investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GWAV: Greenwave Technology Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
GWAV 2025-10-20 14:04:449.18 8.67 3.83%
GWAV 2025-10-20 15:03:148.99 8.78 3.72%
GWAV 2025-10-20 16:04:479.24 8.26 3.72%
GWAV 2025-10-20 17:03:158.95 8.26 1.04%
GWAV 2025-10-20 18:04:429.75 8.26 3.46%
GWAV 2025-10-20 20:04:400.00 0.00 3.46%
2025-10-21
GWAV 2025-10-21 04:04:4922.00 7.50 3.46%
GWAV 2025-10-21 05:03:1910.42 8.80 3.46%
GWAV 2025-10-21 06:04:4110.42 7.50 3.46%
GWAV 2025-10-21 07:03:129.72 7.50 -0.23%
GWAV 2025-10-21 08:04:399.72 7.82 -0.23%
GWAV 2025-10-21 09:03:059.72 8.10 -0.23%
GWAV 2025-10-21 10:04:389.40 9.15 3.93%
GWAV 2025-10-21 11:03:089.35 9.09 1.96%
GWAV 2025-10-21 12:04:359.30 9.18 1.96%
GWAV 2025-10-21 13:03:119.35 9.18 3.93%
GWAV 2025-10-21 14:04:409.35 8.93 2.42%
GWAV 2025-10-21 15:03:179.35 8.93 1.96%
GWAV 2025-10-21 16:04:469.40 8.60 0.00%
GWAV 2025-10-21 20:04:400.00 0.00 0.00%
2025-10-22
GWAV 2025-10-22 04:04:4621.00 0.00 0.00%
GWAV 2025-10-22 05:03:2110.85 8.10 0.00%
GWAV 2025-10-22 06:04:5110.09 8.10 -5.35%
GWAV 2025-10-22 07:03:129.76 7.78 -5.35%
GWAV 2025-10-22 08:04:409.76 8.59 -5.35%
GWAV 2025-10-22 10:04:389.20 8.94 0.78%
GWAV 2025-10-22 11:06:049.54 9.25 5.68%
GWAV 2025-10-22 12:04:529.25 8.94 1.34%
GWAV 2025-10-22 13:03:419.00 8.76 -2.34%
GWAV 2025-10-22 14:04:578.95 8.64 -3.67%
GWAV 2025-10-22 15:03:249.00 8.68 -2.23%
GWAV 2025-10-22 16:04:5711.00 9.50 20.38%
GWAV 2025-10-22 17:03:1910.32 9.51 6.90%
GWAV 2025-10-22 18:04:459.80 9.43 6.01%
GWAV 2025-10-22 19:03:249.80 9.40 5.01%
GWAV 2025-10-22 20:04:460.00 0.00 4.68%
2025-10-23
GWAV 2025-10-23 04:05:0010.00 8.50 0.33%
GWAV 2025-10-23 05:03:358.98 8.50 0.00%
GWAV 2025-10-23 06:04:588.98 8.57 0.22%
GWAV 2025-10-23 07:03:208.98 8.57 1.34%
GWAV 2025-10-23 08:04:508.94 8.75 3.34%
GWAV 2025-10-23 09:03:189.99 9.10 10.13%
GWAV 2025-10-23 10:04:548.60 8.48 1.11%
GWAV 2025-10-23 11:03:138.62 8.51 0.56%
GWAV 2025-10-23 12:04:458.89 8.56 0.22%
GWAV 2025-10-23 13:03:238.62 8.50 0.22%
GWAV 2025-10-23 14:04:448.82 8.76 2.56%
GWAV 2025-10-23 15:03:198.89 8.76 3.01%
GWAV 2025-10-23 16:04:498.70 8.30 1.78%
GWAV 2025-10-23 17:03:238.70 8.28 -0.58%
GWAV 2025-10-23 18:04:428.98 8.28 1.17%
GWAV 2025-10-23 19:03:229.00 8.42 1.17%
GWAV 2025-10-23 20:04:470.00 0.00 1.17%
2025-10-24
GWAV 2025-10-24 04:04:5310.00 0.00 1.17%
GWAV 2025-10-24 05:03:249.00 8.00 -4.68%
GWAV 2025-10-24 07:03:259.00 8.00 -4.44%
GWAV 2025-10-24 08:04:459.00 8.00 -4.68%
GWAV 2025-10-24 09:03:259.00 8.09 -6.43%
GWAV 2025-10-24 10:04:538.48 8.26 -2.57%
GWAV 2025-10-24 11:03:148.70 8.46 -2.34%
GWAV 2025-10-24 12:04:458.60 8.34 -3.39%
GWAV 2025-10-24 13:03:258.45 8.41 -3.39%
GWAV 2025-10-24 14:04:538.45 8.35 -3.74%
GWAV 2025-10-24 15:03:248.39 8.10 -6.90%
GWAV 2025-10-24 16:04:519.80 7.84 -7.13%
GWAV 2025-10-24 17:03:238.84 7.84 -7.01%
GWAV 2025-10-24 19:03:248.73 7.84 -7.01%
GWAV 2025-10-24 20:04:450.00 0.00 -7.01%
2025-10-27
GWAV 2025-10-27 04:05:1518.00 0.00 -7.01%
GWAV 2025-10-27 05:03:399.29 6.86 -0.92%
GWAV 2025-10-27 06:05:139.29 7.39 -0.34%
GWAV 2025-10-27 07:03:438.81 8.02 0.34%
GWAV 2025-10-27 08:05:248.11 7.37 -0.57%
GWAV 2025-10-27 09:03:508.00 7.37 -2.76%
GWAV 2025-10-27 10:05:167.98 7.70 -3.45%
GWAV 2025-10-27 11:03:437.76 7.69 -4.25%
GWAV 2025-10-27 12:05:127.88 7.62 -4.94%
GWAV 2025-10-27 13:03:447.89 7.63 -4.25%
GWAV 2025-10-27 14:05:217.99 7.71 -3.79%
GWAV 2025-10-27 15:03:517.99 7.72 -4.25%
GWAV 2025-10-27 16:04:527.81 7.66 -3.45%
GWAV 2025-10-27 17:03:267.81 7.66 -3.71%
GWAV 2025-10-27 20:04:480.00 0.00 -3.22%
2025-10-28
GWAV 2025-10-28 04:04:5913.95 7.30 -3.22%
GWAV 2025-10-28 05:03:238.80 7.57 -2.10%
GWAV 2025-10-28 07:03:187.82 7.57 -2.10%
GWAV 2025-10-28 08:05:047.80 7.30 -2.10%
GWAV 2025-10-28 09:03:338.48 7.30 0.50%
GWAV 2025-10-28 10:04:538.00 7.42 -2.35%
GWAV 2025-10-28 11:03:137.79 7.51 -1.86%
GWAV 2025-10-28 12:04:588.45 8.27 7.55%
GWAV 2025-10-28 13:03:348.45 8.35 9.28%
GWAV 2025-10-28 14:04:518.05 7.90 3.96%
GWAV 2025-10-28 15:03:178.00 7.81 2.23%
GWAV 2025-10-28 16:04:508.52 7.51 -0.12%
GWAV 2025-10-28 17:03:228.44 7.51 -1.93%
GWAV 2025-10-28 19:03:057.70 7.51 -0.90%
GWAV 2025-10-28 20:04:340.00 0.00 -0.90%
2025-10-29
GWAV 2025-10-29 04:04:4521.00 6.50 -0.90%
GWAV 2025-10-29 05:03:158.41 7.03 -0.90%
GWAV 2025-10-29 06:04:498.41 7.53 -0.90%
GWAV 2025-10-29 09:03:138.41 7.59 -0.90%
GWAV 2025-10-29 10:04:457.75 7.46 -3.73%
GWAV 2025-10-29 11:03:137.43 7.28 -5.79%
GWAV 2025-10-29 12:04:517.60 7.31 -4.89%
GWAV 2025-10-29 13:03:137.49 7.26 -5.79%
GWAV 2025-10-29 14:04:437.35 7.01 -9.27%
GWAV 2025-10-29 15:03:167.27 6.96 -10.17%
GWAV 2025-10-29 16:04:517.10 6.84 -8.49%
GWAV 2025-10-29 17:03:147.10 6.86 -9.16%
GWAV 2025-10-29 18:04:357.48 6.84 -11.35%
GWAV 2025-10-29 19:03:107.67 6.85 -11.35%
GWAV 2025-10-29 20:04:350.00 0.00 -11.35%
2025-10-30
GWAV 2025-10-30 04:04:4520.00 0.00 -11.35%
GWAV 2025-10-30 05:03:137.04 6.10 -11.35%
GWAV 2025-10-30 06:04:487.03 6.10 -4.65%
GWAV 2025-10-30 07:03:187.03 6.73 -4.65%
GWAV 2025-10-30 08:04:467.03 6.73 -3.35%
GWAV 2025-10-30 10:04:457.03 6.75 -4.26%
GWAV 2025-10-30 11:03:156.66 6.60 -5.81%
GWAV 2025-10-30 12:04:466.80 6.66 -5.42%
GWAV 2025-10-30 13:03:226.80 6.71 -4.65%
GWAV 2025-10-30 14:04:467.50 7.25 5.42%
GWAV 2025-10-30 15:03:197.81 7.51 5.42%
GWAV 2025-10-30 16:04:507.81 6.88 2.32%
GWAV 2025-10-30 17:03:107.79 7.51 5.37%
GWAV 2025-10-30 18:04:428.05 7.70 8.90%
GWAV 2025-10-30 19:03:177.91 7.70 8.90%
GWAV 2025-10-30 20:04:450.00 0.00 8.90%
2025-10-31
GWAV 2025-10-31 04:04:4820.00 7.15 8.90%
GWAV 2025-10-31 05:03:217.50 7.10 -0.28%
GWAV 2025-10-31 06:04:467.50 6.95 -0.85%
GWAV 2025-10-31 07:03:187.50 7.01 0.28%
GWAV 2025-10-31 08:04:447.60 7.15 6.50%
GWAV 2025-10-31 09:03:227.85 7.15 0.71%
GWAV 2025-10-31 10:04:496.97 6.69 -5.37%
GWAV 2025-10-31 11:03:166.94 6.70 -5.51%
GWAV 2025-10-31 12:04:476.83 6.67 -7.77%
GWAV 2025-10-31 13:03:186.63 6.50 -9.46%
GWAV 2025-10-31 14:05:026.63 6.50 -9.75%
GWAV 2025-10-31 15:03:156.70 6.52 -10.17%
GWAV 2025-10-31 16:06:286.65 6.35 -11.30%
GWAV 2025-10-31 17:03:106.83 6.40 -5.92%
GWAV 2025-10-31 18:04:416.83 6.45 -5.92%
GWAV 2025-10-31 19:03:136.84 6.40 -5.92%
GWAV 2025-10-31 20:04:380.00 0.00 -10.88%
2025-11-03
GWAV 2025-11-03 05:03:2520.00 0.00 -10.88%
GWAV 2025-11-03 06:04:477.00 6.32 -1.65%
GWAV 2025-11-03 07:03:197.00 6.30 -1.65%
GWAV 2025-11-03 08:04:537.00 6.32 -1.65%
GWAV 2025-11-03 10:04:506.50 6.32 -1.10%
GWAV 2025-11-03 11:03:215.82 5.75 -8.95%
GWAV 2025-11-03 12:04:516.10 5.91 -5.79%
GWAV 2025-11-03 13:03:236.08 5.88 -4.13%
GWAV 2025-11-03 14:05:046.09 5.93 -5.51%
GWAV 2025-11-03 15:03:186.14 6.00 -6.20%
GWAV 2025-11-03 16:04:506.16 6.02 -5.79%
GWAV 2025-11-03 17:04:516.22 6.00 -5.79%
GWAV 2025-11-03 18:04:506.20 5.75 -6.98%
GWAV 2025-11-03 19:03:346.86 6.05 -2.02%
GWAV 2025-11-03 21:10:380.00 0.00 -2.02%
GWAV 2025-11-03 22:13:326.86 6.05 -2.02%
2025-11-04
GWAV 2025-11-04 05:03:4620.00 0.00 -2.02%
GWAV 2025-11-04 06:04:436.94 5.47 -2.02%
GWAV 2025-11-04 07:03:246.78 5.42 -2.02%
GWAV 2025-11-04 08:04:456.78 5.95 -2.02%
GWAV 2025-11-04 09:03:116.60 5.45 1.24%
GWAV 2025-11-04 10:04:476.54 5.45 1.09%
GWAV 2025-11-04 11:03:115.79 5.71 -3.41%
GWAV 2025-11-04 12:04:445.76 5.53 -7.91%
GWAV 2025-11-04 13:03:135.71 5.55 -5.89%
GWAV 2025-11-04 14:04:495.72 5.54 -7.44%
GWAV 2025-11-04 15:07:545.72 5.55 -6.36%
GWAV 2025-11-04 16:05:515.63 5.48 -7.13%
GWAV 2025-11-04 17:03:236.09 5.52 -6.67%
GWAV 2025-11-04 18:04:475.60 5.54 -8.14%
GWAV 2025-11-04 19:03:416.09 5.54 -7.81%
GWAV 2025-11-04 20:06:006.09 5.51 -8.31%
2025-11-05
GWAV 2025-11-05 05:03:256.90 0.00 -8.31%
GWAV 2025-11-05 06:04:566.83 4.58 -8.31%
GWAV 2025-11-05 07:03:216.60 4.58 -8.31%
GWAV 2025-11-05 08:05:136.60 4.90 -8.31%
GWAV 2025-11-05 09:03:236.60 5.14 0.00%
GWAV 2025-11-05 10:04:576.60 4.90 -1.83%
GWAV 2025-11-05 11:03:195.80 5.61 -1.33%
GWAV 2025-11-05 12:04:445.94 5.76 5.81%
GWAV 2025-11-05 13:03:146.82 6.56 18.77%
GWAV 2025-11-05 14:04:466.98 6.75 21.93%
GWAV 2025-11-05 15:03:246.59 6.40 16.78%
GWAV 2025-11-05 16:04:596.42 6.31 13.95%
GWAV 2025-11-05 17:03:146.77 6.04 13.12%
GWAV 2025-11-05 18:09:297.00 6.00 14.16%
GWAV 2025-11-05 19:03:246.93 6.12 11.83%
GWAV 2025-11-05 20:11:276.93 6.02 11.83%
GWAV 2025-11-05 21:11:400.00 0.00 -1.43%
2025-11-06
GWAV 2025-11-06 05:03:247.00 0.00 -1.43%
GWAV 2025-11-06 06:04:476.50 5.58 -3.58%
GWAV 2025-11-06 09:03:136.50 5.66 -5.02%
GWAV 2025-11-06 10:04:496.78 6.04 -4.30%
GWAV 2025-11-06 11:03:176.04 5.71 -10.39%
GWAV 2025-11-06 12:04:445.93 5.72 -9.68%
GWAV 2025-11-06 13:03:195.97 5.75 -8.96%
GWAV 2025-11-06 14:04:546.04 5.76 -10.39%
GWAV 2025-11-06 15:03:346.31 6.11 -4.48%
GWAV 2025-11-06 16:04:476.28 6.17 -3.41%
GWAV 2025-11-06 17:03:176.38 6.03 -3.23%
GWAV 2025-11-06 18:04:416.25 5.72 -2.83%
GWAV 2025-11-06 19:03:256.25 5.70 -2.83%
GWAV 2025-11-06 21:09:396.25 5.70 -4.87%
2025-11-07
GWAV 2025-11-07 05:03:2320.00 0.00 -4.87%
GWAV 2025-11-07 06:04:546.70 5.03 -4.87%
GWAV 2025-11-07 07:03:336.18 5.08 -4.87%
GWAV 2025-11-07 08:04:486.18 5.15 -4.87%
GWAV 2025-11-07 10:04:596.15 5.75 -4.87%
GWAV 2025-11-07 11:03:196.74 6.11 3.93%
GWAV 2025-11-07 12:04:476.50 6.18 2.36%
GWAV 2025-11-07 13:03:186.50 6.19 1.89%
GWAV 2025-11-07 14:05:106.50 6.22 1.89%
GWAV 2025-11-07 15:03:296.50 6.26 4.87%
GWAV 2025-11-07 16:04:546.70 6.59 8.33%
GWAV 2025-11-07 17:03:276.90 6.53 6.29%
GWAV 2025-11-07 18:04:456.90 6.53 6.47%
GWAV 2025-11-07 19:03:296.80 6.53 5.99%
GWAV 2025-11-07 20:04:446.80 6.18 5.83%
GWAV 2025-11-07 21:09:290.00 0.00 -0.32%
2025-11-10
GWAV 2025-11-10 05:05:0310.51 2.63 -0.32%
GWAV 2025-11-10 06:05:087.70 6.12 -0.32%
GWAV 2025-11-10 09:03:327.30 6.12 -0.32%
GWAV 2025-11-10 10:04:507.32 6.22 -4.69%
GWAV 2025-11-10 11:03:296.64 6.30 -1.94%
GWAV 2025-11-10 12:04:536.76 6.45 0.16%
GWAV 2025-11-10 13:03:246.73 6.38 0.16%
GWAV 2025-11-10 14:04:546.72 6.49 0.32%
GWAV 2025-11-10 15:03:266.65 6.53 1.46%
GWAV 2025-11-10 16:05:136.80 6.69 2.10%
GWAV 2025-11-10 17:03:337.20 6.44 3.07%
GWAV 2025-11-10 18:04:507.20 6.44 2.89%
GWAV 2025-11-10 21:08:270.00 0.00 2.89%
2025-11-11
GWAV 2025-11-11 06:05:046.99 6.42 2.89%
GWAV 2025-11-11 08:05:046.76 6.42 2.89%
GWAV 2025-11-11 09:03:566.99 6.42 2.89%
GWAV 2025-11-11 10:05:007.33 6.42 2.89%
GWAV 2025-11-11 11:03:246.95 6.68 0.76%
GWAV 2025-11-11 12:04:556.95 6.78 2.59%
GWAV 2025-11-11 13:03:326.86 6.77 0.61%
GWAV 2025-11-11 14:04:546.95 6.77 1.67%
GWAV 2025-11-11 15:03:286.99 6.86 3.04%
GWAV 2025-11-11 16:04:516.99 6.77 0.61%
GWAV 2025-11-11 17:03:186.89 6.42 0.46%
GWAV 2025-11-11 18:05:056.89 6.42 0.44%
GWAV 2025-11-11 21:08:410.00 0.00 0.44%
2025-11-12
GWAV 2025-11-12 05:03:3021.00 0.00 0.44%
GWAV 2025-11-12 06:04:577.70 5.86 0.44%
GWAV 2025-11-12 11:03:186.95 6.64 0.30%
GWAV 2025-11-12 12:04:466.95 6.62 -0.30%
GWAV 2025-11-12 13:03:186.95 6.63 -0.30%
GWAV 2025-11-12 14:04:506.95 6.65 0.15%
GWAV 2025-11-12 15:03:226.95 6.74 1.18%
GWAV 2025-11-12 16:04:497.00 6.74 2.51%
GWAV 2025-11-12 17:03:206.98 6.60 2.22%
GWAV 2025-11-12 18:04:406.98 6.60 2.21%
GWAV 2025-11-12 19:03:247.50 6.41 4.28%
GWAV 2025-11-12 21:07:460.00 0.00 0.29%
GWAV 2025-11-12 22:11:587.50 6.41 4.28%
2025-11-13
GWAV 2025-11-13 05:03:3021.00 0.00 4.28%
GWAV 2025-11-13 06:04:578.68 5.13 4.28%
GWAV 2025-11-13 09:03:207.77 5.13 4.28%
GWAV 2025-11-13 10:04:526.85 5.15 4.28%
GWAV 2025-11-13 11:03:226.95 6.56 -0.29%
GWAV 2025-11-13 12:04:526.96 6.60 -2.06%
GWAV 2025-11-13 13:03:236.99 6.61 -0.59%
GWAV 2025-11-13 14:05:007.08 6.68 1.18%
GWAV 2025-11-13 15:03:397.05 6.73 0.29%
GWAV 2025-11-13 16:04:597.05 6.63 -2.80%
GWAV 2025-11-13 17:03:217.05 0.00 -1.77%
GWAV 2025-11-13 18:04:437.05 6.05 -1.73%
GWAV 2025-11-13 20:04:397.00 6.05 -1.73%
GWAV 2025-11-13 21:08:380.00 0.00 -1.73%
2025-11-14
GWAV 2025-11-14 05:03:1920.00 0.00 -1.73%
GWAV 2025-11-14 06:05:007.97 5.13 -1.73%
GWAV 2025-11-14 09:03:287.97 5.18 -1.73%
GWAV 2025-11-14 11:03:186.94 6.50 -3.61%
GWAV 2025-11-14 12:04:426.78 6.50 -3.61%
GWAV 2025-11-14 13:03:236.94 6.50 -2.02%
GWAV 2025-11-14 14:04:566.92 6.58 -0.72%
GWAV 2025-11-14 15:03:326.85 6.50 -0.14%
GWAV 2025-11-14 16:05:076.73 6.46 -4.18%
GWAV 2025-11-14 17:03:327.19 6.47 -4.33%
GWAV 2025-11-14 18:04:487.19 5.90 -4.85%
GWAV 2025-11-14 21:12:000.00 0.00 -4.85%
2025-11-17
GWAV 2025-11-17 05:03:2320.00 0.00 -4.85%
GWAV 2025-11-17 06:04:537.97 5.13 -4.85%
GWAV 2025-11-17 07:03:187.97 5.78 -4.85%
GWAV 2025-11-17 08:04:517.80 5.91 -4.85%
GWAV 2025-11-17 10:04:517.80 5.46 -4.85%
GWAV 2025-11-17 11:03:146.62 6.40 -3.09%
GWAV 2025-11-17 12:04:486.59 6.40 -3.09%
GWAV 2025-11-17 13:03:236.59 6.34 -0.59%
GWAV 2025-11-17 14:05:076.62 6.19 -0.59%
GWAV 2025-11-17 15:03:246.48 6.13 -2.94%
GWAV 2025-11-17 16:04:576.48 6.08 -5.44%
GWAV 2025-11-17 17:04:086.48 6.06 -2.94%
GWAV 2025-11-17 18:04:436.48 6.06 -3.08%
GWAV 2025-11-17 20:04:546.48 6.06 -4.93%
GWAV 2025-11-17 21:10:060.00 0.00 -4.93%
2025-11-18
GWAV 2025-11-18 05:03:2521.00 0.00 -4.93%
GWAV 2025-11-18 06:04:598.68 5.19 0.00%
GWAV 2025-11-18 11:40:546.74 6.36 2.00%
GWAV 2025-11-18 12:03:446.49 6.24 2.00%
GWAV 2025-11-18 13:04:226.49 6.23 2.00%
GWAV 2025-11-18 14:03:496.49 6.11 2.00%
GWAV 2025-11-18 15:04:246.77 6.51 3.24%
GWAV 2025-11-18 16:03:536.68 6.40 3.39%
GWAV 2025-11-18 17:04:246.68 6.11 1.69%
GWAV 2025-11-18 18:03:456.68 6.11 1.75%
2025-11-19
GWAV 2025-11-19 05:04:2921.00 0.00 1.75%
GWAV 2025-11-19 06:03:496.93 5.13 1.75%
GWAV 2025-11-19 08:03:526.93 5.49 1.75%
GWAV 2025-11-19 11:04:217.02 6.21 -1.27%
GWAV 2025-11-19 12:03:556.79 6.33 0.64%
GWAV 2025-11-19 13:04:226.45 6.28 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.