GWGH 1970-01-01 03:00:0010.50 0.01 1.54%
GWGH 2020-11-12 15:01:0510.50 0.01 1.54%
GWGH 2020-11-12 16:01:059.49 5.69 1.54%
GWGH 2020-11-12 17:01:078.04 7.54 0.00%
GWGH 2020-11-12 18:01:067.60 7.50 -3.93%
GWGH 2020-11-12 19:01:057.60 7.55 -3.93%
GWGH 2020-11-12 20:01:057.49 7.12 -7.86%
GWGH 2020-11-12 21:01:057.50 7.37 -5.83%
GWGH 2020-11-12 22:01:057.49 7.36 -5.70%
GWGH 2020-11-12 23:01:0410.50 7.00 -6.84%
GWGH 2020-11-13 01:05:5010.50 7.00 -6.84%
GWGH 2020-11-13 02:01:0410.50 7.00 -6.84%
GWGH 2020-11-13 03:01:0410.50 7.00 -6.84%
GWGH 2020-11-13 04:01:0410.50 7.00 -6.84%
GWGH 2020-11-13 05:01:0410.50 7.00 -6.84%
GWGH 2020-11-13 06:01:0510.50 7.00 -6.84%
GWGH 2020-11-13 07:01:0510.50 7.00 -6.84%
GWGH 2020-11-13 08:01:0610.50 7.00 -6.84%
GWGH 2020-11-13 09:01:0610.50 7.00 -6.84%
GWGH 2020-11-13 10:01:0610.50 7.00 -6.84%
GWGH 2020-11-13 11:01:0410.50 7.00 -6.84%
GWGH 2020-11-13 12:01:0610.50 0.01 -6.84%
GWGH 2020-11-13 13:01:0610.50 0.01 -6.84%
GWGH 2020-11-13 14:01:0410.50 0.01 -6.84%
GWGH 2020-11-13 15:01:05199999.99 0.01 -6.84%
GWGH 2020-11-13 16:01:059.49 2.79 -6.84%
GWGH 2020-11-13 17:01:157.74 7.26 4.49%
GWGH 2020-11-13 18:01:067.74 7.37 4.63%
GWGH 2020-11-13 19:01:057.74 7.62 4.49%
GWGH 2020-11-13 20:01:057.74 7.58 4.49%
GWGH 2020-11-13 21:01:057.74 7.59 5.17%
GWGH 2020-11-13 22:01:067.78 7.71 5.58%
GWGH 2020-11-13 23:01:0510.50 6.96 3.54%
GWGH 2020-11-14 01:05:1910.50 6.96 3.54%
GWGH 2020-11-14 02:01:0410.50 6.96 3.54%
GWGH 2020-11-14 03:01:0410.50 6.96 3.54%
GWGH 2020-11-14 04:01:0510.50 6.96 3.54%
GWGH 2020-11-14 05:01:0610.50 6.96 3.54%
GWGH 2020-11-14 06:01:0510.50 6.96 3.54%
GWGH 2020-11-14 07:01:0510.50 6.96 3.54%
GWGH 2020-11-14 08:01:0410.50 6.96 3.54%
GWGH 2020-11-14 09:01:0510.50 6.96 3.54%
GWGH 2020-11-14 10:01:0510.50 6.96 3.54%
GWGH 2020-11-14 11:01:0510.50 6.96 3.54%
GWGH 2020-11-14 12:01:0510.50 6.96 3.54%
GWGH 2020-11-14 13:01:0510.50 6.96 3.54%
GWGH 2020-11-14 14:01:0410.50 6.96 3.54%
GWGH 2020-11-14 15:01:0410.50 6.96 3.54%
GWGH 2020-11-14 16:01:0510.50 6.96 3.54%
GWGH 2020-11-14 17:01:0410.50 6.96 3.54%
GWGH 2020-11-14 18:01:0510.50 6.96 3.54%
GWGH 2020-11-14 19:01:0510.50 6.96 3.54%
GWGH 2020-11-14 20:01:0410.50 6.96 3.54%
GWGH 2020-11-14 21:01:0410.50 6.96 3.54%
GWGH 2020-11-14 22:01:0510.50 6.96 3.54%
GWGH 2020-11-14 23:01:0510.50 6.96 3.54%
GWGH 2020-11-15 01:07:2610.50 6.96 3.54%
GWGH 2020-11-15 02:01:0410.50 6.96 3.54%
GWGH 2020-11-15 03:01:0410.50 6.96 3.54%
GWGH 2020-11-15 04:01:0410.50 6.96 3.54%
GWGH 2020-11-15 05:01:0410.50 6.96 3.54%
GWGH 2020-11-15 06:01:0410.50 6.96 3.54%
GWGH 2020-11-15 07:01:0410.50 6.96 3.54%
GWGH 2020-11-15 08:01:0510.50 6.96 3.54%
GWGH 2020-11-15 09:01:0410.50 6.96 3.54%
GWGH 2020-11-15 10:01:0510.50 6.96 3.54%
GWGH 2020-11-15 11:01:0510.50 6.96 3.54%
GWGH 2020-11-15 12:01:0610.50 6.96 3.54%
GWGH 2020-11-15 13:01:0510.50 6.96 3.54%
GWGH 2020-11-15 14:01:0510.50 6.96 3.54%
GWGH 2020-11-15 15:01:0510.50 6.96 3.54%
GWGH 2020-11-15 16:01:0510.50 6.96 3.54%
GWGH 2020-11-15 17:01:0510.50 6.96 3.54%
GWGH 2020-11-15 18:01:0610.50 6.96 3.54%
GWGH 2020-11-15 19:01:0610.50 6.96 3.54%
GWGH 2020-11-15 20:01:0710.50 6.96 3.54%
GWGH 2020-11-15 21:01:0610.50 6.96 3.54%
GWGH 2020-11-15 22:01:0510.50 6.96 3.54%
GWGH 2020-11-15 23:01:1110.50 6.96 3.54%
GWGH 2020-11-16 01:06:0910.50 6.96 3.54%
GWGH 2020-11-16 02:01:0510.50 6.96 3.54%
GWGH 2020-11-16 03:01:0410.50 6.96 3.54%
GWGH 2020-11-16 04:01:0410.50 6.96 3.54%
GWGH 2020-11-16 05:01:0410.50 6.96 3.54%
GWGH 2020-11-16 06:01:0510.50 6.96 3.54%
GWGH 2020-11-16 07:01:0610.50 6.96 3.54%
GWGH 2020-11-16 08:01:0410.50 6.96 3.54%
GWGH 2020-11-16 09:01:0410.50 6.96 3.54%
GWGH 2020-11-16 10:01:0510.50 6.96 3.54%
GWGH 2020-11-16 11:01:0610.50 6.96 3.54%
GWGH 2020-11-16 12:01:0510.50 0.01 3.54%
GWGH 2020-11-16 13:01:0510.50 0.01 3.54%
GWGH 2020-11-16 14:01:0610.50 0.01 3.54%
GWGH 2020-11-16 15:01:0510.50 0.01 3.54%
GWGH 2020-11-16 16:01:099.49 5.48 3.54%
GWGH 2020-11-16 17:01:117.97 7.73 3.42%
GWGH 2020-11-16 18:01:077.94 7.87 3.42%
GWGH 2020-11-16 19:01:057.92 7.58 4.07%
GWGH 2020-11-16 20:01:057.92 7.62 4.07%
GWGH 2020-11-16 21:01:067.92 7.58 4.07%
GWGH 2020-11-16 22:01:067.92 7.58 4.07%
GWGH 2020-11-16 23:01:057.92 7.75 4.07%
GWGH 2020-11-17 01:04:4310.50 7.00 4.07%
GWGH 2020-11-17 02:01:0510.50 7.00 4.07%
GWGH 2020-11-17 03:01:0510.50 7.00 4.07%
GWGH 2020-11-17 04:01:0510.50 7.00 4.07%
GWGH 2020-11-17 05:01:0510.50 7.00 4.07%
GWGH 2020-11-17 06:01:0510.50 7.00 4.07%
GWGH 2020-11-17 07:01:0610.50 7.00 4.07%
GWGH 2020-11-17 08:01:0510.50 7.00 4.07%
GWGH 2020-11-17 09:01:0610.50 7.00 4.07%
GWGH 2020-11-17 10:01:0610.50 7.00 4.07%
GWGH 2020-11-17 11:01:0510.50 7.00 4.07%
GWGH 2020-11-17 12:01:0610.50 0.01 4.07%
GWGH 2020-11-17 13:01:0710.50 0.01 4.07%
GWGH 2020-11-17 14:01:0510.50 0.01 4.07%
GWGH 2020-11-17 15:01:05199999.99 0.01 4.07%
GWGH 2020-11-17 16:01:069.49 3.02 4.07%
GWGH 2020-11-17 17:02:147.94 7.79 -1.01%
GWGH 2020-11-17 18:01:067.94 7.83 0.13%
GWGH 2020-11-17 19:01:067.94 7.83 0.13%
GWGH 2020-11-17 20:01:057.94 7.83 0.13%
GWGH 2020-11-17 21:01:067.94 7.83 -1.01%
GWGH 2020-11-17 22:01:067.94 7.83 1.52%
GWGH 2020-11-17 23:01:068.13 7.91 2.15%
GWGH 2020-11-18 01:04:1310.50 7.75 0.76%
GWGH 2020-11-18 02:02:0110.50 7.75 0.76%
GWGH 2020-11-18 03:01:0410.50 7.75 0.76%
GWGH 2020-11-18 04:01:0410.50 7.75 0.76%
GWGH 2020-11-18 05:01:0610.50 7.75 0.76%
GWGH 2020-11-18 06:01:0510.50 7.75 0.76%
GWGH 2020-11-18 07:01:0610.50 7.75 0.76%
GWGH 2020-11-18 08:01:0510.50 7.75 0.76%
GWGH 2020-11-18 09:01:0510.50 7.75 0.76%
GWGH 2020-11-18 10:01:0610.50 7.75 0.76%
GWGH 2020-11-18 11:01:0610.50 7.75 0.76%
GWGH 2020-11-18 12:01:0610.50 7.75 0.76%
GWGH 2020-11-18 13:01:0610.50 7.75 0.76%
GWGH 2020-11-18 14:01:0610.50 7.75 0.76%
GWGH 2020-11-18 15:01:0610.50 7.75 0.76%
GWGH 2020-11-18 16:01:0710.21 5.75 0.76%
GWGH 2020-11-18 17:01:588.86 8.03 2.88%
GWGH 2020-11-18 18:01:078.20 7.90 2.38%
GWGH 2020-11-18 19:01:058.04 7.93 -0.63%
GWGH 2020-11-18 20:01:058.04 7.93 -0.63%
GWGH 2020-11-18 21:01:058.04 7.91 -0.63%
GWGH 2020-11-18 22:01:068.04 7.91 -0.63%
GWGH 2020-11-18 23:01:068.18 8.03 0.88%
GWGH 2020-11-19 01:04:168.61 7.80 0.63%
GWGH 2020-11-19 02:01:048.61 7.80 0.63%
GWGH 2020-11-19 03:01:058.61 7.80 0.63%
GWGH 2020-11-19 04:01:058.04 7.89 0.63%
GWGH 2020-11-19 05:01:058.04 7.94 0.63%
GWGH 2020-11-19 06:01:068.04 7.90 0.63%
GWGH 2020-11-19 07:01:068.04 7.91 0.63%
GWGH 2020-11-19 08:01:048.04 7.91 0.63%
GWGH 2020-11-19 09:01:058.04 7.90 0.63%
GWGH 2020-11-19 10:01:058.04 7.91 0.63%
GWGH 2020-11-19 11:01:078.04 7.91 0.63%
GWGH 2020-11-19 12:01:068.04 0.01 0.63%
GWGH 2020-11-19 13:01:048.04 0.01 0.63%
GWGH 2020-11-19 14:01:068.04 0.01 0.63%
GWGH 2020-11-19 15:01:07199999.99 0.01 0.63%
GWGH 2020-11-19 16:01:069.49 3.07 0.63%
GWGH 2020-11-19 17:01:478.29 7.90 0.12%
GWGH 2020-11-19 18:01:078.29 7.90 -1.62%
GWGH 2020-11-19 19:01:208.29 7.90 -1.62%
GWGH 2020-11-19 20:01:068.29 8.03 -1.62%
GWGH 2020-11-19 21:01:068.27 8.07 -1.62%
GWGH 2020-11-19 22:01:058.23 8.14 -1.62%
GWGH 2020-11-19 23:01:068.19 7.98 0.37%
GWGH 2020-11-20 01:04:4810.50 7.89 0.62%
GWGH 2020-11-20 02:01:0510.50 7.89 0.62%
GWGH 2020-11-20 03:01:0510.50 7.89 0.62%
GWGH 2020-11-20 04:01:0510.50 7.89 0.62%
GWGH 2020-11-20 05:01:0510.50 7.89 0.62%
GWGH 2020-11-20 06:01:0510.50 7.89 0.62%
GWGH 2020-11-20 07:01:0510.50 7.89 0.62%
GWGH 2020-11-20 08:01:0510.50 7.89 0.62%
GWGH 2020-11-20 09:01:0610.50 7.89 0.62%
GWGH 2020-11-20 10:01:0710.50 7.89 0.62%
GWGH 2020-11-20 11:01:0510.50 7.89 0.62%
GWGH 2020-11-20 12:01:0610.50 7.89 0.62%
GWGH 2020-11-20 13:01:0710.50 7.89 0.62%
GWGH 2020-11-20 14:01:0510.50 7.89 0.62%
GWGH 2020-11-20 15:01:06199999.99 0.01 0.62%
GWGH 2020-11-20 16:01:069.49 3.11 0.62%
GWGH 2020-11-20 17:01:178.33 7.83 -2.58%
GWGH 2020-11-20 18:01:078.15 7.90 -2.71%
GWGH 2020-11-20 19:01:068.11 7.95 -2.71%
GWGH 2020-11-20 20:01:058.10 7.98 -1.85%
GWGH 2020-11-20 21:01:078.28 7.90 -1.85%
GWGH 2020-11-20 22:01:068.28 7.90 -1.85%
GWGH 2020-11-20 23:01:047.98 7.90 -2.83%
GWGH 2020-11-21 01:04:248.61 5.95 -0.13%
GWGH 2020-11-21 02:01:048.61 5.95 -0.13%
GWGH 2020-11-21 03:01:058.61 5.95 -0.13%
GWGH 2020-11-21 04:01:058.61 5.95 -0.13%
GWGH 2020-11-21 05:01:048.61 5.95 -0.13%
GWGH 2020-11-21 06:01:048.61 5.95 -0.13%
GWGH 2020-11-21 07:01:068.61 5.95 -0.13%
GWGH 2020-11-21 08:01:068.61 5.95 -0.13%
GWGH 2020-11-21 09:01:048.61 5.95 -0.13%
GWGH 2020-11-21 10:01:068.61 5.95 -0.13%
GWGH 2020-11-21 11:01:058.61 5.95 -0.13%
GWGH 2020-11-21 12:01:058.61 5.95 -0.13%
GWGH 2020-11-21 13:01:068.61 5.95 -0.13%
GWGH 2020-11-21 14:01:058.61 5.95 -0.13%
GWGH 2020-11-21 15:01:058.61 5.95 -0.13%
GWGH 2020-11-21 16:01:058.61 5.95 -0.13%
GWGH 2020-11-21 17:01:058.61 5.95 -0.13%
GWGH 2020-11-21 18:01:068.61 5.95 -0.13%
GWGH 2020-11-21 19:01:068.61 5.95 -0.13%
GWGH 2020-11-21 20:01:068.61 5.95 -0.13%
GWGH 2020-11-21 21:01:068.61 5.95 -0.13%
GWGH 2020-11-21 22:01:068.61 5.95 -0.13%
GWGH 2020-11-21 23:01:048.61 5.95 -0.13%
GWGH 2020-11-22 01:06:018.61 5.95 -0.13%
GWGH 2020-11-22 02:01:058.61 5.95 -0.13%
GWGH 2020-11-22 03:01:048.61 5.95 -0.13%
GWGH 2020-11-22 04:01:048.61 5.95 -0.13%
GWGH 2020-11-22 05:01:048.61 5.95 -0.13%
GWGH 2020-11-22 06:01:058.61 5.95 -0.13%
GWGH 2020-11-22 07:01:058.61 5.95 -0.13%
GWGH 2020-11-22 08:01:058.61 5.95 -0.13%
GWGH 2020-11-22 09:01:048.61 5.95 -0.13%
GWGH 2020-11-22 10:01:058.61 5.95 -0.13%
GWGH 2020-11-22 11:01:058.61 5.95 -0.13%
GWGH 2020-11-22 12:01:068.61 5.95 -0.13%
GWGH 2020-11-22 13:01:058.61 5.95 -0.13%
GWGH 2020-11-22 14:01:058.61 5.95 -0.13%
GWGH 2020-11-22 15:01:058.61 5.95 -0.13%
GWGH 2020-11-22 16:01:058.61 5.95 -0.13%
GWGH 2020-11-22 17:01:068.61 5.95 -0.13%
GWGH 2020-11-22 18:01:058.61 5.95 -0.13%
GWGH 2020-11-22 19:01:088.61 5.95 -0.13%
GWGH 2020-11-22 20:01:058.61 5.95 -0.13%
GWGH 2020-11-22 21:01:068.61 5.95 -0.13%
GWGH 2020-11-22 22:01:058.61 5.95 -0.13%
GWGH 2020-11-22 23:01:108.61 5.95 -0.13%
GWGH 2020-11-23 01:05:168.61 5.95 -0.13%
GWGH 2020-11-23 02:01:048.61 5.95 -0.13%
GWGH 2020-11-23 03:01:048.61 5.95 -0.13%
GWGH 2020-11-23 04:01:058.61 5.95 -0.13%
GWGH 2020-11-23 05:01:058.61 5.95 -0.13%
GWGH 2020-11-23 06:01:048.61 5.95 -0.13%
GWGH 2020-11-23 07:01:068.61 5.95 -0.13%
GWGH 2020-11-23 08:01:058.61 5.95 -0.13%
GWGH 2020-11-23 09:01:058.61 5.95 -0.13%
GWGH 2020-11-23 10:01:078.61 5.95 -0.13%
GWGH 2020-11-23 11:01:068.61 5.95 -0.13%
GWGH 2020-11-23 12:01:078.61 5.95 -0.13%
GWGH 2020-11-23 13:01:058.61 5.95 -0.13%
GWGH 2020-11-23 14:01:068.61 5.95 -0.13%
GWGH 2020-11-23 15:01:07199999.99 0.01 -0.13%
GWGH 2020-11-23 16:01:0610.50 2.28 -0.13%
GWGH 2020-11-23 17:01:128.32 7.90 3.80%
GWGH 2020-11-23 18:01:088.20 7.89 0.25%
GWGH 2020-11-23 19:01:077.98 7.88 0.25%
GWGH 2020-11-23 20:01:057.98 7.89 0.25%
GWGH 2020-11-23 21:01:057.98 7.89 0.25%
GWGH 2020-11-23 22:01:067.98 7.84 0.25%
GWGH 2020-11-23 23:01:057.98 7.87 0.89%
GWGH 2020-11-24 01:04:2710.50 5.65 -3.79%
GWGH 2020-11-24 02:01:0510.50 5.65 -3.79%
GWGH 2020-11-24 03:01:0610.50 5.65 -3.79%
GWGH 2020-11-24 04:01:0510.50 5.65 -3.79%
GWGH 2020-11-24 05:01:0610.50 5.65 -3.79%
GWGH 2020-11-24 06:01:0410.50 5.65 -3.79%
GWGH 2020-11-24 07:01:0610.50 5.65 -3.79%
GWGH 2020-11-24 08:01:0410.50 5.65 -3.79%
GWGH 2020-11-24 09:01:1010.50 5.65 -3.79%
GWGH 2020-11-24 10:01:0710.50 5.65 -3.79%
GWGH 2020-11-24 11:01:0710.50 5.65 -3.79%
GWGH 2020-11-24 12:01:1010.50 5.65 -3.79%
GWGH 2020-11-24 13:01:0710.50 5.65 -3.79%
GWGH 2020-11-24 14:01:0710.50 5.65 -3.79%
GWGH 2020-11-24 15:01:07199999.99 0.01 -3.79%
GWGH 2020-11-24 16:01:0910.50 3.00 -3.79%
GWGH 2020-11-24 17:02:038.13 8.02 2.16%
GWGH 2020-11-24 18:01:098.19 8.13 3.30%
GWGH 2020-11-24 19:01:368.19 7.97 3.94%
GWGH 2020-11-24 20:01:058.29 8.11 3.94%
GWGH 2020-11-24 21:01:058.29 8.11 5.08%
GWGH 2020-11-24 22:01:068.34 8.07 5.08%
GWGH 2020-11-24 23:01:0610.50 8.04 2.29%
GWGH 2020-11-25 01:04:1410.50 7.87 2.29%
GWGH 2020-11-25 02:01:0510.50 7.87 2.29%
GWGH 2020-11-25 03:01:0510.50 7.87 2.29%
GWGH 2020-11-25 04:01:0510.50 7.87 2.29%
GWGH 2020-11-25 05:01:0610.50 7.87 2.29%
GWGH 2020-11-25 06:01:0510.50 7.87 2.29%
GWGH 2020-11-25 07:01:0710.50 7.87 2.29%
GWGH 2020-11-25 08:01:0510.50 7.87 2.29%
GWGH 2020-11-25 09:01:0410.50 7.87 2.29%
GWGH 2020-11-25 10:01:0510.50 7.87 2.29%
GWGH 2020-11-25 11:01:0510.50 7.87 2.29%
GWGH 2020-11-25 12:01:0510.50 7.87 2.29%
GWGH 2020-11-25 13:01:0610.50 7.87 2.29%
GWGH 2020-11-25 14:01:0610.50 7.87 2.29%
GWGH 2020-11-25 15:01:06199999.99 0.01 2.29%
GWGH 2020-11-25 16:01:0610.50 2.32 2.29%
GWGH 2020-11-25 18:01:098.23 7.92 -0.75%
GWGH 2020-11-25 19:01:078.04 7.89 -0.50%
GWGH 2020-11-25 20:01:068.18 8.08 1.49%
GWGH 2020-11-25 21:01:058.23 8.08 1.61%
GWGH 2020-11-25 22:01:088.20 8.08 1.61%
GWGH 2020-11-25 23:01:068.07 7.96 -1.12%
GWGH 2020-11-26 01:05:0910.50 6.22 -0.87%
GWGH 2020-11-26 02:01:0410.50 6.22 -0.87%
GWGH 2020-11-26 03:01:0510.50 6.22 -0.87%
GWGH 2020-11-26 04:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 05:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 06:01:0510.50 6.22 -0.87%
GWGH 2020-11-26 07:01:0510.50 6.22 -0.87%
GWGH 2020-11-26 08:01:0510.50 6.22 -0.87%
GWGH 2020-11-26 09:01:0510.50 6.22 -0.87%
GWGH 2020-11-26 10:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 11:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 12:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 13:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 14:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 15:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 16:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 17:01:0510.50 6.22 -0.87%
GWGH 2020-11-26 18:01:0510.50 6.22 -0.87%
GWGH 2020-11-26 19:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 20:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 21:01:0710.50 6.22 -0.87%
GWGH 2020-11-26 22:01:0610.50 6.22 -0.87%
GWGH 2020-11-26 23:01:0610.50 6.22 -0.87%
GWGH 2020-11-27 01:05:4110.50 6.22 -0.87%
GWGH 2020-11-27 02:01:0610.50 6.22 -0.87%
GWGH 2020-11-27 03:01:0610.50 6.22 -0.87%
GWGH 2020-11-27 04:01:0510.50 6.22 -0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83