%
GWPH 2020-11-23 07:01:06126.00 100.77 0.91%
GWPH 2020-11-23 08:01:05126.00 100.77 0.91%
GWPH 2020-11-23 09:01:05126.00 100.77 0.91%
GWPH 2020-11-23 10:01:07126.00 100.77 0.91%
GWPH 2020-11-23 11:01:06126.00 100.77 0.91%
GWPH 2020-11-23 12:01:07126.00 100.77 0.91%
GWPH 2020-11-23 13:01:05126.00 100.77 0.91%
GWPH 2020-11-23 14:01:06126.00 100.77 0.91%
GWPH 2020-11-23 15:01:07199999.99 119.56 0.91%
GWPH 2020-11-23 16:01:06124.82 121.00 0.65%
GWPH 2020-11-23 17:01:12125.87 124.82 0.61%
GWPH 2020-11-23 18:01:08125.66 125.25 0.65%
GWPH 2020-11-23 19:01:07125.00 124.61 0.13%
GWPH 2020-11-23 20:01:05125.20 124.96 0.27%
GWPH 2020-11-23 21:01:05125.95 125.70 0.85%
GWPH 2020-11-23 22:01:06126.03 125.67 0.95%
GWPH 2020-11-23 23:01:05125.48 125.27 0.50%
GWPH 2020-11-24 01:04:27126.68 123.96 0.93%
GWPH 2020-11-24 02:01:05126.68 123.96 0.93%
GWPH 2020-11-24 03:01:06126.80 121.00 0.93%
GWPH 2020-11-24 04:01:05126.80 121.00 0.93%
GWPH 2020-11-24 05:01:06126.80 121.00 0.93%
GWPH 2020-11-24 06:01:04126.80 121.00 0.93%
GWPH 2020-11-24 07:01:06126.80 121.00 0.93%
GWPH 2020-11-24 08:01:04126.80 121.00 0.93%
GWPH 2020-11-24 09:01:10126.80 121.00 0.93%
GWPH 2020-11-24 10:01:07126.80 121.00 0.93%
GWPH 2020-11-24 11:01:07126.80 121.00 0.93%
GWPH 2020-11-24 12:01:10126.80 121.00 0.93%
GWPH 2020-11-24 13:01:07126.80 121.00 0.93%
GWPH 2020-11-24 14:01:07129.98 121.00 0.93%
GWPH 2020-11-24 15:01:07129.98 126.20 0.93%
GWPH 2020-11-24 16:01:09126.01 125.00 0.55%
GWPH 2020-11-24 17:02:03128.50 127.96 1.49%
GWPH 2020-11-24 18:01:09127.44 127.00 0.97%
GWPH 2020-11-24 19:01:36128.55 128.00 1.79%
GWPH 2020-11-24 20:01:05128.99 128.84 2.27%
GWPH 2020-11-24 21:01:05129.95 129.73 3.03%
GWPH 2020-11-24 22:01:06129.71 129.25 2.85%
GWPH 2020-11-24 23:01:06130.20 128.50 2.55%
GWPH 2020-11-25 01:04:14131.50 130.00 3.96%
GWPH 2020-11-25 02:01:05131.50 130.00 3.96%
GWPH 2020-11-25 03:01:05131.50 130.00 3.96%
GWPH 2020-11-25 04:01:05131.50 130.00 3.96%
GWPH 2020-11-25 05:01:06131.50 130.00 3.96%
GWPH 2020-11-25 06:01:05131.50 130.00 3.96%
GWPH 2020-11-25 07:01:07131.50 130.00 3.96%
GWPH 2020-11-25 08:01:05131.50 130.00 3.96%
GWPH 2020-11-25 09:01:04131.50 130.00 3.96%
GWPH 2020-11-25 10:01:05131.50 130.00 3.96%
GWPH 2020-11-25 11:01:05131.50 130.00 3.96%
GWPH 2020-11-25 12:01:05132.49 126.00 3.96%
GWPH 2020-11-25 13:01:06132.49 126.00 3.96%
GWPH 2020-11-25 14:01:06132.49 126.00 3.96%
GWPH 2020-11-25 15:01:06132.49 129.50 3.96%
GWPH 2020-11-25 16:01:06131.11 130.50 3.56%
GWPH 2020-11-25 18:01:09127.34 126.81 -0.92%
GWPH 2020-11-25 19:01:07127.35 127.07 -1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83