investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWAV: Greenwave Technology Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
GWAV 2025-11-20 00:03:480.00 0.00 0.31%
GWAV 2025-11-20 05:04:1721.00 0.00 0.31%
GWAV 2025-11-20 06:03:507.32 5.31 0.31%
GWAV 2025-11-20 08:03:547.32 5.49 0.31%
GWAV 2025-11-20 09:04:287.32 5.62 0.31%
GWAV 2025-11-20 11:04:287.03 6.51 4.69%
GWAV 2025-11-20 12:03:476.94 6.51 4.69%
GWAV 2025-11-20 13:04:316.64 6.27 -1.88%
GWAV 2025-11-20 14:03:576.35 6.12 -4.54%
GWAV 2025-11-20 15:04:326.15 6.00 -2.82%
GWAV 2025-11-20 16:04:056.15 5.90 -7.36%
GWAV 2025-11-20 17:04:316.14 5.75 -10.33%
GWAV 2025-11-20 17:40:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315225024474/0001493152-25-024474-index.htm
8-K - Greenwave Technology Solutions, Inc. (0001589149) (Filer)
GWAV 2025-11-20 18:04:176.14 5.15 -11.68%
GWAV 2025-11-20 20:04:175.90 5.15 -11.68%
GWAV 2025-11-20 21:13:020.00 0.00 0.78%
2025-11-21
GWAV 2025-11-21 05:04:399.24 2.37 0.78%
GWAV 2025-11-21 06:04:217.59 4.94 0.78%
GWAV 2025-11-21 08:04:057.59 5.14 0.78%
GWAV 2025-11-21 09:04:357.38 5.15 0.31%
GWAV 2025-11-21 10:05:077.38 5.26 0.31%
GWAV 2025-11-21 11:04:265.72 5.43 -4.83%
GWAV 2025-11-21 12:03:545.28 5.04 -11.06%
GWAV 2025-11-21 13:04:355.09 4.90 -13.24%
GWAV 2025-11-21 14:03:554.79 4.70 -16.04%
GWAV 2025-11-21 15:04:444.99 4.66 -16.04%
GWAV 2025-11-21 16:04:064.83 4.75 -15.58%
GWAV 2025-11-21 17:04:274.67 4.59 -18.07%
GWAV 2025-11-21 18:03:514.61 4.59 -20.24%
GWAV 2025-11-21 19:04:374.67 4.50 -27.34%
GWAV 2025-11-21 20:03:424.67 4.61 -27.34%
GWAV 2025-11-21 21:20:020.00 0.00 -20.07%
2025-11-24
GWAV 2025-11-24 05:03:279.25 0.00 0.00%
GWAV 2025-11-24 06:04:595.18 1.86 -0.69%
GWAV 2025-11-24 07:03:355.18 4.00 -0.69%
GWAV 2025-11-24 08:04:595.18 4.17 -0.69%
GWAV 2025-11-24 10:04:505.10 4.00 -0.69%
GWAV 2025-11-24 11:03:254.55 4.33 -2.77%
GWAV 2025-11-24 12:04:524.45 4.21 -4.33%
GWAV 2025-11-24 13:03:254.39 4.29 -5.36%
GWAV 2025-11-24 14:08:004.49 4.33 -2.08%
GWAV 2025-11-24 15:03:334.77 4.50 -1.38%
GWAV 2025-11-24 16:06:394.70 4.61 0.87%
GWAV 2025-11-24 17:03:474.70 4.63 0.52%
GWAV 2025-11-24 18:04:504.70 4.63 0.65%
GWAV 2025-11-24 18:31:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315225024872/0001493152-25-024872-index.htm
8-K - Greenwave Technology Solutions, Inc. (0001589149) (Filer)
GWAV 2025-11-24 19:03:344.70 4.50 0.65%
GWAV 2025-11-24 20:04:574.70 4.30 -2.39%
GWAV 2025-11-24 21:07:510.00 0.00 -2.39%
2025-11-25
GWAV 2025-11-25 05:03:309.25 0.00 -2.39%
GWAV 2025-11-25 06:05:295.17 3.71 -2.39%
GWAV 2025-11-25 07:03:285.17 4.17 -2.39%
GWAV 2025-11-25 08:04:585.10 3.71 -2.39%
GWAV 2025-11-25 09:03:275.10 3.72 -2.39%
GWAV 2025-11-25 10:04:594.53 3.72 -2.39%
GWAV 2025-11-25 11:03:315.06 4.76 8.24%
GWAV 2025-11-25 12:05:025.25 5.19 12.80%
GWAV 2025-11-25 13:03:245.00 4.76 7.59%
GWAV 2025-11-25 14:04:545.10 4.96 8.68%
GWAV 2025-11-25 15:03:235.30 5.09 14.97%
GWAV 2025-11-25 16:04:585.38 5.09 11.71%
GWAV 2025-11-25 17:03:255.85 5.16 15.84%
GWAV 2025-11-25 18:04:395.85 4.99 15.97%
GWAV 2025-11-25 21:10:460.00 0.00 15.97%
2025-11-26
GWAV 2025-11-26 05:03:2312.00 0.00 15.97%
GWAV 2025-11-26 06:04:566.73 4.62 15.97%
GWAV 2025-11-26 09:03:245.79 4.62 15.97%
GWAV 2025-11-26 10:04:535.86 4.30 15.97%
GWAV 2025-11-26 11:03:245.44 5.21 1.31%
GWAV 2025-11-26 12:04:495.58 5.17 4.16%
GWAV 2025-11-26 13:03:435.55 5.32 1.75%
GWAV 2025-11-26 14:04:545.55 5.32 0.88%
GWAV 2025-11-26 15:03:245.64 5.36 2.84%
GWAV 2025-11-26 16:04:525.64 5.42 5.47%
GWAV 2025-11-26 17:03:235.78 5.30 9.63%
GWAV 2025-11-26 18:04:565.78 5.30 8.30%
GWAV 2025-11-26 21:11:110.00 0.00 8.30%
2025-11-27
GWAV 2025-11-27 19:03:305.78 5.30 8.30%
GWAV 2025-11-27 21:08:290.00 0.00 8.30%
2025-11-28
GWAV 2025-11-28 06:05:006.29 2.29 8.30%
GWAV 2025-11-28 07:03:226.21 2.29 8.30%
GWAV 2025-11-28 08:04:516.21 4.58 8.30%
GWAV 2025-11-28 10:04:535.72 3.60 8.30%
GWAV 2025-11-28 11:03:235.80 5.51 -0.19%
GWAV 2025-11-28 12:04:506.09 5.96 6.42%
GWAV 2025-11-28 13:03:256.70 6.43 14.91%
GWAV 2025-11-28 14:04:526.83 6.02 17.36%
GWAV 2025-11-28 15:03:226.83 6.02 -0.52%
GWAV 2025-11-28 18:04:380.00 0.00 -0.52%
2025-12-01
GWAV 2025-12-01 05:03:2112.00 4.50 -0.52%
GWAV 2025-12-01 06:04:517.41 4.50 -0.52%
GWAV 2025-12-01 07:03:187.41 5.69 -0.52%
GWAV 2025-12-01 09:03:227.41 4.65 -0.52%
GWAV 2025-12-01 10:04:527.38 5.70 -0.52%
GWAV 2025-12-01 11:03:226.57 6.20 -1.05%
GWAV 2025-12-01 12:04:536.57 6.43 -3.49%
GWAV 2025-12-01 13:03:266.57 6.43 -3.14%
GWAV 2025-12-01 14:05:026.57 6.40 -2.27%
GWAV 2025-12-01 15:03:256.57 6.45 -2.27%
GWAV 2025-12-01 16:05:006.57 6.31 -2.97%
GWAV 2025-12-01 17:03:256.57 5.95 -2.27%
GWAV 2025-12-01 18:04:506.57 5.95 -3.92%
GWAV 2025-12-01 19:03:306.57 6.13 -3.92%
GWAV 2025-12-01 21:09:460.00 0.00 -3.92%
2025-12-02
GWAV 2025-12-02 05:03:1821.00 0.00 -3.92%
GWAV 2025-12-02 06:05:027.18 3.90 -3.92%
GWAV 2025-12-02 08:05:007.18 5.22 -3.92%
GWAV 2025-12-02 09:03:247.18 5.63 -3.92%
GWAV 2025-12-02 11:03:246.62 6.31 0.75%
GWAV 2025-12-02 12:06:376.97 6.69 5.72%
GWAV 2025-12-02 13:04:126.74 6.48 2.71%
GWAV 2025-12-02 14:03:576.24 5.99 -4.97%
GWAV 2025-12-02 15:04:126.28 6.01 -4.37%
GWAV 2025-12-02 16:04:046.28 6.15 -3.77%
GWAV 2025-12-02 17:04:076.28 6.11 -5.12%
GWAV 2025-12-02 18:03:526.41 5.95 -7.08%
GWAV 2025-12-02 19:04:436.41 5.92 -8.31%
GWAV 2025-12-02 20:03:576.63 5.92 -8.31%
GWAV 2025-12-02 21:15:200.00 0.00 -8.31%
2025-12-03
GWAV 2025-12-03 05:04:179.83 2.56 -8.31%
GWAV 2025-12-03 06:04:037.19 5.33 -8.31%
GWAV 2025-12-03 08:04:087.19 5.54 -8.31%
GWAV 2025-12-03 10:03:586.20 5.54 -8.31%
GWAV 2025-12-03 11:04:136.20 6.10 0.77%
GWAV 2025-12-03 12:03:566.49 6.14 2.31%
GWAV 2025-12-03 13:04:056.54 6.22 1.54%
GWAV 2025-12-03 14:04:036.49 6.22 1.38%
GWAV 2025-12-03 15:04:206.33 6.24 2.31%
GWAV 2025-12-03 16:04:056.25 6.11 0.92%
GWAV 2025-12-03 17:04:236.43 6.05 2.15%
GWAV 2025-12-03 18:04:136.63 6.05 2.28%
GWAV 2025-12-03 19:04:266.63 6.05 0.33%
GWAV 2025-12-03 21:15:500.00 0.00 0.33%
2025-12-04
GWAV 2025-12-04 06:04:147.19 4.28 0.33%
GWAV 2025-12-04 08:04:226.82 5.58 0.33%
GWAV 2025-12-04 09:04:347.19 5.81 0.33%
GWAV 2025-12-04 10:04:247.19 5.58 0.33%
GWAV 2025-12-04 11:09:036.40 6.28 -0.65%
GWAV 2025-12-04 12:03:596.44 6.22 0.00%
GWAV 2025-12-04 13:07:346.44 6.12 -1.14%
GWAV 2025-12-04 14:04:086.99 6.71 8.29%
GWAV 2025-12-04 15:04:187.39 7.08 19.67%
GWAV 2025-12-04 16:04:427.42 7.26 16.42%
GWAV 2025-12-04 17:04:017.90 6.85 10.41%
GWAV 2025-12-04 18:03:557.53 6.91 10.17%
GWAV 2025-12-04 19:04:257.53 6.92 10.17%
GWAV 2025-12-04 20:04:007.90 6.92 10.17%
GWAV 2025-12-04 21:16:360.00 0.00 10.17%
2025-12-05
GWAV 2025-12-05 05:04:3211.08 3.05 10.17%
GWAV 2025-12-05 06:04:069.11 6.33 10.17%
GWAV 2025-12-05 07:04:269.11 6.95 10.17%
GWAV 2025-12-05 08:04:038.68 7.00 10.02%
GWAV 2025-12-05 09:04:138.51 7.00 9.22%
GWAV 2025-12-05 10:04:058.05 7.14 6.04%
GWAV 2025-12-05 11:04:227.32 7.09 5.72%
GWAV 2025-12-05 12:03:597.50 7.21 5.41%
GWAV 2025-12-05 13:04:116.96 6.80 -0.48%
GWAV 2025-12-05 14:03:596.97 6.71 -1.91%
GWAV 2025-12-05 15:04:096.97 6.75 -2.70%
GWAV 2025-12-05 16:04:206.85 6.54 -5.56%
GWAV 2025-12-05 17:04:097.10 6.70 -3.34%
GWAV 2025-12-05 18:03:498.66 7.78 19.48%
GWAV 2025-12-05 19:04:327.88 6.82 7.65%
GWAV 2025-12-05 20:04:018.27 6.60 5.48%
GWAV 2025-12-05 21:10:370.00 0.00 5.48%
2025-12-08
GWAV 2025-12-08 05:03:2612.00 0.00 5.48%
GWAV 2025-12-08 06:04:469.44 5.67 5.48%
GWAV 2025-12-08 08:05:058.42 6.72 4.91%
GWAV 2025-12-08 09:03:408.30 6.72 7.22%
GWAV 2025-12-08 11:03:168.45 8.19 19.91%
GWAV 2025-12-08 12:04:547.64 7.30 11.26%
GWAV 2025-12-08 13:03:447.78 7.51 13.56%
GWAV 2025-12-08 14:05:117.99 7.70 15.73%
GWAV 2025-12-08 15:03:507.62 7.20 10.25%
GWAV 2025-12-08 16:05:007.62 7.41 11.40%
GWAV 2025-12-08 17:03:347.75 7.10 9.38%
GWAV 2025-12-08 18:05:098.00 7.30 9.69%
GWAV 2025-12-08 19:04:038.00 7.01 11.03%
GWAV 2025-12-08 20:04:538.00 7.60 13.41%
GWAV 2025-12-08 21:09:320.00 0.00 2.53%
2025-12-09
GWAV 2025-12-09 05:03:348.70 2.98 2.53%
GWAV 2025-12-09 06:05:058.70 5.95 2.53%
GWAV 2025-12-09 07:03:328.70 6.01 2.53%
GWAV 2025-12-09 08:05:027.50 6.41 2.53%
GWAV 2025-12-09 09:03:287.80 6.50 2.53%
GWAV 2025-12-09 10:05:528.00 5.12 -4.92%
GWAV 2025-12-09 11:03:317.08 7.00 -6.56%
GWAV 2025-12-09 12:05:077.43 7.11 -2.83%
GWAV 2025-12-09 13:03:387.24 6.93 -2.98%
GWAV 2025-12-09 14:05:417.14 6.72 -6.56%
GWAV 2025-12-09 15:04:167.12 6.74 -6.56%
GWAV 2025-12-09 16:05:037.34 7.17 -4.62%
GWAV 2025-12-09 17:04:237.22 6.70 -4.62%
GWAV 2025-12-09 18:04:538.20 7.14 -3.90%
GWAV 2025-12-09 19:04:328.00 7.70 3.49%
GWAV 2025-12-09 20:04:558.92 8.63 16.26%
GWAV 2025-12-09 21:06:130.00 0.00 32.53%
2025-12-10
GWAV 2025-12-10 05:03:379.45 3.65 17.20%
GWAV 2025-12-10 06:05:188.89 8.55 23.52%
GWAV 2025-12-10 07:03:259.65 9.41 34.01%
GWAV 2025-12-10 08:04:598.48 7.71 11.83%
GWAV 2025-12-10 09:03:258.09 7.71 10.62%
GWAV 2025-12-10 10:05:008.00 7.81 9.54%
GWAV 2025-12-10 11:03:207.35 7.15 0.54%
GWAV 2025-12-10 12:04:507.82 7.75 8.47%
GWAV 2025-12-10 13:03:318.01 7.80 10.62%
GWAV 2025-12-10 14:05:138.05 7.82 10.08%
GWAV 2025-12-10 15:03:198.25 7.95 13.04%
GWAV 2025-12-10 16:05:067.98 7.70 9.54%
GWAV 2025-12-10 17:03:138.15 7.61 11.83%
GWAV 2025-12-10 18:05:118.15 7.61 12.34%
GWAV 2025-12-10 19:03:468.39 7.37 9.40%
GWAV 2025-12-10 21:08:088.39 7.37 6.87%
2025-12-11
GWAV 2025-12-11 05:03:228.82 3.26 6.87%
GWAV 2025-12-11 06:04:538.61 7.30 -8.42%
GWAV 2025-12-11 07:03:148.47 7.18 -8.70%
GWAV 2025-12-11 08:04:558.00 7.35 -10.52%
GWAV 2025-12-11 09:03:138.00 7.35 -7.57%
GWAV 2025-12-11 10:05:088.00 6.80 -8.98%
GWAV 2025-12-11 11:03:436.89 6.61 -18.79%
GWAV 2025-12-11 12:05:006.97 6.33 -21.04%
GWAV 2025-12-11 13:03:287.20 7.00 -10.94%
GWAV 2025-12-11 14:04:497.03 7.00 -11.08%
GWAV 2025-12-11 15:03:277.17 7.00 -12.48%
GWAV 2025-12-11 16:04:557.08 6.92 -14.73%
GWAV 2025-12-11 17:03:117.20 6.82 -13.46%
GWAV 2025-12-11 18:05:427.20 6.82 -11.38%
GWAV 2025-12-11 20:04:307.20 6.81 -11.38%
GWAV 2025-12-11 21:06:510.00 0.00 -11.38%
2025-12-12
GWAV 2025-12-12 05:03:0821.00 0.00 -11.38%
GWAV 2025-12-12 06:04:547.73 6.04 -2.50%
GWAV 2025-12-12 07:03:227.73 6.32 -2.50%
GWAV 2025-12-12 08:04:477.73 6.32 -1.00%
GWAV 2025-12-12 09:03:177.50 6.80 -1.00%
GWAV 2025-12-12 11:08:097.27 6.89 0.00%
GWAV 2025-12-12 13:03:127.07 6.72 -0.38%
GWAV 2025-12-12 14:04:407.10 6.62 -2.00%
GWAV 2025-12-12 15:03:197.08 6.72 -3.00%
GWAV 2025-12-12 16:04:567.08 6.72 0.38%
GWAV 2025-12-12 17:03:097.10 6.50 -4.13%
GWAV 2025-12-12 18:04:287.10 6.50 -4.69%
GWAV 2025-12-12 19:03:437.10 6.50 -6.39%
GWAV 2025-12-12 21:06:570.00 0.00 -6.39%
2025-12-15
GWAV 2025-12-15 06:04:446.56 5.67 -1.99%
GWAV 2025-12-15 07:03:167.70 5.67 -2.27%
GWAV 2025-12-15 08:04:497.09 5.77 -2.27%
GWAV 2025-12-15 10:04:556.31 5.67 -5.82%
GWAV 2025-12-15 11:03:156.18 5.65 -11.65%
GWAV 2025-12-15 12:04:425.60 5.43 -15.91%
GWAV 2025-12-15 13:03:095.97 5.67 -14.77%
GWAV 2025-12-15 14:04:485.97 5.71 -14.63%
GWAV 2025-12-15 15:03:226.65 6.15 -6.96%
GWAV 2025-12-15 16:04:576.36 5.89 -6.68%
GWAV 2025-12-15 17:03:177.80 5.17 -6.11%
GWAV 2025-12-15 18:04:366.80 5.20 -6.41%
GWAV 2025-12-15 21:07:030.00 0.00 -6.41%
2025-12-16
GWAV 2025-12-16 05:03:1610.03 2.50 -6.41%
GWAV 2025-12-16 06:04:458.14 5.14 -9.69%
GWAV 2025-12-16 08:05:037.77 5.14 -9.69%
GWAV 2025-12-16 09:03:196.89 5.20 -1.34%
GWAV 2025-12-16 11:03:136.15 5.75 -6.86%
GWAV 2025-12-16 12:04:396.19 5.89 -3.28%
GWAV 2025-12-16 13:03:076.25 6.00 -3.73%
GWAV 2025-12-16 14:04:396.18 6.00 -3.58%
GWAV 2025-12-16 15:03:116.18 6.01 -2.53%
GWAV 2025-12-16 16:04:396.18 5.98 -3.87%
GWAV 2025-12-16 17:03:096.20 5.00 -1.79%
GWAV 2025-12-16 18:04:286.13 5.99 -3.83%
GWAV 2025-12-16 20:04:366.19 5.99 -3.83%
GWAV 2025-12-16 21:06:090.00 0.00 -3.83%
2025-12-17
GWAV 2025-12-17 06:04:566.64 5.22 -3.83%
GWAV 2025-12-17 07:03:216.64 5.31 -3.83%
GWAV 2025-12-17 09:03:176.64 5.99 -3.83%
GWAV 2025-12-17 10:04:426.55 5.99 -3.83%
GWAV 2025-12-17 11:03:376.11 5.73 -4.94%
GWAV 2025-12-17 12:04:526.12 5.81 -5.10%
GWAV 2025-12-17 13:03:116.02 5.55 -6.86%
GWAV 2025-12-17 14:04:475.98 5.56 -7.97%
GWAV 2025-12-17 15:03:155.86 5.58 -8.61%
GWAV 2025-12-17 16:04:575.75 5.50 -9.25%
GWAV 2025-12-17 17:03:335.89 5.52 -8.45%
GWAV 2025-12-17 18:04:345.89 5.15 -9.93%
GWAV 2025-12-17 20:04:415.89 5.13 -8.14%
GWAV 2025-12-17 21:06:360.00 0.00 -8.14%
2025-12-18
GWAV 2025-12-18 06:04:466.75 5.20 -8.14%
GWAV 2025-12-18 09:03:127.05 5.20 -8.14%
GWAV 2025-12-18 11:03:175.80 5.60 1.95%
GWAV 2025-12-18 12:04:465.80 5.63 2.61%
GWAV 2025-12-18 13:03:095.80 5.64 0.98%
GWAV 2025-12-18 14:04:415.80 5.60 1.95%
GWAV 2025-12-18 15:03:205.80 5.64 1.95%
GWAV 2025-12-18 16:04:505.80 5.70 2.12%
GWAV 2025-12-18 17:03:136.15 5.51 0.16%
GWAV 2025-12-18 18:04:355.51 5.20 -1.43%
GWAV 2025-12-18 21:07:100.00 0.00 -1.43%
2025-12-19
GWAV 2025-12-19 05:03:276.00 2.29 -1.43%
GWAV 2025-12-19 06:04:436.00 4.75 -1.43%
GWAV 2025-12-19 07:04:135.60 4.75 -1.43%
GWAV 2025-12-19 08:04:426.00 4.99 -1.43%
GWAV 2025-12-19 11:04:165.83 5.65 1.43%
GWAV 2025-12-19 12:05:055.83 5.52 0.18%
GWAV 2025-12-19 13:03:205.81 5.47 -0.89%
GWAV 2025-12-19 14:05:045.73 5.49 0.54%
GWAV 2025-12-19 15:03:365.61 5.37 -3.57%
GWAV 2025-12-19 16:04:485.59 5.43 -2.68%
GWAV 2025-12-19 17:04:385.61 5.42 -0.71%
GWAV 2025-12-19 19:03:435.55 5.42 -0.71%
GWAV 2025-12-19 20:04:295.55 5.52 -0.71%
GWAV 2025-12-19 21:07:490.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.