$GWAV: Greenwave Technology Solutions, Inc. - Common Stock
2025-01-13 GWAV 2025-01-13 00:09:46 0.00 0.00 -22.39% GWAV 2025-01-13 07:01:13 0.61 0.54 0% GWAV 2025-01-13 08:01:29 0.55 0.48 0.00% GWAV 2025-01-13 09:01:07 0.54 0.48 0.00% GWAV 2025-01-13 10:01:37 0.53 0.52 0.00% GWAV 2025-01-13 10:28:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315225001882/0001493152-25-001882-index.htm 8-K - Greenwave Technology Solutions, Inc. (0001589149) (Filer) GWAV 2025-01-13 11:01:07 0.53 0.52 -1.49% GWAV 2025-01-13 12:01:42 0.40 0.39 -19.40% GWAV 2025-01-13 13:01:04 0.39 0.39 -20.90% GWAV 2025-01-13 16:01:25 0.37 0.36 -25.37% GWAV 2025-01-13 17:00:58 0.37 0.37 -23.88% GWAV 2025-01-13 18:01:25 0.42 0.38 -28.30% GWAV 2025-01-13 20:01:27 0.42 0.37 -20.75% GWAV 2025-01-13 21:00:58 0.50 0.45 -15.09% GWAV 2025-01-13 22:09:44 0.42 0.38 -20.75% 2025-01-14 GWAV 2025-01-14 06:01:20 0.46 0.38 -20.75% GWAV 2025-01-14 07:00:58 0.46 0.39 -20.75% GWAV 2025-01-14 08:01:26 0.43 0.41 5.66% GWAV 2025-01-14 09:00:59 0.45 0.37 5.66% GWAV 2025-01-14 10:01:29 0.44 0.41 7.55% GWAV 2025-01-14 12:01:23 0.43 0.43 11.32% GWAV 2025-01-14 13:00:57 0.41 0.40 5.66% GWAV 2025-01-14 14:01:24 0.40 0.39 3.77% GWAV 2025-01-14 15:00:57 0.40 0.40 3.77% GWAV 2025-01-14 16:01:25 0.42 0.42 9.43% GWAV 2025-01-14 17:01:01 0.42 0.41 7.55% GWAV 2025-01-14 18:01:25 0.44 0.42 13.16% GWAV 2025-01-14 19:00:54 0.44 0.40 10.53% GWAV 2025-01-14 21:00:49 0.43 0.40 10.53% GWAV 2025-01-14 22:11:23 0.44 0.40 10.53% 2025-01-15 GWAV 2025-01-15 06:01:22 0.48 0.36 0.00% GWAV 2025-01-15 07:00:57 0.46 0.36 0.00% GWAV 2025-01-15 08:01:21 0.45 0.40 0.00% GWAV 2025-01-15 09:00:57 0.46 0.39 0.00% GWAV 2025-01-15 10:01:28 0.44 0.40 0.00% GWAV 2025-01-15 11:00:57 0.40 0.40 -5.26% GWAV 2025-01-15 12:01:26 0.41 0.41 -2.63% GWAV 2025-01-15 13:01:01 0.43 0.42 0.00% GWAV 2025-01-15 14:01:27 0.44 0.43 2.63% GWAV 2025-01-15 15:00:57 0.41 0.41 -2.63% GWAV 2025-01-15 16:01:28 0.41 0.40 -5.26% GWAV 2025-01-15 18:01:20 0.42 0.40 -2.38% 2025-01-16 GWAV 2025-01-16 06:01:22 0.43 0.39 -4.76% GWAV 2025-01-16 07:01:01 0.42 0.39 -4.76% GWAV 2025-01-16 09:00:58 0.42 0.39 0.00% GWAV 2025-01-16 10:01:19 0.42 0.39 -2.38% GWAV 2025-01-16 11:00:53 0.41 0.40 -2.38% GWAV 2025-01-16 12:01:21 0.40 0.39 -4.76% GWAV 2025-01-16 13:00:56 0.40 0.39 -2.38% GWAV 2025-01-16 14:01:22 0.40 0.40 -2.38% GWAV 2025-01-16 15:00:58 0.40 0.39 -2.38% GWAV 2025-01-16 16:01:24 0.40 0.40 -2.38% GWAV 2025-01-16 18:01:16 0.41 0.40 -2.44% GWAV 2025-01-16 21:00:55 0.41 0.39 -2.44% GWAV 2025-01-16 22:10:41 0.41 0.40 -2.44% 2025-01-17 GWAV 2025-01-17 06:01:22 0.44 0.37 -2.44% GWAV 2025-01-17 07:00:59 0.41 0.37 0.00% GWAV 2025-01-17 08:01:19 0.44 0.37 0.00% GWAV 2025-01-17 09:00:58 0.44 0.37 -2.44% GWAV 2025-01-17 10:01:25 0.44 0.37 0.00% GWAV 2025-01-17 11:00:56 0.41 0.40 -2.44% GWAV 2025-01-17 13:01:01 0.39 0.39 -4.88% GWAV 2025-01-17 18:01:18 0.40 0.38 -2.44% GWAV 2025-01-17 22:10:46 0.00 0.00 -2.44% GWAV 2025-01-17 23:00:58 0.40 0.38 -2.44% 2025-01-20 GWAV 2025-01-20 00:09:26 0.00 0.00 -2.44% 2025-01-21 GWAV 2025-01-21 06:01:21 0.43 0.40 -2.44% GWAV 2025-01-21 08:01:14 0.00 0.00 -2.44% GWAV 2025-01-21 09:00:53 0.43 0.00 0.00% GWAV 2025-01-21 10:01:26 0.41 0.00 0.00% GWAV 2025-01-21 11:00:59 0.40 0.40 0.00% GWAV 2025-01-21 14:01:20 0.42 0.41 2.44% GWAV 2025-01-21 15:00:57 0.40 0.40 0.00% GWAV 2025-01-21 16:01:22 0.44 0.43 9.76% GWAV 2025-01-21 17:00:56 0.46 0.44 12.20% GWAV 2025-01-21 18:01:19 0.46 0.44 10.00% GWAV 2025-01-21 19:00:49 0.46 0.45 15.00% GWAV 2025-01-21 20:01:21 0.46 0.44 15.00% GWAV 2025-01-21 22:10:57 0.00 0.00 15.00% 2025-01-22 GWAV 2025-01-22 06:01:25 0.48 0.40 15.00% GWAV 2025-01-22 07:00:58 0.46 0.43 0.00% GWAV 2025-01-22 11:00:56 0.46 0.42 -5.00% GWAV 2025-01-22 13:00:55 0.41 0.41 -10.00% GWAV 2025-01-22 15:00:56 0.42 0.42 -7.50% GWAV 2025-01-22 17:00:58 0.42 0.41 -10.00% GWAV 2025-01-22 18:01:19 0.44 0.40 -2.22% GWAV 2025-01-22 19:00:50 0.45 0.40 -2.22% GWAV 2025-01-22 22:09:24 0.00 0.00 -2.22% 2025-01-23 GWAV 2025-01-23 06:01:23 0.47 0.38 -2.22% GWAV 2025-01-23 08:01:15 0.46 0.38 -2.22% GWAV 2025-01-23 09:00:59 0.43 0.38 -2.22% GWAV 2025-01-23 11:00:57 0.42 0.41 2.22% GWAV 2025-01-23 12:01:20 0.41 0.41 0.00% GWAV 2025-01-23 13:00:57 0.43 0.43 4.44% GWAV 2025-01-23 14:01:18 0.45 0.44 8.89% GWAV 2025-01-23 15:00:58 0.43 0.43 4.44% GWAV 2025-01-23 17:00:57 0.44 0.44 6.67% GWAV 2025-01-23 18:01:17 0.46 0.44 9.76% GWAV 2025-01-23 19:01:02 0.46 0.44 7.32% GWAV 2025-01-23 21:01:00 0.00 0.00 7.32% 2025-01-24 GWAV 2025-01-24 05:00:59 0.52 0.40 7.32% GWAV 2025-01-24 06:01:18 0.46 0.40 -2.44% GWAV 2025-01-24 07:00:58 0.48 0.40 -2.44% GWAV 2025-01-24 08:01:20 0.46 0.40 -2.44% GWAV 2025-01-24 09:00:54 0.46 0.42 0.00% GWAV 2025-01-24 10:01:20 0.45 0.42 0.00% GWAV 2025-01-24 11:00:58 0.43 0.42 -4.88% GWAV 2025-01-24 12:06:22 0.42 0.41 -7.32% GWAV 2025-01-24 13:01:00 0.42 0.41 -4.88% GWAV 2025-01-24 14:01:22 0.42 0.42 -4.88% GWAV 2025-01-24 15:00:58 0.43 0.42 -4.88% GWAV 2025-01-24 17:01:00 0.43 0.42 -2.44% GWAV 2025-01-24 18:01:17 0.44 0.42 -2.27% GWAV 2025-01-24 19:00:56 0.44 0.42 -4.55% GWAV 2025-01-24 22:10:24 0.00 0.00 -4.55% 2025-01-27 GWAV 2025-01-27 05:00:53 0.52 0.00 -4.55% GWAV 2025-01-27 06:01:19 0.46 0.38 -4.55% GWAV 2025-01-27 07:01:03 0.46 0.40 -4.55% GWAV 2025-01-27 08:01:28 0.45 0.40 -4.55% GWAV 2025-01-27 09:01:06 0.45 0.41 -4.55% GWAV 2025-01-27 11:01:04 0.40 0.40 -6.82% GWAV 2025-01-27 13:00:57 0.38 0.38 -11.36% GWAV 2025-01-27 15:00:54 0.40 0.40 -6.82% GWAV 2025-01-27 17:00:51 0.40 0.39 -6.82% GWAV 2025-01-27 18:01:13 0.40 0.39 -6.98% GWAV 2025-01-27 20:01:12 0.41 0.39 -6.98% GWAV 2025-01-27 21:05:25 0.00 0.00 -6.98% 2025-01-28 GWAV 2025-01-28 06:01:20 0.40 0.36 -2.33% GWAV 2025-01-28 07:00:53 0.40 0.37 -2.33% GWAV 2025-01-28 08:01:19 0.42 0.36 0.00% GWAV 2025-01-28 09:00:52 0.42 0.38 0.00% GWAV 2025-01-28 11:00:52 0.38 0.38 -4.65% GWAV 2025-01-28 12:01:22 0.39 0.38 -2.33% GWAV 2025-01-28 13:05:03 0.39 0.39 -2.33% GWAV 2025-01-28 14:01:20 0.39 0.38 -2.33% GWAV 2025-01-28 16:01:20 0.39 0.39 -2.33% GWAV 2025-01-28 18:01:17 0.39 0.39 -2.50% GWAV 2025-01-28 21:04:26 0.00 0.00 -2.50% 2025-01-29 GWAV 2025-01-29 05:00:55 0.52 0.00 -2.50% GWAV 2025-01-29 06:01:24 0.43 0.39 0.00% GWAV 2025-01-29 07:00:59 0.42 0.39 0.00% GWAV 2025-01-29 08:01:24 0.42 0.37 0.00% GWAV 2025-01-29 09:00:57 0.42 0.39 0.00% GWAV 2025-01-29 10:01:18 0.42 0.38 0.00% GWAV 2025-01-29 11:00:56 0.37 0.37 -5.00% GWAV 2025-01-29 17:00:53 0.39 0.37 0.00% GWAV 2025-01-29 21:04:05 0.00 0.00 0.00% 2025-01-30 GWAV 2025-01-30 05:00:49 0.52 0.35 0.00% GWAV 2025-01-30 06:01:18 0.44 0.36 0.00% GWAV 2025-01-30 08:01:19 0.42 0.35 0.00% GWAV 2025-01-30 09:00:55 0.40 0.37 0.00% GWAV 2025-01-30 10:01:17 0.40 0.38 -2.56% GWAV 2025-01-30 11:01:38 0.41 0.41 2.56% GWAV 2025-01-30 12:01:16 0.40 0.39 2.56% GWAV 2025-01-30 13:00:52 0.40 0.40 2.56% GWAV 2025-01-30 16:01:18 0.41 0.41 5.13% GWAV 2025-01-30 17:01:11 0.41 0.40 2.56% GWAV 2025-01-30 18:01:12 0.42 0.40 5.13% GWAV 2025-01-30 19:00:48 0.42 0.39 0.00% GWAV 2025-01-30 21:06:54 0.00 0.00 5.13% 2025-01-31 GWAV 2025-01-31 05:00:52 0.42 0.38 5.13% GWAV 2025-01-31 06:01:16 0.42 0.39 5.13% GWAV 2025-01-31 07:00:51 0.42 0.41 5.13% GWAV 2025-01-31 09:00:57 0.41 0.40 0.00% GWAV 2025-01-31 10:01:24 0.41 0.39 0.00% GWAV 2025-01-31 11:00:54 0.40 0.40 0.00% GWAV 2025-01-31 12:01:21 0.40 0.39 -2.56% GWAV 2025-01-31 13:00:56 0.39 0.39 -2.56% GWAV 2025-01-31 16:01:19 0.40 0.39 -2.56% GWAV 2025-01-31 17:01:05 0.40 0.38 -5.13% GWAV 2025-01-31 17:05:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1589149/000149315225004406/0001493152-25-004406-index.htm 8-K - Greenwave Technology Solutions, Inc. (0001589149) (Filer) GWAV 2025-01-31 18:01:16 0.40 0.38 -5.00% GWAV 2025-01-31 20:01:29 0.40 0.38 -2.50% GWAV 2025-01-31 21:08:30 0.00 0.00 -2.50% 2025-02-03 GWAV 2025-02-03 05:00:53 0.40 0.22 -2.50% GWAV 2025-02-03 06:01:20 0.45 0.44 12.50% GWAV 2025-02-03 07:00:49 0.44 0.42 7.50% GWAV 2025-02-03 08:01:19 0.42 0.41 5.00% GWAV 2025-02-03 09:01:00 0.39 0.38 -2.50% GWAV 2025-02-03 10:01:21 0.40 0.39 -2.50% GWAV 2025-02-03 11:01:07 0.35 0.34 -10.00% GWAV 2025-02-03 12:01:21 0.37 0.37 -5.00% GWAV 2025-02-03 14:01:20 0.38 0.38 -5.00% GWAV 2025-02-03 16:01:16 0.38 0.38 -2.50% GWAV 2025-02-03 17:00:54 0.38 0.37 -2.50% GWAV 2025-02-03 18:01:12 0.37 0.36 -7.69% GWAV 2025-02-03 19:00:48 0.36 0.34 -12.82% GWAV 2025-02-03 20:01:22 0.36 0.34 -10.26% GWAV 2025-02-03 21:08:59 0.00 0.00 -10.26% 2025-02-04 GWAV 2025-02-04 05:00:56 0.41 0.33 -7.69% GWAV 2025-02-04 06:01:21 0.34 0.33 -12.82% GWAV 2025-02-04 07:00:55 0.36 0.33 -10.26% GWAV 2025-02-04 08:01:19 0.35 0.33 -7.69% GWAV 2025-02-04 09:00:54 0.36 0.34 -7.69% GWAV 2025-02-04 10:01:19 0.39 0.35 2.56% GWAV 2025-02-04 11:00:59 0.36 0.35 -7.69% GWAV 2025-02-04 12:01:22 0.39 0.39 2.56% GWAV 2025-02-04 13:00:53 0.41 0.40 5.13% GWAV 2025-02-04 14:01:17 0.40 0.39 5.13% GWAV 2025-02-04 15:00:48 0.39 0.39 2.56% GWAV 2025-02-04 16:01:20 0.40 0.40 5.13% GWAV 2025-02-04 17:00:53 0.41 0.40 5.13% GWAV 2025-02-04 18:01:15 0.41 0.40 5.26% GWAV 2025-02-04 19:00:50 0.40 0.40 5.26% GWAV 2025-02-04 21:08:20 0.00 0.00 5.26% 2025-02-05 GWAV 2025-02-05 05:00:54 0.41 0.40 0.00% GWAV 2025-02-05 06:01:22 0.39 0.38 -2.63% GWAV 2025-02-05 07:00:53 0.42 0.39 -2.63% GWAV 2025-02-05 08:01:29 0.39 0.38 -2.63% GWAV 2025-02-05 09:00:39 0.41 0.39 -2.63% GWAV 2025-02-05 10:01:16 0.41 0.39 0.00% GWAV 2025-02-05 11:00:55 0.40 0.37 -5.26% GWAV 2025-02-05 12:01:19 0.39 0.38 -5.26% GWAV 2025-02-05 13:00:54 0.39 0.39 0.00% GWAV 2025-02-05 14:01:21 0.39 0.39 -2.63% GWAV 2025-02-05 16:01:19 0.39 0.38 -2.63% GWAV 2025-02-05 17:01:01 0.40 0.38 -2.63% GWAV 2025-02-05 18:01:17 0.39 0.37 -5.00% GWAV 2025-02-05 19:00:56 0.39 0.37 -2.50% GWAV 2025-02-05 20:01:21 0.38 0.37 -5.00% GWAV 2025-02-05 21:08:49 0.00 0.00 -5.00% 2025-02-06 GWAV 2025-02-06 05:00:56 0.41 0.35 -5.00% GWAV 2025-02-06 06:01:34 0.41 0.37 -5.00% GWAV 2025-02-06 07:01:00 0.38 0.37 -5.00% GWAV 2025-02-06 08:01:28 0.39 0.36 -7.50% GWAV 2025-02-06 09:00:57 0.40 0.37 -5.00% GWAV 2025-02-06 10:01:22 0.38 0.36 -5.00% GWAV 2025-02-06 11:00:56 0.36 0.36 -7.50% GWAV 2025-02-06 12:01:19 0.37 0.36 -5.00% GWAV 2025-02-06 13:00:52 0.36 0.36 -7.50% GWAV 2025-02-06 16:01:20 0.35 0.35 -10.00% GWAV 2025-02-06 17:00:56 0.36 0.35 -10.00% GWAV 2025-02-06 18:01:19 0.36 0.35 -10.26% GWAV 2025-02-06 21:08:41 0.00 0.00 0.00% 2025-02-07 GWAV 2025-02-07 05:00:58 0.00 0.34 0.00% GWAV 2025-02-07 06:01:23 0.40 0.36 2.56% GWAV 2025-02-07 07:01:00 0.39 0.37 10.26% GWAV 2025-02-07 08:01:24 0.36 0.35 2.56% GWAV 2025-02-07 09:00:54 0.36 0.36 2.56% GWAV 2025-02-07 10:01:22 0.39 0.35 5.13% GWAV 2025-02-07 11:00:57 0.35 0.34 0.00% GWAV 2025-02-07 12:01:22 0.34 0.34 -2.56% GWAV 2025-02-07 13:01:05 0.32 0.32 -7.69% GWAV 2025-02-07 14:01:29 0.33 0.33 -5.13% GWAV 2025-02-07 15:00:59 0.32 0.32 -7.69% GWAV 2025-02-07 16:01:19 0.33 0.33 -5.13% GWAV 2025-02-07 17:01:01 0.34 0.33 -5.13% GWAV 2025-02-07 18:01:16 0.34 0.33 -5.71% GWAV 2025-02-07 19:00:57 0.34 0.32 -5.71% GWAV 2025-02-07 21:09:46 0.00 0.00 -5.71% 2025-02-10 GWAV 2025-02-10 05:00:58 0.44 0.00 -5.71% GWAV 2025-02-10 06:01:23 0.39 0.34 5.71% GWAV 2025-02-10 07:00:56 0.36 0.35 5.71% GWAV 2025-02-10 08:01:18 0.37 0.35 5.71% GWAV 2025-02-10 09:00:59 0.39 0.38 14.29%