investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWAV: Greenwave Technology Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-01-13

GWAV 2025-01-13 00:09:460.00 0.00 -22.39%
GWAV 2025-01-13 07:01:130.61 0.54 0%
GWAV 2025-01-13 08:01:290.55 0.48 0.00%
GWAV 2025-01-13 09:01:070.54 0.48 0.00%
GWAV 2025-01-13 10:01:370.53 0.52 0.00%
GWAV 2025-01-13 10:28:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315225001882/0001493152-25-001882-index.htm
8-K - Greenwave Technology Solutions, Inc. (0001589149) (Filer)
GWAV 2025-01-13 11:01:070.53 0.52 -1.49%
GWAV 2025-01-13 12:01:420.40 0.39 -19.40%
GWAV 2025-01-13 13:01:040.39 0.39 -20.90%
GWAV 2025-01-13 16:01:250.37 0.36 -25.37%
GWAV 2025-01-13 17:00:580.37 0.37 -23.88%
GWAV 2025-01-13 18:01:250.42 0.38 -28.30%
GWAV 2025-01-13 20:01:270.42 0.37 -20.75%
GWAV 2025-01-13 21:00:580.50 0.45 -15.09%
GWAV 2025-01-13 22:09:440.42 0.38 -20.75%
2025-01-14

GWAV 2025-01-14 06:01:200.46 0.38 -20.75%
GWAV 2025-01-14 07:00:580.46 0.39 -20.75%
GWAV 2025-01-14 08:01:260.43 0.41 5.66%
GWAV 2025-01-14 09:00:590.45 0.37 5.66%
GWAV 2025-01-14 10:01:290.44 0.41 7.55%
GWAV 2025-01-14 12:01:230.43 0.43 11.32%
GWAV 2025-01-14 13:00:570.41 0.40 5.66%
GWAV 2025-01-14 14:01:240.40 0.39 3.77%
GWAV 2025-01-14 15:00:570.40 0.40 3.77%
GWAV 2025-01-14 16:01:250.42 0.42 9.43%
GWAV 2025-01-14 17:01:010.42 0.41 7.55%
GWAV 2025-01-14 18:01:250.44 0.42 13.16%
GWAV 2025-01-14 19:00:540.44 0.40 10.53%
GWAV 2025-01-14 21:00:490.43 0.40 10.53%
GWAV 2025-01-14 22:11:230.44 0.40 10.53%
2025-01-15

GWAV 2025-01-15 06:01:220.48 0.36 0.00%
GWAV 2025-01-15 07:00:570.46 0.36 0.00%
GWAV 2025-01-15 08:01:210.45 0.40 0.00%
GWAV 2025-01-15 09:00:570.46 0.39 0.00%
GWAV 2025-01-15 10:01:280.44 0.40 0.00%
GWAV 2025-01-15 11:00:570.40 0.40 -5.26%
GWAV 2025-01-15 12:01:260.41 0.41 -2.63%
GWAV 2025-01-15 13:01:010.43 0.42 0.00%
GWAV 2025-01-15 14:01:270.44 0.43 2.63%
GWAV 2025-01-15 15:00:570.41 0.41 -2.63%
GWAV 2025-01-15 16:01:280.41 0.40 -5.26%
GWAV 2025-01-15 18:01:200.42 0.40 -2.38%
2025-01-16

GWAV 2025-01-16 06:01:220.43 0.39 -4.76%
GWAV 2025-01-16 07:01:010.42 0.39 -4.76%
GWAV 2025-01-16 09:00:580.42 0.39 0.00%
GWAV 2025-01-16 10:01:190.42 0.39 -2.38%
GWAV 2025-01-16 11:00:530.41 0.40 -2.38%
GWAV 2025-01-16 12:01:210.40 0.39 -4.76%
GWAV 2025-01-16 13:00:560.40 0.39 -2.38%
GWAV 2025-01-16 14:01:220.40 0.40 -2.38%
GWAV 2025-01-16 15:00:580.40 0.39 -2.38%
GWAV 2025-01-16 16:01:240.40 0.40 -2.38%
GWAV 2025-01-16 18:01:160.41 0.40 -2.44%
GWAV 2025-01-16 21:00:550.41 0.39 -2.44%
GWAV 2025-01-16 22:10:410.41 0.40 -2.44%
2025-01-17

GWAV 2025-01-17 06:01:220.44 0.37 -2.44%
GWAV 2025-01-17 07:00:590.41 0.37 0.00%
GWAV 2025-01-17 08:01:190.44 0.37 0.00%
GWAV 2025-01-17 09:00:580.44 0.37 -2.44%
GWAV 2025-01-17 10:01:250.44 0.37 0.00%
GWAV 2025-01-17 11:00:560.41 0.40 -2.44%
GWAV 2025-01-17 13:01:010.39 0.39 -4.88%
GWAV 2025-01-17 18:01:180.40 0.38 -2.44%
GWAV 2025-01-17 22:10:460.00 0.00 -2.44%
GWAV 2025-01-17 23:00:580.40 0.38 -2.44%
2025-01-20

GWAV 2025-01-20 00:09:260.00 0.00 -2.44%
2025-01-21

GWAV 2025-01-21 06:01:210.43 0.40 -2.44%
GWAV 2025-01-21 08:01:140.00 0.00 -2.44%
GWAV 2025-01-21 09:00:530.43 0.00 0.00%
GWAV 2025-01-21 10:01:260.41 0.00 0.00%
GWAV 2025-01-21 11:00:590.40 0.40 0.00%
GWAV 2025-01-21 14:01:200.42 0.41 2.44%
GWAV 2025-01-21 15:00:570.40 0.40 0.00%
GWAV 2025-01-21 16:01:220.44 0.43 9.76%
GWAV 2025-01-21 17:00:560.46 0.44 12.20%
GWAV 2025-01-21 18:01:190.46 0.44 10.00%
GWAV 2025-01-21 19:00:490.46 0.45 15.00%
GWAV 2025-01-21 20:01:210.46 0.44 15.00%
GWAV 2025-01-21 22:10:570.00 0.00 15.00%
2025-01-22

GWAV 2025-01-22 06:01:250.48 0.40 15.00%
GWAV 2025-01-22 07:00:580.46 0.43 0.00%
GWAV 2025-01-22 11:00:560.46 0.42 -5.00%
GWAV 2025-01-22 13:00:550.41 0.41 -10.00%
GWAV 2025-01-22 15:00:560.42 0.42 -7.50%
GWAV 2025-01-22 17:00:580.42 0.41 -10.00%
GWAV 2025-01-22 18:01:190.44 0.40 -2.22%
GWAV 2025-01-22 19:00:500.45 0.40 -2.22%
GWAV 2025-01-22 22:09:240.00 0.00 -2.22%
2025-01-23

GWAV 2025-01-23 06:01:230.47 0.38 -2.22%
GWAV 2025-01-23 08:01:150.46 0.38 -2.22%
GWAV 2025-01-23 09:00:590.43 0.38 -2.22%
GWAV 2025-01-23 11:00:570.42 0.41 2.22%
GWAV 2025-01-23 12:01:200.41 0.41 0.00%
GWAV 2025-01-23 13:00:570.43 0.43 4.44%
GWAV 2025-01-23 14:01:180.45 0.44 8.89%
GWAV 2025-01-23 15:00:580.43 0.43 4.44%
GWAV 2025-01-23 17:00:570.44 0.44 6.67%
GWAV 2025-01-23 18:01:170.46 0.44 9.76%
GWAV 2025-01-23 19:01:020.46 0.44 7.32%
GWAV 2025-01-23 21:01:000.00 0.00 7.32%
2025-01-24

GWAV 2025-01-24 05:00:590.52 0.40 7.32%
GWAV 2025-01-24 06:01:180.46 0.40 -2.44%
GWAV 2025-01-24 07:00:580.48 0.40 -2.44%
GWAV 2025-01-24 08:01:200.46 0.40 -2.44%
GWAV 2025-01-24 09:00:540.46 0.42 0.00%
GWAV 2025-01-24 10:01:200.45 0.42 0.00%
GWAV 2025-01-24 11:00:580.43 0.42 -4.88%
GWAV 2025-01-24 12:06:220.42 0.41 -7.32%
GWAV 2025-01-24 13:01:000.42 0.41 -4.88%
GWAV 2025-01-24 14:01:220.42 0.42 -4.88%
GWAV 2025-01-24 15:00:580.43 0.42 -4.88%
GWAV 2025-01-24 17:01:000.43 0.42 -2.44%
GWAV 2025-01-24 18:01:170.44 0.42 -2.27%
GWAV 2025-01-24 19:00:560.44 0.42 -4.55%
GWAV 2025-01-24 22:10:240.00 0.00 -4.55%
2025-01-27

GWAV 2025-01-27 05:00:530.52 0.00 -4.55%
GWAV 2025-01-27 06:01:190.46 0.38 -4.55%
GWAV 2025-01-27 07:01:030.46 0.40 -4.55%
GWAV 2025-01-27 08:01:280.45 0.40 -4.55%
GWAV 2025-01-27 09:01:060.45 0.41 -4.55%
GWAV 2025-01-27 11:01:040.40 0.40 -6.82%
GWAV 2025-01-27 13:00:570.38 0.38 -11.36%
GWAV 2025-01-27 15:00:540.40 0.40 -6.82%
GWAV 2025-01-27 17:00:510.40 0.39 -6.82%
GWAV 2025-01-27 18:01:130.40 0.39 -6.98%
GWAV 2025-01-27 20:01:120.41 0.39 -6.98%
GWAV 2025-01-27 21:05:250.00 0.00 -6.98%
2025-01-28

GWAV 2025-01-28 06:01:200.40 0.36 -2.33%
GWAV 2025-01-28 07:00:530.40 0.37 -2.33%
GWAV 2025-01-28 08:01:190.42 0.36 0.00%
GWAV 2025-01-28 09:00:520.42 0.38 0.00%
GWAV 2025-01-28 11:00:520.38 0.38 -4.65%
GWAV 2025-01-28 12:01:220.39 0.38 -2.33%
GWAV 2025-01-28 13:05:030.39 0.39 -2.33%
GWAV 2025-01-28 14:01:200.39 0.38 -2.33%
GWAV 2025-01-28 16:01:200.39 0.39 -2.33%
GWAV 2025-01-28 18:01:170.39 0.39 -2.50%
GWAV 2025-01-28 21:04:260.00 0.00 -2.50%
2025-01-29

GWAV 2025-01-29 05:00:550.52 0.00 -2.50%
GWAV 2025-01-29 06:01:240.43 0.39 0.00%
GWAV 2025-01-29 07:00:590.42 0.39 0.00%
GWAV 2025-01-29 08:01:240.42 0.37 0.00%
GWAV 2025-01-29 09:00:570.42 0.39 0.00%
GWAV 2025-01-29 10:01:180.42 0.38 0.00%
GWAV 2025-01-29 11:00:560.37 0.37 -5.00%
GWAV 2025-01-29 17:00:530.39 0.37 0.00%
GWAV 2025-01-29 21:04:050.00 0.00 0.00%
2025-01-30

GWAV 2025-01-30 05:00:490.52 0.35 0.00%
GWAV 2025-01-30 06:01:180.44 0.36 0.00%
GWAV 2025-01-30 08:01:190.42 0.35 0.00%
GWAV 2025-01-30 09:00:550.40 0.37 0.00%
GWAV 2025-01-30 10:01:170.40 0.38 -2.56%
GWAV 2025-01-30 11:01:380.41 0.41 2.56%
GWAV 2025-01-30 12:01:160.40 0.39 2.56%
GWAV 2025-01-30 13:00:520.40 0.40 2.56%
GWAV 2025-01-30 16:01:180.41 0.41 5.13%
GWAV 2025-01-30 17:01:110.41 0.40 2.56%
GWAV 2025-01-30 18:01:120.42 0.40 5.13%
GWAV 2025-01-30 19:00:480.42 0.39 0.00%
GWAV 2025-01-30 21:06:540.00 0.00 5.13%
2025-01-31

GWAV 2025-01-31 05:00:520.42 0.38 5.13%
GWAV 2025-01-31 06:01:160.42 0.39 5.13%
GWAV 2025-01-31 07:00:510.42 0.41 5.13%
GWAV 2025-01-31 09:00:570.41 0.40 0.00%
GWAV 2025-01-31 10:01:240.41 0.39 0.00%
GWAV 2025-01-31 11:00:540.40 0.40 0.00%
GWAV 2025-01-31 12:01:210.40 0.39 -2.56%
GWAV 2025-01-31 13:00:560.39 0.39 -2.56%
GWAV 2025-01-31 16:01:190.40 0.39 -2.56%
GWAV 2025-01-31 17:01:050.40 0.38 -5.13%
GWAV 2025-01-31 17:05:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315225004406/0001493152-25-004406-index.htm
8-K - Greenwave Technology Solutions, Inc. (0001589149) (Filer)
GWAV 2025-01-31 18:01:160.40 0.38 -5.00%
GWAV 2025-01-31 20:01:290.40 0.38 -2.50%
GWAV 2025-01-31 21:08:300.00 0.00 -2.50%
2025-02-03

GWAV 2025-02-03 05:00:530.40 0.22 -2.50%
GWAV 2025-02-03 06:01:200.45 0.44 12.50%
GWAV 2025-02-03 07:00:490.44 0.42 7.50%
GWAV 2025-02-03 08:01:190.42 0.41 5.00%
GWAV 2025-02-03 09:01:000.39 0.38 -2.50%
GWAV 2025-02-03 10:01:210.40 0.39 -2.50%
GWAV 2025-02-03 11:01:070.35 0.34 -10.00%
GWAV 2025-02-03 12:01:210.37 0.37 -5.00%
GWAV 2025-02-03 14:01:200.38 0.38 -5.00%
GWAV 2025-02-03 16:01:160.38 0.38 -2.50%
GWAV 2025-02-03 17:00:540.38 0.37 -2.50%
GWAV 2025-02-03 18:01:120.37 0.36 -7.69%
GWAV 2025-02-03 19:00:480.36 0.34 -12.82%
GWAV 2025-02-03 20:01:220.36 0.34 -10.26%
GWAV 2025-02-03 21:08:590.00 0.00 -10.26%
2025-02-04

GWAV 2025-02-04 05:00:560.41 0.33 -7.69%
GWAV 2025-02-04 06:01:210.34 0.33 -12.82%
GWAV 2025-02-04 07:00:550.36 0.33 -10.26%
GWAV 2025-02-04 08:01:190.35 0.33 -7.69%
GWAV 2025-02-04 09:00:540.36 0.34 -7.69%
GWAV 2025-02-04 10:01:190.39 0.35 2.56%
GWAV 2025-02-04 11:00:590.36 0.35 -7.69%
GWAV 2025-02-04 12:01:220.39 0.39 2.56%
GWAV 2025-02-04 13:00:530.41 0.40 5.13%
GWAV 2025-02-04 14:01:170.40 0.39 5.13%
GWAV 2025-02-04 15:00:480.39 0.39 2.56%
GWAV 2025-02-04 16:01:200.40 0.40 5.13%
GWAV 2025-02-04 17:00:530.41 0.40 5.13%
GWAV 2025-02-04 18:01:150.41 0.40 5.26%
GWAV 2025-02-04 19:00:500.40 0.40 5.26%
GWAV 2025-02-04 21:08:200.00 0.00 5.26%
2025-02-05

GWAV 2025-02-05 05:00:540.41 0.40 0.00%
GWAV 2025-02-05 06:01:220.39 0.38 -2.63%
GWAV 2025-02-05 07:00:530.42 0.39 -2.63%
GWAV 2025-02-05 08:01:290.39 0.38 -2.63%
GWAV 2025-02-05 09:00:390.41 0.39 -2.63%
GWAV 2025-02-05 10:01:160.41 0.39 0.00%
GWAV 2025-02-05 11:00:550.40 0.37 -5.26%
GWAV 2025-02-05 12:01:190.39 0.38 -5.26%
GWAV 2025-02-05 13:00:540.39 0.39 0.00%
GWAV 2025-02-05 14:01:210.39 0.39 -2.63%
GWAV 2025-02-05 16:01:190.39 0.38 -2.63%
GWAV 2025-02-05 17:01:010.40 0.38 -2.63%
GWAV 2025-02-05 18:01:170.39 0.37 -5.00%
GWAV 2025-02-05 19:00:560.39 0.37 -2.50%
GWAV 2025-02-05 20:01:210.38 0.37 -5.00%
GWAV 2025-02-05 21:08:490.00 0.00 -5.00%
2025-02-06

GWAV 2025-02-06 05:00:560.41 0.35 -5.00%
GWAV 2025-02-06 06:01:340.41 0.37 -5.00%
GWAV 2025-02-06 07:01:000.38 0.37 -5.00%
GWAV 2025-02-06 08:01:280.39 0.36 -7.50%
GWAV 2025-02-06 09:00:570.40 0.37 -5.00%
GWAV 2025-02-06 10:01:220.38 0.36 -5.00%
GWAV 2025-02-06 11:00:560.36 0.36 -7.50%
GWAV 2025-02-06 12:01:190.37 0.36 -5.00%
GWAV 2025-02-06 13:00:520.36 0.36 -7.50%
GWAV 2025-02-06 16:01:200.35 0.35 -10.00%
GWAV 2025-02-06 17:00:560.36 0.35 -10.00%
GWAV 2025-02-06 18:01:190.36 0.35 -10.26%
GWAV 2025-02-06 21:08:410.00 0.00 0.00%
2025-02-07

GWAV 2025-02-07 05:00:580.00 0.34 0.00%
GWAV 2025-02-07 06:01:230.40 0.36 2.56%
GWAV 2025-02-07 07:01:000.39 0.37 10.26%
GWAV 2025-02-07 08:01:240.36 0.35 2.56%
GWAV 2025-02-07 09:00:540.36 0.36 2.56%
GWAV 2025-02-07 10:01:220.39 0.35 5.13%
GWAV 2025-02-07 11:00:570.35 0.34 0.00%
GWAV 2025-02-07 12:01:220.34 0.34 -2.56%
GWAV 2025-02-07 13:01:050.32 0.32 -7.69%
GWAV 2025-02-07 14:01:290.33 0.33 -5.13%
GWAV 2025-02-07 15:00:590.32 0.32 -7.69%
GWAV 2025-02-07 16:01:190.33 0.33 -5.13%
GWAV 2025-02-07 17:01:010.34 0.33 -5.13%
GWAV 2025-02-07 18:01:160.34 0.33 -5.71%
GWAV 2025-02-07 19:00:570.34 0.32 -5.71%
GWAV 2025-02-07 21:09:460.00 0.00 -5.71%
2025-02-10

GWAV 2025-02-10 05:00:580.44 0.00 -5.71%
GWAV 2025-02-10 06:01:230.39 0.34 5.71%
GWAV 2025-02-10 07:00:560.36 0.35 5.71%
GWAV 2025-02-10 08:01:180.37 0.35 5.71%
GWAV 2025-02-10 09:00:590.39 0.38 14.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.