investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWAV: Greenwave Technology Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
GWAV 2025-06-05 13:02:490.21 0.20 0.00%
GWAV 2025-06-05 16:04:210.22 0.19 -5.00%
GWAV 2025-06-05 17:02:470.22 0.19 -4.55%
GWAV 2025-06-05 19:02:470.22 0.18 -4.55%
GWAV 2025-06-05 20:04:160.00 0.00 -4.55%
2025-06-06
GWAV 2025-06-06 04:04:151.13 0.00 -4.55%
GWAV 2025-06-06 05:02:460.22 0.17 -4.55%
GWAV 2025-06-06 06:04:210.23 0.18 -4.55%
GWAV 2025-06-06 09:02:560.23 0.19 -4.55%
GWAV 2025-06-06 10:04:190.20 0.19 4.55%
GWAV 2025-06-06 11:02:530.21 0.20 9.09%
GWAV 2025-06-06 14:04:170.22 0.21 13.64%
GWAV 2025-06-06 16:04:150.23 0.21 13.64%
GWAV 2025-06-06 17:02:460.23 0.20 10.00%
GWAV 2025-06-06 20:04:090.00 0.00 10.00%
2025-06-09
GWAV 2025-06-09 04:04:121.13 0.00 10.00%
GWAV 2025-06-09 05:02:550.24 0.19 10.00%
GWAV 2025-06-09 08:04:160.24 0.19 5.00%
GWAV 2025-06-09 09:02:490.24 0.21 5.00%
GWAV 2025-06-09 10:04:140.23 0.22 10.00%
GWAV 2025-06-09 17:02:420.23 0.21 9.52%
GWAV 2025-06-09 18:04:080.23 0.22 9.52%
GWAV 2025-06-09 19:02:450.23 0.21 9.52%
GWAV 2025-06-09 20:04:040.00 0.00 9.52%
2025-06-10
GWAV 2025-06-10 04:04:131.13 0.00 9.52%
GWAV 2025-06-10 05:02:460.25 0.22 4.76%
GWAV 2025-06-10 07:02:480.25 0.20 4.76%
GWAV 2025-06-10 09:02:460.25 0.21 4.76%
GWAV 2025-06-10 10:04:170.23 0.22 4.76%
GWAV 2025-06-10 12:04:170.22 0.21 0.00%
GWAV 2025-06-10 13:02:500.23 0.22 4.76%
GWAV 2025-06-10 16:04:080.23 0.21 4.76%
GWAV 2025-06-10 17:02:410.23 0.21 4.35%
GWAV 2025-06-10 19:02:480.25 0.20 4.35%
GWAV 2025-06-10 20:04:040.00 0.00 4.35%
2025-06-11
GWAV 2025-06-11 04:04:070.24 0.00 4.35%
GWAV 2025-06-11 05:02:480.24 0.19 4.35%
GWAV 2025-06-11 07:02:440.23 0.20 4.35%
GWAV 2025-06-11 08:04:120.24 0.20 4.35%
GWAV 2025-06-11 10:04:170.23 0.22 4.35%
GWAV 2025-06-11 11:02:480.22 0.21 0.00%
GWAV 2025-06-11 12:04:080.23 0.22 0.00%
GWAV 2025-06-11 13:02:460.23 0.22 4.35%
GWAV 2025-06-11 15:02:450.23 0.21 0.00%
GWAV 2025-06-11 16:04:060.23 0.19 0.00%
GWAV 2025-06-11 18:04:020.23 0.19 4.55%
GWAV 2025-06-11 19:02:440.23 0.20 4.55%
GWAV 2025-06-11 20:04:020.00 0.00 4.55%
2025-06-12
GWAV 2025-06-12 04:04:101.13 0.00 4.55%
GWAV 2025-06-12 05:02:480.25 0.20 4.55%
GWAV 2025-06-12 06:04:150.24 0.19 4.55%
GWAV 2025-06-12 08:04:170.22 0.19 4.55%
GWAV 2025-06-12 09:02:480.24 0.19 4.55%
GWAV 2025-06-12 10:04:140.22 0.21 4.55%
GWAV 2025-06-12 12:04:160.22 0.21 0.00%
GWAV 2025-06-12 13:02:440.22 0.20 0.00%
GWAV 2025-06-12 14:04:100.21 0.20 0.00%
GWAV 2025-06-12 20:04:030.00 0.00 0.00%
2025-06-13
GWAV 2025-06-13 04:04:091.13 0.00 0.00%
GWAV 2025-06-13 05:26:290.22 0.17 0.00%
GWAV 2025-06-13 08:41:100.21 0.17 0.00%
GWAV 2025-06-13 09:37:040.21 0.20 4.55%
GWAV 2025-06-13 12:04:090.20 0.19 0.00%
GWAV 2025-06-13 16:04:150.21 0.18 0.00%
GWAV 2025-06-13 18:04:060.20 0.18 0.00%
GWAV 2025-06-13 19:02:450.21 0.18 0.00%
GWAV 2025-06-13 20:04:100.00 0.00 0.00%
2025-06-16
GWAV 2025-06-16 04:04:050.29 0.16 0.00%
GWAV 2025-06-16 05:02:480.24 0.17 5.00%
GWAV 2025-06-16 07:02:480.23 0.17 5.00%
GWAV 2025-06-16 09:02:480.22 0.18 5.00%
GWAV 2025-06-16 10:04:200.20 0.19 5.00%
GWAV 2025-06-16 16:04:090.21 0.19 5.00%
GWAV 2025-06-16 17:02:390.21 0.19 5.26%
GWAV 2025-06-16 18:04:090.20 0.19 5.26%
GWAV 2025-06-16 19:02:420.21 0.19 5.26%
GWAV 2025-06-16 20:04:020.00 0.00 5.26%
2025-06-17
GWAV 2025-06-17 04:04:021.13 0.00 5.26%
GWAV 2025-06-17 05:03:130.22 0.17 5.26%
GWAV 2025-06-17 06:04:070.22 0.16 5.26%
GWAV 2025-06-17 07:02:450.20 0.17 5.26%
GWAV 2025-06-17 08:04:070.21 0.18 5.26%
GWAV 2025-06-17 10:04:070.20 0.19 5.26%
GWAV 2025-06-17 15:02:470.19 0.18 5.26%
GWAV 2025-06-17 16:04:030.20 0.18 5.26%
GWAV 2025-06-17 17:02:390.20 0.18 5.00%
GWAV 2025-06-17 20:04:060.00 0.00 5.00%
2025-06-18
GWAV 2025-06-18 04:04:071.13 0.00 5.00%
GWAV 2025-06-18 05:02:510.22 0.17 5.00%
GWAV 2025-06-18 07:02:480.20 0.17 5.00%
GWAV 2025-06-18 08:04:100.20 0.18 5.00%
GWAV 2025-06-18 09:02:470.20 0.19 5.00%
GWAV 2025-06-18 15:02:510.21 0.19 5.00%
GWAV 2025-06-18 18:04:030.20 0.19 5.00%
GWAV 2025-06-18 19:02:480.21 0.19 5.00%
GWAV 2025-06-18 20:04:090.00 0.00 5.00%
2025-06-20
GWAV 2025-06-20 04:04:030.30 0.00 5.00%
GWAV 2025-06-20 05:02:420.22 0.17 5.00%
GWAV 2025-06-20 06:04:020.22 0.18 5.00%
GWAV 2025-06-20 07:02:500.21 0.17 5.00%
GWAV 2025-06-20 08:04:030.21 0.19 5.00%
GWAV 2025-06-20 10:04:090.21 0.20 5.00%
GWAV 2025-06-20 11:02:480.20 0.19 0.00%
GWAV 2025-06-20 14:04:090.20 0.18 -5.00%
GWAV 2025-06-20 15:02:460.20 0.18 0.00%
GWAV 2025-06-20 16:24:180.19 0.18 -5.00%
GWAV 2025-06-20 18:25:090.20 0.18 -5.00%
GWAV 2025-06-20 20:03:580.00 0.00 -5.00%
2025-06-23
GWAV 2025-06-23 04:04:061.13 0.00 -5.00%
GWAV 2025-06-23 05:02:410.21 0.16 -5.00%
GWAV 2025-06-23 07:02:420.21 0.17 -5.00%
GWAV 2025-06-23 09:18:170.24 0.18 5.00%
GWAV 2025-06-23 10:05:590.19 0.17 0.00%
GWAV 2025-06-23 12:02:580.18 0.17 0.00%
GWAV 2025-06-23 15:03:540.19 0.17 0.00%
GWAV 2025-06-23 16:03:000.18 0.17 0.00%
GWAV 2025-06-23 17:03:480.19 0.17 0.00%
GWAV 2025-06-23 20:02:540.00 0.00 5.26%
2025-06-24
GWAV 2025-06-24 04:04:050.30 0.17 5.26%
GWAV 2025-06-24 05:02:470.23 0.17 5.26%
GWAV 2025-06-24 07:02:550.21 0.17 5.26%
GWAV 2025-06-24 08:04:040.21 0.18 10.53%
GWAV 2025-06-24 09:02:470.20 0.17 5.26%
GWAV 2025-06-24 10:04:060.18 0.17 5.26%
GWAV 2025-06-24 11:02:510.19 0.18 10.53%
GWAV 2025-06-24 13:02:580.20 0.19 15.79%
GWAV 2025-06-24 16:04:080.20 0.17 15.79%
GWAV 2025-06-24 17:02:510.20 0.17 16.67%
GWAV 2025-06-24 20:03:570.00 0.00 16.67%
2025-06-25
GWAV 2025-06-25 04:04:001.13 0.00 16.67%
GWAV 2025-06-25 05:02:510.22 0.16 16.67%
GWAV 2025-06-25 07:02:470.22 0.17 16.67%
GWAV 2025-06-25 08:04:170.22 0.18 16.67%
GWAV 2025-06-25 09:02:520.21 0.18 16.67%
GWAV 2025-06-25 10:04:120.20 0.19 5.56%
GWAV 2025-06-25 12:04:110.20 0.18 0.00%
GWAV 2025-06-25 13:02:540.19 0.18 0.00%
GWAV 2025-06-25 16:04:030.20 0.18 5.56%
GWAV 2025-06-25 17:02:490.20 0.18 5.26%
GWAV 2025-06-25 20:03:580.00 0.00 5.26%
2025-06-26
GWAV 2025-06-26 04:03:420.30 0.00 5.26%
GWAV 2025-06-26 05:03:200.22 0.16 5.26%
GWAV 2025-06-26 06:03:350.22 0.17 5.26%
GWAV 2025-06-26 07:03:240.21 0.17 5.26%
GWAV 2025-06-26 08:03:340.20 0.17 5.26%
GWAV 2025-06-26 10:03:360.19 0.18 0.00%
GWAV 2025-06-26 14:03:360.20 0.18 0.00%
GWAV 2025-06-26 15:03:190.20 0.18 5.26%
GWAV 2025-06-26 16:03:320.19 0.18 0.00%
GWAV 2025-06-26 20:03:330.00 0.00 0.00%
2025-06-27
GWAV 2025-06-27 04:04:060.30 0.00 0.00%
GWAV 2025-06-27 05:00:570.20 0.17 0.00%
GWAV 2025-06-27 06:01:020.20 0.18 0.00%
GWAV 2025-06-27 08:01:090.20 0.19 0.00%
GWAV 2025-06-27 10:01:060.20 0.19 10.53%
GWAV 2025-06-27 12:01:040.20 0.19 0.00%
GWAV 2025-06-27 13:00:510.20 0.19 10.53%
GWAV 2025-06-27 15:01:030.20 0.18 10.53%
GWAV 2025-06-27 16:01:020.20 0.19 0.00%
GWAV 2025-06-27 17:00:500.20 0.18 10.53%
GWAV 2025-06-27 18:00:540.20 0.18 0.00%
GWAV 2025-06-27 21:00:500.00 0.00 0.00%
2025-06-30
GWAV 2025-06-30 05:00:560.23 0.19 5.26%
GWAV 2025-06-30 06:01:010.22 0.19 5.26%
GWAV 2025-06-30 07:00:540.22 0.17 5.26%
GWAV 2025-06-30 08:01:030.20 0.17 5.26%
GWAV 2025-06-30 10:01:020.20 0.19 5.26%
GWAV 2025-06-30 17:00:570.20 0.18 5.26%
GWAV 2025-06-30 21:00:500.00 0.00 5.26%
2025-07-01
GWAV 2025-07-01 05:00:560.20 0.17 5.26%
GWAV 2025-07-01 07:00:530.20 0.17 0.00%
GWAV 2025-07-01 10:00:590.20 0.19 5.26%
GWAV 2025-07-01 11:00:550.20 0.18 0.00%
GWAV 2025-07-01 12:01:000.20 0.19 5.26%
GWAV 2025-07-01 17:01:040.20 0.18 5.26%
GWAV 2025-07-01 19:01:040.20 0.17 0.00%
GWAV 2025-07-01 21:00:580.00 0.00 0.00%
2025-07-02
GWAV 2025-07-02 05:00:570.20 0.17 0.00%
GWAV 2025-07-02 09:00:550.20 0.18 0.00%
GWAV 2025-07-02 10:01:040.20 0.19 5.26%
GWAV 2025-07-02 15:00:520.20 0.18 5.26%
GWAV 2025-07-02 17:01:000.20 0.18 0.00%
GWAV 2025-07-02 21:01:040.00 0.00 0.00%
2025-07-03
GWAV 2025-07-03 05:00:570.20 0.17 0.00%
GWAV 2025-07-03 09:01:000.19 0.17 5.26%
GWAV 2025-07-03 10:01:050.20 0.19 5.26%
GWAV 2025-07-03 11:00:590.20 0.19 10.53%
GWAV 2025-07-03 13:00:540.21 0.20 15.79%
GWAV 2025-07-03 14:01:000.21 0.19 0.00%
GWAV 2025-07-03 17:00:560.21 0.19 10.53%
GWAV 2025-07-03 18:01:030.00 0.00 10.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.