investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWAV: Greenwave Technology Solutions, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
GWAV 2026-01-19 04:04:290.00 0.00 4.96%
2026-01-20
GWAV 2026-01-20 05:03:025.90 5.00 -10.95%
GWAV 2026-01-20 06:04:335.40 4.88 -10.95%
GWAV 2026-01-20 07:02:555.40 4.90 -10.95%
GWAV 2026-01-20 08:04:285.40 4.94 -10.74%
GWAV 2026-01-20 09:02:595.64 4.80 -11.98%
GWAV 2026-01-20 10:04:274.99 4.80 -14.67%
GWAV 2026-01-20 11:02:575.15 5.03 -10.12%
GWAV 2026-01-20 12:04:255.58 5.34 -3.10%
GWAV 2026-01-20 13:03:005.52 5.34 -2.27%
GWAV 2026-01-20 14:04:325.42 5.35 -5.17%
GWAV 2026-01-20 15:03:055.35 5.07 -6.82%
GWAV 2026-01-20 16:04:325.07 4.91 -10.95%
GWAV 2026-01-20 17:03:075.63 4.84 -10.95%
GWAV 2026-01-20 18:04:235.53 4.84 -9.58%
GWAV 2026-01-20 19:03:085.53 5.00 -9.58%
GWAV 2026-01-20 20:04:285.39 4.83 -11.93%
GWAV 2026-01-20 21:05:120.00 0.00 -11.93%
2026-01-21
GWAV 2026-01-21 05:03:075.99 2.06 -11.93%
GWAV 2026-01-21 06:04:344.95 4.73 -3.62%
GWAV 2026-01-21 08:04:304.90 4.84 -3.62%
GWAV 2026-01-21 09:02:595.40 4.80 0.00%
GWAV 2026-01-21 10:04:295.35 4.84 0.00%
GWAV 2026-01-21 11:03:005.29 4.88 4.52%
GWAV 2026-01-21 12:04:235.10 5.00 0.90%
GWAV 2026-01-21 14:04:455.28 5.11 5.42%
GWAV 2026-01-21 15:02:575.30 5.13 3.80%
GWAV 2026-01-21 16:04:335.30 5.14 3.80%
GWAV 2026-01-21 17:02:585.60 5.00 3.98%
GWAV 2026-01-21 18:04:235.60 5.00 4.40%
GWAV 2026-01-21 21:06:490.00 0.00 4.40%
2026-01-22
GWAV 2026-01-22 05:03:048.35 4.50 4.40%
GWAV 2026-01-22 06:04:295.97 4.59 4.40%
GWAV 2026-01-22 10:04:295.77 4.80 4.40%
GWAV 2026-01-22 11:02:545.45 5.29 4.00%
GWAV 2026-01-22 12:04:235.50 5.37 5.80%
GWAV 2026-01-22 13:03:025.72 5.54 8.80%
GWAV 2026-01-22 14:04:355.70 5.45 8.00%
GWAV 2026-01-22 15:03:015.75 5.61 9.20%
GWAV 2026-01-22 16:04:315.78 5.66 11.20%
GWAV 2026-01-22 17:02:485.80 5.68 10.60%
GWAV 2026-01-22 18:04:265.72 5.03 8.81%
GWAV 2026-01-22 21:04:580.00 0.00 8.81%
2026-01-23
GWAV 2026-01-23 05:03:035.75 5.61 8.81%
GWAV 2026-01-23 06:04:365.74 5.61 -2.49%
GWAV 2026-01-23 08:04:275.69 5.61 -2.30%
GWAV 2026-01-23 09:03:035.69 5.18 -1.92%
GWAV 2026-01-23 10:04:305.69 5.18 -1.15%
GWAV 2026-01-23 11:03:035.69 5.50 -4.60%
GWAV 2026-01-23 12:04:235.75 5.67 0.19%
GWAV 2026-01-23 13:03:055.96 5.65 0.96%
GWAV 2026-01-23 14:04:246.00 5.66 2.49%
GWAV 2026-01-23 15:03:095.78 5.55 -1.53%
GWAV 2026-01-23 16:04:295.75 5.53 -1.53%
GWAV 2026-01-23 17:02:576.25 5.03 -9.39%
GWAV 2026-01-23 18:04:305.53 4.84 -9.93%
GWAV 2026-01-23 19:03:015.53 5.00 -9.93%
GWAV 2026-01-23 20:04:135.62 4.90 -9.93%
GWAV 2026-01-23 21:05:140.00 0.00 -9.93%
2026-01-26
GWAV 2026-01-26 05:03:016.26 2.21 -9.93%
GWAV 2026-01-26 06:04:286.26 4.59 -9.93%
GWAV 2026-01-26 07:02:576.26 4.83 -9.93%
GWAV 2026-01-26 08:04:266.24 4.83 -9.93%
GWAV 2026-01-26 09:02:596.24 4.74 -9.93%
GWAV 2026-01-26 10:04:266.26 5.24 -9.93%
GWAV 2026-01-26 11:02:545.39 5.05 0.00%
GWAV 2026-01-26 12:04:275.17 5.05 -2.79%
GWAV 2026-01-26 13:02:525.10 5.00 -3.48%
GWAV 2026-01-26 14:04:365.10 4.99 -4.36%
GWAV 2026-01-26 15:03:325.16 4.99 -1.92%
GWAV 2026-01-26 16:04:325.14 4.90 -4.18%
GWAV 2026-01-26 17:02:525.66 4.84 -6.45%
GWAV 2026-01-26 18:04:205.66 4.96 -7.01%
GWAV 2026-01-26 21:06:090.00 0.00 -5.87%
2026-01-27
GWAV 2026-01-27 05:02:588.01 2.15 -5.87%
GWAV 2026-01-27 06:04:395.00 4.46 0.00%
GWAV 2026-01-27 08:04:305.00 4.46 -0.19%
GWAV 2026-01-27 09:02:585.65 4.51 0.00%
GWAV 2026-01-27 10:04:365.45 4.59 0.00%
GWAV 2026-01-27 11:03:014.81 4.66 -4.73%
GWAV 2026-01-27 12:04:285.01 4.76 -2.27%
GWAV 2026-01-27 13:02:525.01 4.96 -0.19%
GWAV 2026-01-27 14:04:264.90 4.84 -2.84%
GWAV 2026-01-27 15:03:044.92 4.75 -2.27%
GWAV 2026-01-27 16:04:234.99 4.79 -0.76%
GWAV 2026-01-27 17:02:585.25 4.70 -1.89%
GWAV 2026-01-27 18:04:215.25 4.70 -2.00%
GWAV 2026-01-27 19:02:515.25 4.84 -2.00%
GWAV 2026-01-27 21:04:380.00 0.00 -2.00%
GWAV 2026-01-27 22:09:385.25 4.84 -2.00%
2026-01-28
GWAV 2026-01-28 05:03:087.84 2.02 -2.00%
GWAV 2026-01-28 06:04:295.72 4.71 -2.00%
GWAV 2026-01-28 08:04:265.69 4.59 -2.00%
GWAV 2026-01-28 09:02:545.69 4.90 -2.00%
GWAV 2026-01-28 10:04:215.68 4.80 -2.00%
GWAV 2026-01-28 11:02:554.86 4.75 -2.00%
GWAV 2026-01-28 12:04:264.72 4.61 -4.59%
GWAV 2026-01-28 13:02:544.72 4.62 -4.79%
GWAV 2026-01-28 14:04:194.75 4.59 -4.79%
GWAV 2026-01-28 15:02:554.72 4.59 -4.59%
GWAV 2026-01-28 16:04:444.67 4.59 -5.19%
GWAV 2026-01-28 17:03:125.05 4.55 -5.59%
GWAV 2026-01-28 18:04:315.05 4.66 -5.71%
GWAV 2026-01-28 19:03:035.05 4.55 -5.71%
GWAV 2026-01-28 20:04:275.05 4.55 -3.88%
GWAV 2026-01-28 21:06:110.00 0.00 -3.88%
2026-01-29
GWAV 2026-01-29 05:03:007.39 2.00 -3.88%
GWAV 2026-01-29 06:04:355.89 4.17 -3.88%
GWAV 2026-01-29 08:04:245.21 4.59 -3.88%
GWAV 2026-01-29 09:03:105.01 4.59 -0.20%
GWAV 2026-01-29 10:04:205.21 4.59 -0.20%
GWAV 2026-01-29 11:02:564.74 4.40 -0.61%
GWAV 2026-01-29 12:04:294.70 4.50 1.84%
GWAV 2026-01-29 13:03:034.68 4.62 1.22%
GWAV 2026-01-29 14:04:264.85 4.67 1.84%
GWAV 2026-01-29 15:03:284.74 4.57 1.22%
GWAV 2026-01-29 16:04:254.74 4.63 1.02%
GWAV 2026-01-29 17:03:034.99 4.57 1.84%
GWAV 2026-01-29 18:04:335.09 4.57 1.95%
GWAV 2026-01-29 19:02:594.68 4.59 1.95%
GWAV 2026-01-29 21:05:290.00 0.00 1.95%
2026-01-30
GWAV 2026-01-30 05:02:577.50 1.87 1.95%
GWAV 2026-01-30 06:04:355.31 3.90 1.95%
GWAV 2026-01-30 07:03:065.30 4.07 1.95%
GWAV 2026-01-30 08:04:355.30 4.21 1.95%
GWAV 2026-01-30 09:02:585.30 4.51 1.95%
GWAV 2026-01-30 10:04:284.88 4.51 1.95%
GWAV 2026-01-30 11:02:574.70 4.53 -1.73%
GWAV 2026-01-30 12:04:244.70 4.55 -1.73%
GWAV 2026-01-30 13:03:004.76 4.55 -2.60%
GWAV 2026-01-30 14:04:224.76 4.63 -1.30%
GWAV 2026-01-30 15:03:014.76 4.55 -1.30%
GWAV 2026-01-30 16:04:204.68 4.55 0.43%
GWAV 2026-01-30 17:03:014.76 4.26 -2.60%
GWAV 2026-01-30 18:04:244.76 4.26 -2.56%
GWAV 2026-01-30 19:02:554.76 4.54 -2.56%
GWAV 2026-01-30 21:07:190.00 0.00 -2.56%
2026-02-02
GWAV 2026-02-02 05:02:536.00 4.00 -2.56%
GWAV 2026-02-02 06:04:245.89 4.12 -2.56%
GWAV 2026-02-02 08:04:305.10 4.12 -2.56%
GWAV 2026-02-02 09:02:585.10 4.57 -2.56%
GWAV 2026-02-02 10:04:305.69 4.19 -2.56%
GWAV 2026-02-02 11:03:094.95 4.57 4.48%
GWAV 2026-02-02 12:04:264.84 4.55 6.18%
GWAV 2026-02-02 13:02:594.79 4.59 4.90%
GWAV 2026-02-02 14:04:234.99 4.70 6.61%
GWAV 2026-02-02 15:03:134.93 4.75 6.40%
GWAV 2026-02-02 16:04:424.89 4.73 6.82%
GWAV 2026-02-02 17:02:515.58 4.59 6.61%
GWAV 2026-02-02 18:04:335.43 4.59 6.78%
GWAV 2026-02-02 21:07:590.00 0.00 6.78%
2026-02-03
GWAV 2026-02-03 05:02:566.30 4.00 6.78%
GWAV 2026-02-03 06:04:255.64 4.25 6.78%
GWAV 2026-02-03 11:02:534.88 4.70 -1.75%
GWAV 2026-02-03 13:03:084.87 4.70 -1.75%
GWAV 2026-02-03 14:04:314.74 4.59 -5.69%
GWAV 2026-02-03 15:03:004.68 4.40 -6.35%
GWAV 2026-02-03 16:04:284.58 4.40 -4.38%
GWAV 2026-02-03 17:02:575.00 4.42 -1.75%
GWAV 2026-02-03 18:04:285.00 4.42 -1.64%
GWAV 2026-02-03 20:04:204.84 4.42 -1.64%
GWAV 2026-02-03 21:08:490.00 0.00 -1.64%
2026-02-04
GWAV 2026-02-04 05:03:047.00 4.00 -1.64%
GWAV 2026-02-04 06:04:235.89 4.00 -1.64%
GWAV 2026-02-04 08:04:155.69 4.34 -1.64%
GWAV 2026-02-04 10:04:235.00 4.34 -1.64%
GWAV 2026-02-04 11:02:554.65 4.58 -0.41%
GWAV 2026-02-04 12:04:364.65 4.55 -4.30%
GWAV 2026-02-04 13:03:014.65 4.55 -3.69%
GWAV 2026-02-04 14:04:424.65 4.55 -3.89%
GWAV 2026-02-04 15:03:024.78 4.65 -2.87%
GWAV 2026-02-04 16:04:244.77 4.55 -1.84%
GWAV 2026-02-04 17:02:504.80 4.55 -0.41%
GWAV 2026-02-04 18:04:184.80 4.55 -0.42%
GWAV 2026-02-04 21:09:170.00 0.00 -0.42%
2026-02-05
GWAV 2026-02-05 05:03:126.00 1.91 -0.42%
GWAV 2026-02-05 06:04:355.15 3.90 -0.42%
GWAV 2026-02-05 08:04:265.00 4.05 -0.42%
GWAV 2026-02-05 09:02:585.00 4.03 -0.42%
GWAV 2026-02-05 10:04:235.00 4.17 -0.42%
GWAV 2026-02-05 16:56:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315226005251/0001493152-26-005251-index.htm
10-Q - Greenwave Technology Solutions, Inc. (0001589149) (Filer)
2026-02-06
GWAV 2026-02-06 10:08:214.90 4.83 6.50%
GWAV 2026-02-06 11:02:534.65 4.59 3.56%
GWAV 2026-02-06 12:04:294.72 4.50 1.26%
GWAV 2026-02-06 13:02:594.79 4.50 2.73%
GWAV 2026-02-06 14:04:314.68 4.51 0.00%
GWAV 2026-02-06 15:02:594.49 4.34 -2.52%
GWAV 2026-02-06 16:04:314.56 4.42 -1.26%
GWAV 2026-02-06 17:02:554.83 4.34 -1.05%
GWAV 2026-02-06 18:04:224.95 4.34 -1.33%
GWAV 2026-02-06 19:02:524.95 4.25 -1.33%
GWAV 2026-02-06 20:04:244.45 4.25 -2.65%
GWAV 2026-02-06 21:03:510.00 0.00 -2.65%
2026-02-09
GWAV 2026-02-09 05:03:004.75 4.32 -3.32%
GWAV 2026-02-09 06:04:324.75 4.32 -3.10%
GWAV 2026-02-09 07:03:005.00 4.36 -2.65%
GWAV 2026-02-09 08:04:284.89 4.36 -2.65%
GWAV 2026-02-09 09:02:574.51 4.50 0.66%
GWAV 2026-02-09 10:04:314.95 4.50 0.44%
GWAV 2026-02-09 11:02:564.54 4.45 -0.66%
GWAV 2026-02-09 12:04:284.49 4.34 -0.66%
GWAV 2026-02-09 13:03:014.47 4.34 -1.33%
GWAV 2026-02-09 14:04:244.49 4.25 -2.65%
GWAV 2026-02-09 15:02:584.39 4.30 -1.77%
GWAV 2026-02-09 16:04:564.49 4.34 -1.11%
GWAV 2026-02-09 17:02:514.50 4.25 -2.65%
GWAV 2026-02-09 18:04:154.50 4.28 -0.67%
GWAV 2026-02-09 19:02:554.50 4.32 -0.67%
GWAV 2026-02-09 20:04:174.50 4.25 -0.67%
2026-02-10
GWAV 2026-02-10 05:03:064.70 1.89 -0.67%
GWAV 2026-02-10 06:04:286.00 3.92 0.00%
GWAV 2026-02-10 07:02:555.94 3.92 0.00%
GWAV 2026-02-10 08:04:315.69 3.92 -0.67%
GWAV 2026-02-10 10:04:354.50 4.23 -0.67%
GWAV 2026-02-10 11:02:584.43 4.30 -0.45%
GWAV 2026-02-10 12:04:244.47 4.25 2.23%
GWAV 2026-02-10 13:03:134.53 4.30 1.34%
GWAV 2026-02-10 14:13:164.53 4.30 -0.89%
GWAV 2026-02-10 15:03:184.42 4.21 -1.79%
GWAV 2026-02-10 16:04:274.52 4.25 -1.79%
GWAV 2026-02-10 17:03:004.79 4.21 0.22%
GWAV 2026-02-10 17:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315226005974/0001493152-26-005974-index.htm
8-K - Greenwave Technology Solutions, Inc. (0001589149) (Filer)
GWAV 2026-02-10 18:05:094.70 4.21 -1.83%
GWAV 2026-02-10 21:10:000.00 0.00 -1.83%
2026-02-11
GWAV 2026-02-11 05:02:586.99 1.82 -1.83%
GWAV 2026-02-11 06:04:266.05 3.77 -1.83%
GWAV 2026-02-11 08:04:235.69 3.85 -1.83%
GWAV 2026-02-11 10:04:275.00 4.00 -1.83%
GWAV 2026-02-11 11:03:154.57 4.20 -0.92%
GWAV 2026-02-11 12:04:254.01 3.91 -8.49%
GWAV 2026-02-11 13:02:564.22 4.05 -6.19%
GWAV 2026-02-11 14:04:274.18 4.05 -6.19%
GWAV 2026-02-11 15:02:544.14 4.05 -5.73%
GWAV 2026-02-11 16:04:304.10 4.05 -5.73%
GWAV 2026-02-11 17:02:544.50 3.88 -5.28%
GWAV 2026-02-11 18:04:364.50 3.88 -5.26%
GWAV 2026-02-11 19:03:004.50 4.09 -5.26%
GWAV 2026-02-11 20:04:174.50 3.88 -6.41%
GWAV 2026-02-11 21:05:400.00 0.00 -6.41%
2026-02-12
GWAV 2026-02-12 05:03:044.80 3.80 -6.41%
GWAV 2026-02-12 09:03:104.50 3.80 -6.41%
GWAV 2026-02-12 10:04:284.49 3.80 -6.41%
GWAV 2026-02-12 11:03:244.34 4.09 2.52%
GWAV 2026-02-12 12:04:524.30 4.09 0.00%
GWAV 2026-02-12 13:09:014.02 3.90 -4.58%
GWAV 2026-02-12 14:04:244.14 3.82 -3.89%
GWAV 2026-02-12 15:03:164.10 3.91 -1.60%
GWAV 2026-02-12 16:04:274.06 3.91 -1.60%
GWAV 2026-02-12 17:03:334.49 3.85 -2.75%
GWAV 2026-02-12 18:04:144.49 3.90 -2.90%
GWAV 2026-02-12 19:03:034.46 3.90 -2.90%
GWAV 2026-02-12 21:08:160.00 0.00 -2.90%
2026-02-13
GWAV 2026-02-13 05:04:264.10 3.80 -2.90%
GWAV 2026-02-13 06:04:294.10 3.85 -2.90%
GWAV 2026-02-13 11:03:354.01 3.87 -0.48%
GWAV 2026-02-13 12:04:223.95 3.85 -3.38%
GWAV 2026-02-13 13:03:383.98 3.87 -1.93%
GWAV 2026-02-13 14:04:474.01 3.86 0.00%
GWAV 2026-02-13 17:02:514.10 3.86 -1.21%
GWAV 2026-02-13 18:04:124.10 3.95 -1.25%
GWAV 2026-02-13 20:04:134.10 3.86 -1.50%
GWAV 2026-02-13 21:06:130.00 0.00 -1.50%
2026-02-17
GWAV 2026-02-17 05:03:034.11 3.44 -1.50%
GWAV 2026-02-17 06:04:276.02 3.49 -1.50%
GWAV 2026-02-17 07:02:575.21 3.49 -1.50%
GWAV 2026-02-17 08:04:304.83 3.49 -1.50%
GWAV 2026-02-17 09:02:574.83 3.50 -1.50%
GWAV 2026-02-17 10:04:284.50 2.76 -1.50%
GWAV 2026-02-17 11:02:584.25 3.80 2.00%
GWAV 2026-02-17 12:04:313.87 3.71 -3.99%
GWAV 2026-02-17 13:02:593.88 3.71 -1.00%
GWAV 2026-02-17 14:04:263.82 3.70 -5.49%
GWAV 2026-02-17 15:02:583.82 3.70 -4.99%
GWAV 2026-02-17 16:04:283.76 3.70 -4.99%
GWAV 2026-02-17 17:02:544.00 3.68 -2.99%
GWAV 2026-02-17 18:04:194.00 3.68 -3.04%
GWAV 2026-02-17 21:07:320.00 0.00 -3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.