investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWAV: Greenwave Technology Solutions, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
GWAV 2026-04-20 00:12:520.00 0.00 4.66%
GWAV 2026-04-20 04:04:524.25 2.44 4.66%
GWAV 2026-04-20 05:03:284.25 2.57 4.66%
GWAV 2026-04-20 07:03:224.10 3.75 4.66%
GWAV 2026-04-20 10:04:594.03 3.82 0.00%
GWAV 2026-04-20 11:03:124.02 3.83 0.00%
GWAV 2026-04-20 12:04:544.03 3.88 -5.18%
GWAV 2026-04-20 13:03:284.03 3.93 -5.18%
GWAV 2026-04-20 14:04:574.01 3.94 -5.18%
GWAV 2026-04-20 15:03:264.03 3.94 -1.30%
GWAV 2026-04-20 16:04:384.03 3.85 -1.49%
GWAV 2026-04-20 17:03:164.25 3.82 -1.49%
GWAV 2026-04-20 20:05:070.00 0.00 -1.49%
2026-04-21
GWAV 2026-04-21 04:05:056.28 2.44 -1.49%
GWAV 2026-04-21 05:03:216.28 3.86 -1.49%
GWAV 2026-04-21 07:03:124.17 3.86 6.70%
GWAV 2026-04-21 09:03:144.17 2.79 -1.49%
GWAV 2026-04-21 10:04:514.03 3.91 -0.50%
GWAV 2026-04-21 11:03:144.03 3.90 -0.50%
GWAV 2026-04-21 12:04:554.00 3.90 1.74%
GWAV 2026-04-21 13:03:224.00 3.85 -0.99%
GWAV 2026-04-21 14:04:553.87 3.78 -1.49%
GWAV 2026-04-21 15:03:373.87 3.82 -1.49%
GWAV 2026-04-21 16:05:004.50 0.00 -0.51%
GWAV 2026-04-21 17:03:034.50 3.44 -0.51%
GWAV 2026-04-21 19:03:264.50 3.87 -0.51%
GWAV 2026-04-21 20:04:480.00 0.00 -0.51%
2026-04-22
GWAV 2026-04-22 04:05:066.19 2.44 -0.51%
GWAV 2026-04-22 05:03:346.19 3.48 -0.51%
GWAV 2026-04-22 06:04:566.19 2.44 -0.51%
GWAV 2026-04-22 07:03:284.39 3.70 -0.51%
GWAV 2026-04-22 08:05:044.37 3.70 -0.51%
GWAV 2026-04-22 09:03:195.15 3.70 -0.51%
GWAV 2026-04-22 10:05:034.03 3.70 -5.60%
GWAV 2026-04-22 11:03:294.03 3.75 -2.04%
GWAV 2026-04-22 13:03:214.01 3.70 -2.04%
GWAV 2026-04-22 14:04:464.01 3.72 -2.04%
GWAV 2026-04-22 15:03:324.00 3.71 -1.53%
GWAV 2026-04-22 16:05:114.49 3.70 0.00%
GWAV 2026-04-22 16:20:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315226018561/0001493152-26-018561-index.htm
8-K - Greenwave Technology Solutions, Inc. (0001589149) (Filer)
GWAV 2026-04-22 20:05:020.00 0.00 0.00%
2026-04-23
GWAV 2026-04-23 04:05:254.25 2.44 0.00%
GWAV 2026-04-23 07:03:234.17 3.39 0.00%
GWAV 2026-04-23 08:04:534.17 3.70 0.00%
GWAV 2026-04-23 10:04:554.00 3.85 0.78%
GWAV 2026-04-23 11:03:523.92 3.75 -2.07%
GWAV 2026-04-23 12:05:053.96 3.75 -2.07%
GWAV 2026-04-23 13:03:283.94 3.71 -2.07%
GWAV 2026-04-23 14:05:063.93 3.65 -4.13%
GWAV 2026-04-23 15:03:254.00 3.65 -4.13%
GWAV 2026-04-23 16:04:544.00 3.63 0.26%
GWAV 2026-04-23 17:03:244.55 3.63 0.26%
GWAV 2026-04-23 19:03:323.81 3.63 0.26%
GWAV 2026-04-23 20:04:580.00 0.00 0.26%
2026-04-24
GWAV 2026-04-24 04:05:196.20 2.44 0.26%
GWAV 2026-04-24 06:05:026.20 3.05 0.26%
GWAV 2026-04-24 07:03:204.24 3.40 0.26%
GWAV 2026-04-24 09:03:214.24 3.59 0.26%
GWAV 2026-04-24 10:04:593.92 3.68 -2.84%
GWAV 2026-04-24 11:03:153.92 3.68 -3.10%
GWAV 2026-04-24 12:05:493.90 3.73 -3.10%
GWAV 2026-04-24 13:03:183.80 3.68 -4.13%
GWAV 2026-04-24 14:04:483.76 3.65 -3.10%
GWAV 2026-04-24 15:03:283.74 3.70 -3.10%
GWAV 2026-04-24 16:04:474.06 3.50 -1.03%
GWAV 2026-04-24 17:03:444.24 3.50 -1.03%
GWAV 2026-04-24 19:03:494.24 3.45 -1.03%
GWAV 2026-04-24 20:05:270.00 0.00 -1.03%
2026-04-27
GWAV 2026-04-27 04:05:115.93 2.40 -1.03%
GWAV 2026-04-27 05:03:195.93 2.39 -1.03%
GWAV 2026-04-27 06:04:514.50 2.39 -1.03%
GWAV 2026-04-27 07:03:264.11 3.08 -1.03%
GWAV 2026-04-27 08:04:494.11 3.10 2.06%
GWAV 2026-04-27 09:03:154.11 3.05 2.06%
GWAV 2026-04-27 10:04:483.87 3.74 -2.06%
GWAV 2026-04-27 11:03:143.89 3.68 3.09%
GWAV 2026-04-27 12:04:533.88 3.65 3.87%
GWAV 2026-04-27 13:03:083.88 3.71 3.87%
GWAV 2026-04-27 14:04:493.89 3.65 3.87%
GWAV 2026-04-27 15:03:153.89 3.65 3.09%
GWAV 2026-04-27 16:04:533.88 3.40 7.82%
GWAV 2026-04-27 17:03:103.88 3.69 7.82%
GWAV 2026-04-27 19:03:123.90 3.69 7.82%
GWAV 2026-04-27 20:04:340.00 0.00 7.82%
2026-04-28
GWAV 2026-04-28 04:04:495.00 2.57 7.82%
GWAV 2026-04-28 07:03:123.96 3.25 7.82%
GWAV 2026-04-28 08:04:514.37 3.27 7.82%
GWAV 2026-04-28 09:03:104.40 3.27 7.82%
GWAV 2026-04-28 10:04:394.00 3.50 -3.50%
GWAV 2026-04-28 11:03:064.00 3.54 -1.62%
GWAV 2026-04-28 12:04:403.94 3.75 -1.62%
GWAV 2026-04-28 13:03:203.89 3.75 -1.08%
GWAV 2026-04-28 14:04:433.94 3.75 1.08%
GWAV 2026-04-28 15:03:113.97 3.77 -1.08%
GWAV 2026-04-28 16:04:454.00 3.50 3.40%
GWAV 2026-04-28 17:03:154.00 3.38 3.40%
GWAV 2026-04-28 20:04:490.00 0.00 3.40%
2026-04-29
GWAV 2026-04-29 04:05:056.22 2.77 3.40%
GWAV 2026-04-29 05:03:195.88 2.77 3.40%
GWAV 2026-04-29 07:03:203.96 3.45 3.40%
GWAV 2026-04-29 08:04:544.37 3.61 3.40%
GWAV 2026-04-29 09:03:205.12 3.40 3.40%
GWAV 2026-04-29 10:04:553.89 3.70 1.31%
GWAV 2026-04-29 11:03:173.89 3.71 -0.26%
GWAV 2026-04-29 12:04:543.82 3.70 -0.26%
GWAV 2026-04-29 13:03:213.89 3.56 -0.26%
GWAV 2026-04-29 14:05:063.82 3.61 -4.19%
GWAV 2026-04-29 15:03:173.82 3.69 -4.19%
GWAV 2026-04-29 16:04:573.91 3.45 -1.54%
GWAV 2026-04-29 17:03:253.91 3.45 -9.51%
GWAV 2026-04-29 18:04:533.91 3.45 -0.51%
GWAV 2026-04-29 20:04:590.00 0.00 -0.51%
2026-04-30
GWAV 2026-04-30 04:04:536.08 2.77 -0.51%
GWAV 2026-04-30 05:03:185.88 2.77 -0.51%
GWAV 2026-04-30 07:03:244.39 3.40 -0.51%
GWAV 2026-04-30 09:03:204.22 3.40 -0.51%
GWAV 2026-04-30 10:04:513.73 3.50 -5.14%
GWAV 2026-04-30 11:03:203.73 3.60 -4.88%
GWAV 2026-04-30 13:03:103.73 3.60 -2.31%
GWAV 2026-04-30 14:04:543.73 3.56 -2.31%
GWAV 2026-04-30 15:03:383.73 3.61 -2.31%
GWAV 2026-04-30 16:04:594.01 3.68 0.79%
GWAV 2026-04-30 19:03:304.01 3.11 0.79%
GWAV 2026-04-30 20:05:030.00 0.00 0.79%
2026-05-01
GWAV 2026-05-01 04:05:015.96 2.77 0.79%
GWAV 2026-05-01 05:03:215.21 2.77 2.63%
GWAV 2026-05-01 07:03:274.05 3.11 2.63%
GWAV 2026-05-01 09:03:164.05 2.45 2.63%
GWAV 2026-05-01 10:04:583.87 3.79 4.47%
GWAV 2026-05-01 11:04:203.90 3.75 1.84%
GWAV 2026-05-01 12:04:593.84 3.70 1.84%
GWAV 2026-05-01 15:03:213.83 3.63 1.84%
GWAV 2026-05-01 16:05:154.01 3.57 0.00%
GWAV 2026-05-01 20:04:520.00 0.00 0.00%
2026-05-04
GWAV 2026-05-04 04:05:054.24 2.77 0.00%
GWAV 2026-05-04 07:03:194.12 3.62 0.00%
GWAV 2026-05-04 09:03:314.12 3.65 0.00%
GWAV 2026-05-04 10:05:483.88 3.66 -2.14%
GWAV 2026-05-04 11:03:213.75 3.66 0.54%
GWAV 2026-05-04 13:03:293.74 3.66 0.00%
GWAV 2026-05-04 16:04:543.90 3.65 1.61%
GWAV 2026-05-04 18:04:503.73 3.62 1.61%
GWAV 2026-05-04 20:05:010.00 0.00 1.61%
2026-05-05
GWAV 2026-05-05 04:05:255.88 2.77 1.61%
GWAV 2026-05-05 05:03:454.88 3.29 1.61%
GWAV 2026-05-05 06:04:524.55 3.29 1.61%
GWAV 2026-05-05 07:03:214.07 3.29 1.61%
GWAV 2026-05-05 09:03:234.45 2.59 1.61%
GWAV 2026-05-05 10:04:563.75 3.63 -0.27%
GWAV 2026-05-05 11:03:223.70 3.66 0.80%
GWAV 2026-05-05 12:05:133.70 3.64 -0.27%
GWAV 2026-05-05 13:03:283.69 3.60 -1.07%
GWAV 2026-05-05 14:04:573.70 3.60 0.27%
GWAV 2026-05-05 16:04:573.69 3.57 -3.53%
GWAV 2026-05-05 18:04:473.90 3.57 -3.53%
GWAV 2026-05-05 20:05:090.00 0.00 -3.53%
2026-05-06
GWAV 2026-05-06 04:05:325.77 2.79 -3.53%
GWAV 2026-05-06 06:04:375.00 2.80 -3.53%
GWAV 2026-05-06 07:03:044.88 3.70 -3.53%
GWAV 2026-05-06 09:03:025.00 3.68 2.72%
GWAV 2026-05-06 10:04:383.90 3.67 3.26%
GWAV 2026-05-06 11:03:043.90 3.75 3.26%
GWAV 2026-05-06 13:03:033.90 3.75 6.79%
GWAV 2026-05-06 14:04:543.80 3.64 5.16%
GWAV 2026-05-06 15:03:193.86 3.80 6.79%
GWAV 2026-05-06 16:04:404.00 3.72 0.83%
GWAV 2026-05-06 17:03:094.00 3.71 0.83%
GWAV 2026-05-06 20:04:330.00 0.00 0.83%
2026-05-07
GWAV 2026-05-07 04:04:364.34 3.53 0.83%
GWAV 2026-05-07 09:03:005.12 3.53 0.83%
GWAV 2026-05-07 10:04:323.88 3.72 3.05%
GWAV 2026-05-07 11:03:003.82 3.68 0.83%
GWAV 2026-05-07 12:04:314.00 3.89 4.16%
GWAV 2026-05-07 13:03:063.89 3.70 2.49%
GWAV 2026-05-07 14:04:373.89 3.81 2.49%
GWAV 2026-05-07 15:02:593.93 3.81 2.49%
GWAV 2026-05-07 16:04:344.00 3.53 1.05%
GWAV 2026-05-07 20:04:270.00 0.00 1.05%
2026-05-08
GWAV 2026-05-08 04:04:394.34 3.25 1.05%
GWAV 2026-05-08 06:04:363.98 3.25 1.05%
GWAV 2026-05-08 08:04:423.98 3.41 -5.77%
GWAV 2026-05-08 10:04:363.89 3.75 -3.15%
GWAV 2026-05-08 11:03:203.89 3.75 -3.67%
GWAV 2026-05-08 12:04:383.89 3.78 -3.67%
GWAV 2026-05-08 13:02:593.89 3.78 0.26%
GWAV 2026-05-08 14:04:353.86 3.78 0.26%
GWAV 2026-05-08 16:04:343.98 3.75 -0.26%
GWAV 2026-05-08 18:04:223.98 3.71 -0.26%
GWAV 2026-05-08 20:04:320.00 0.00 -0.26%
2026-05-11
GWAV 2026-05-11 04:04:394.17 3.32 -0.26%
GWAV 2026-05-11 05:02:574.17 3.67 -0.26%
GWAV 2026-05-11 08:04:284.15 3.67 -0.26%
GWAV 2026-05-11 10:04:323.85 3.67 1.29%
GWAV 2026-05-11 11:02:573.89 3.67 0.00%
GWAV 2026-05-11 12:04:393.86 3.67 0.00%
GWAV 2026-05-11 13:03:053.88 3.67 -2.31%
GWAV 2026-05-11 14:04:273.89 3.67 -2.31%
GWAV 2026-05-11 15:03:123.89 3.75 -3.34%
GWAV 2026-05-11 16:04:233.89 3.70 0.26%
GWAV 2026-05-11 19:03:063.89 3.70 -4.12%
GWAV 2026-05-11 20:04:250.00 0.00 -4.12%
2026-05-12
GWAV 2026-05-12 04:04:404.34 3.39 -4.12%
GWAV 2026-05-12 07:03:054.22 3.65 -4.12%
GWAV 2026-05-12 09:03:064.00 3.65 -4.12%
GWAV 2026-05-12 10:04:373.89 3.75 -3.09%
GWAV 2026-05-12 11:02:563.89 3.69 -1.80%
GWAV 2026-05-12 12:04:343.89 3.75 -1.80%
GWAV 2026-05-12 13:03:003.89 3.75 -2.06%
GWAV 2026-05-12 15:03:013.80 3.75 -2.06%
GWAV 2026-05-12 16:04:404.00 3.64 2.07%
GWAV 2026-05-12 18:04:234.00 3.56 2.07%
GWAV 2026-05-12 20:04:340.00 0.00 2.07%
2026-05-13
GWAV 2026-05-13 04:04:424.34 2.79 2.07%
GWAV 2026-05-13 07:02:553.89 3.31 2.07%
GWAV 2026-05-13 09:02:553.89 2.70 2.07%
GWAV 2026-05-13 10:04:383.76 3.72 -1.55%
GWAV 2026-05-13 11:02:563.89 3.69 -1.55%
GWAV 2026-05-13 12:04:373.89 3.73 -1.55%
GWAV 2026-05-13 13:03:043.89 3.81 -0.52%
GWAV 2026-05-13 14:04:283.85 3.71 -0.52%
GWAV 2026-05-13 15:02:553.88 3.70 0.26%
GWAV 2026-05-13 16:04:324.00 3.59 -0.78%
GWAV 2026-05-13 17:03:054.00 3.57 -0.78%
GWAV 2026-05-13 18:04:274.00 3.58 -0.78%
GWAV 2026-05-13 20:04:310.00 0.00 -0.78%
2026-05-14
GWAV 2026-05-14 04:04:404.34 3.25 -0.78%
GWAV 2026-05-14 05:03:034.00 3.25 -0.78%
GWAV 2026-05-14 07:03:034.00 3.60 -0.78%
GWAV 2026-05-14 09:03:084.00 3.61 -0.78%
GWAV 2026-05-14 10:04:443.87 3.75 0.78%
GWAV 2026-05-14 11:02:593.70 3.65 -0.52%
GWAV 2026-05-14 13:04:383.70 3.57 -3.66%
GWAV 2026-05-14 14:03:093.70 3.55 -3.66%
GWAV 2026-05-14 15:04:453.80 3.55 -0.52%
GWAV 2026-05-14 16:02:554.00 3.40 -3.23%
GWAV 2026-05-14 20:02:590.00 0.00 -3.23%
2026-05-15
GWAV 2026-05-15 04:02:594.34 2.79 -3.23%
GWAV 2026-05-15 06:02:574.00 2.79 -3.23%
GWAV 2026-05-15 07:04:394.00 3.11 -3.23%
GWAV 2026-05-15 08:03:044.00 3.13 -3.23%
GWAV 2026-05-15 09:04:344.00 2.47 -3.23%
GWAV 2026-05-15 10:03:053.71 3.50 2.42%
GWAV 2026-05-15 11:04:443.68 3.50 -1.08%
GWAV 2026-05-15 12:02:563.71 3.59 0.81%
GWAV 2026-05-15 13:04:373.71 3.59 -0.54%
GWAV 2026-05-15 14:02:563.71 3.50 0.81%
GWAV 2026-05-15 15:04:373.60 3.50 -0.54%
GWAV 2026-05-15 16:03:013.71 3.45 -1.10%
GWAV 2026-05-15 20:03:040.00 0.00 -1.10%
2026-05-18
GWAV 2026-05-18 04:04:415.42 3.23 -1.10%
GWAV 2026-05-18 05:03:113.69 3.23 -1.10%
GWAV 2026-05-18 06:04:463.90 3.23 -1.10%
GWAV 2026-05-18 08:04:423.90 3.18 -1.10%
GWAV 2026-05-18 09:03:123.90 2.50 -1.10%
GWAV 2026-05-18 10:04:293.89 3.50 0.83%
GWAV 2026-05-18 11:02:583.89 3.45 3.87%
GWAV 2026-05-18 12:04:383.60 3.46 1.10%
GWAV 2026-05-18 14:04:383.60 3.46 -2.49%
GWAV 2026-05-18 15:02:593.60 3.40 -5.52%
GWAV 2026-05-18 16:04:403.90 3.33 -3.36%
GWAV 2026-05-18 17:03:003.90 3.30 -3.08%
GWAV 2026-05-18 20:04:300.00 0.00 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.