investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTX: Garrett Motion Inc. - Common Stock





Clear duplicates of prices



2025-06-09
GTX 2025-06-09 05:02:5511.45 9.81 0.39%
GTX 2025-06-09 06:04:1211.45 10.21 0.39%
GTX 2025-06-09 07:02:4711.45 10.19 0.39%
GTX 2025-06-09 08:04:1610.39 10.21 0.39%
GTX 2025-06-09 09:02:4910.39 10.16 1.97%
GTX 2025-06-09 10:04:1410.27 10.26 0.89%
GTX 2025-06-09 11:02:5110.25 10.24 0.69%
GTX 2025-06-09 13:02:4910.24 10.23 0.59%
GTX 2025-06-09 15:02:4810.26 10.25 0.79%
GTX 2025-06-09 16:04:1112.00 10.05 0.49%
GTX 2025-06-09 18:04:0811.27 10.05 0.49%
GTX 2025-06-09 20:04:040.00 0.00 0.49%
2025-06-10
GTX 2025-06-10 05:02:4611.45 8.97 0.49%
GTX 2025-06-10 06:04:0611.45 9.81 0.49%
GTX 2025-06-10 07:02:4811.45 10.23 0.49%
GTX 2025-06-10 08:04:1610.32 10.23 0.49%
GTX 2025-06-10 10:04:1710.41 10.40 1.77%
GTX 2025-06-10 11:02:4910.48 10.47 2.45%
GTX 2025-06-10 12:04:1710.41 10.40 1.77%
GTX 2025-06-10 13:02:5010.44 10.43 2.06%
GTX 2025-06-10 14:04:0910.40 10.39 1.67%
GTX 2025-06-10 15:02:4510.43 10.42 1.96%
GTX 2025-06-10 16:04:0812.00 0.00 0.98%
GTX 2025-06-10 17:02:4111.66 9.35 0.98%
GTX 2025-06-10 20:04:040.00 0.00 0.98%
2025-06-11
GTX 2025-06-11 05:02:4811.57 9.50 0.98%
GTX 2025-06-11 08:04:1210.74 9.50 0.98%
GTX 2025-06-11 09:02:4810.74 10.02 0.98%
GTX 2025-06-11 10:04:1710.38 10.36 0.49%
GTX 2025-06-11 11:02:4810.34 10.33 0.10%
GTX 2025-06-11 12:04:0810.32 10.31 0.00%
GTX 2025-06-11 13:02:4610.29 10.28 -0.29%
GTX 2025-06-11 14:04:0910.24 10.23 -0.78%
GTX 2025-06-11 15:02:4510.25 10.24 -0.78%
GTX 2025-06-11 16:04:0612.00 9.50 -0.98%
GTX 2025-06-11 17:02:3811.32 10.19 -0.97%
GTX 2025-06-11 20:04:020.00 0.00 -0.97%
2025-06-12
GTX 2025-06-12 05:02:4811.35 9.24 -0.97%
GTX 2025-06-12 08:04:1710.42 9.24 -0.97%
GTX 2025-06-12 09:02:4810.42 10.11 -0.97%
GTX 2025-06-12 10:04:1410.20 10.18 0.00%
GTX 2025-06-12 11:02:4710.24 10.23 0.19%
GTX 2025-06-12 12:04:1610.33 10.32 1.06%
GTX 2025-06-12 13:02:4410.28 10.27 0.58%
GTX 2025-06-12 14:04:1010.39 10.38 1.65%
GTX 2025-06-12 15:02:4610.44 10.43 2.13%
GTX 2025-06-12 16:04:0312.00 10.26 2.42%
GTX 2025-06-12 17:02:4511.50 10.26 2.45%
GTX 2025-06-12 18:04:0511.50 9.24 2.45%
GTX 2025-06-12 19:02:4011.40 9.24 2.45%
GTX 2025-06-12 20:04:030.00 0.00 2.45%
2025-06-13
GTX 2025-06-13 05:26:2911.57 10.10 2.45%
GTX 2025-06-13 07:36:1611.40 9.42 2.45%
GTX 2025-06-13 08:41:1010.59 10.31 2.45%
GTX 2025-06-13 09:37:0410.31 10.29 -1.57%
GTX 2025-06-13 12:04:0910.55 10.54 0.88%
GTX 2025-06-13 13:02:4910.47 10.46 0.10%
GTX 2025-06-13 14:04:1210.38 10.37 -0.78%
GTX 2025-06-13 15:02:4910.34 10.33 -1.17%
GTX 2025-06-13 16:04:1511.00 9.90 -1.47%
GTX 2025-06-13 17:02:4211.00 9.90 -1.05%
GTX 2025-06-13 20:04:100.00 0.00 -1.05%
2025-06-16
GTX 2025-06-16 05:02:4811.59 9.24 -1.05%
GTX 2025-06-16 08:04:1111.94 9.50 -1.05%
GTX 2025-06-16 09:02:4811.94 10.10 -1.05%
GTX 2025-06-16 10:04:2010.36 10.35 0.48%
GTX 2025-06-16 11:02:4510.50 10.49 1.82%
GTX 2025-06-16 12:04:0910.42 10.41 1.05%
GTX 2025-06-16 14:04:1110.40 10.39 0.86%
GTX 2025-06-16 15:02:4510.37 10.36 0.67%
GTX 2025-06-16 16:04:0912.00 10.17 0.67%
GTX 2025-06-16 17:02:3911.94 10.17 0.68%
GTX 2025-06-16 18:04:0911.94 9.50 0.68%
GTX 2025-06-16 20:04:020.00 0.00 0.68%
2025-06-17
GTX 2025-06-17 05:03:1310.60 9.35 0.68%
GTX 2025-06-17 07:02:4511.51 9.35 0.68%
GTX 2025-06-17 08:04:0710.44 10.10 0.68%
GTX 2025-06-17 09:02:3810.34 10.19 0.58%
GTX 2025-06-17 10:04:0710.34 10.33 -0.29%
GTX 2025-06-17 11:02:4110.30 10.29 -0.58%
GTX 2025-06-17 12:04:0810.36 10.35 0.00%
GTX 2025-06-17 13:02:4510.31 10.30 -0.48%
GTX 2025-06-17 14:04:0710.29 10.28 -0.68%
GTX 2025-06-17 16:04:0312.00 0.00 -1.36%
GTX 2025-06-17 17:02:3910.25 9.24 -1.35%
GTX 2025-06-17 20:04:060.00 0.00 -1.35%
2025-06-18
GTX 2025-06-18 05:02:5111.12 9.24 -1.35%
GTX 2025-06-18 08:04:1010.25 10.18 -1.35%
GTX 2025-06-18 09:02:4710.24 10.14 -1.35%
GTX 2025-06-18 10:04:1010.20 10.18 0.00%
GTX 2025-06-18 11:02:5110.27 10.26 0.48%
GTX 2025-06-18 12:04:0610.22 10.21 0.10%
GTX 2025-06-18 13:02:4410.24 10.23 0.29%
GTX 2025-06-18 14:04:0910.22 10.21 0.10%
GTX 2025-06-18 15:02:5110.17 10.16 -0.39%
GTX 2025-06-18 16:04:1612.00 0.00 -0.19%
GTX 2025-06-18 17:02:4411.94 9.17 -0.20%
GTX 2025-06-18 20:04:090.00 0.00 -0.20%
2025-06-20
GTX 2025-06-20 04:04:030.00 9.80 -0.20%
GTX 2025-06-20 05:02:4211.39 9.80 -0.20%
GTX 2025-06-20 07:02:5011.46 9.80 -0.20%
GTX 2025-06-20 08:04:0311.94 10.02 -0.20%
GTX 2025-06-20 09:02:4511.94 10.03 -0.20%
GTX 2025-06-20 10:04:0910.06 10.03 -1.27%
GTX 2025-06-20 11:02:489.97 9.94 -2.15%
GTX 2025-06-20 12:04:069.97 9.94 -2.06%
GTX 2025-06-20 13:02:4510.00 9.99 -1.76%
GTX 2025-06-20 14:04:099.97 9.96 -2.06%
GTX 2025-06-20 15:02:469.99 9.98 -1.86%
GTX 2025-06-20 16:24:1810.07 9.80 -1.77%
GTX 2025-06-20 20:03:580.00 0.00 -1.77%
2025-06-23
GTX 2025-06-23 05:02:4111.20 9.08 -1.77%
GTX 2025-06-23 09:18:0512.00 9.81 -1.77%
GTX 2025-06-23 10:05:599.82 9.81 -1.67%
GTX 2025-06-23 11:03:569.83 9.82 -1.57%
GTX 2025-06-23 12:02:589.77 9.76 -2.26%
GTX 2025-06-23 13:03:579.68 9.67 -3.24%
GTX 2025-06-23 14:03:019.69 9.68 -3.14%
GTX 2025-06-23 15:03:549.72 9.71 -2.65%
GTX 2025-06-23 16:03:0012.00 0.00 -2.65%
GTX 2025-06-23 17:03:4811.24 9.56 -2.70%
GTX 2025-06-23 20:02:540.00 0.00 -2.70%
2025-06-24
GTX 2025-06-24 05:02:4711.02 9.51 -2.70%
GTX 2025-06-24 08:04:0411.94 9.51 -2.70%
GTX 2025-06-24 10:04:069.84 9.82 1.20%
GTX 2025-06-24 11:02:519.91 9.90 1.90%
GTX 2025-06-24 12:04:059.90 9.89 1.80%
GTX 2025-06-24 13:02:589.98 9.97 2.60%
GTX 2025-06-24 14:04:0610.00 9.99 2.80%
GTX 2025-06-24 15:02:5010.01 10.00 2.90%
GTX 2025-06-24 16:04:0812.00 9.88 3.50%
GTX 2025-06-24 17:02:5111.20 9.88 3.60%
GTX 2025-06-24 18:04:0411.20 9.65 3.60%
GTX 2025-06-24 20:03:570.00 0.00 3.60%
2025-06-25
GTX 2025-06-25 05:02:5111.27 9.91 3.60%
GTX 2025-06-25 08:04:1711.92 9.17 3.60%
GTX 2025-06-25 09:02:5210.15 9.21 3.60%
GTX 2025-06-25 10:04:129.99 9.97 -0.82%
GTX 2025-06-25 11:02:569.84 9.83 -2.37%
GTX 2025-06-25 12:04:119.89 9.86 -1.85%
GTX 2025-06-25 13:02:549.84 9.83 -2.47%
GTX 2025-06-25 14:04:089.84 9.83 -2.37%
GTX 2025-06-25 15:02:509.90 9.89 -1.65%
GTX 2025-06-25 16:04:0310.30 9.82 -1.44%
GTX 2025-06-25 17:02:4910.30 9.82 -1.39%
GTX 2025-06-25 20:03:580.00 0.00 -1.39%
2025-06-26
GTX 2025-06-26 05:03:2011.11 8.68 -1.39%
GTX 2025-06-26 07:03:2411.11 8.83 -1.39%
GTX 2025-06-26 08:03:3411.79 8.83 -1.39%
GTX 2025-06-26 09:03:2411.83 8.83 -1.39%
GTX 2025-06-26 10:03:3610.03 10.01 0.89%
GTX 2025-06-26 11:03:1910.16 10.15 2.38%
GTX 2025-06-26 12:03:3810.17 10.16 2.48%
GTX 2025-06-26 13:03:2310.22 10.21 2.98%
GTX 2025-06-26 15:03:1910.27 10.26 3.38%
GTX 2025-06-26 16:03:3212.00 10.10 3.67%
GTX 2025-06-26 17:03:1510.30 10.10 3.73%
GTX 2025-06-26 20:03:330.00 0.00 3.73%
2025-06-27
GTX 2025-06-27 05:00:5711.56 8.68 3.73%
GTX 2025-06-27 08:01:0910.55 10.40 1.21%
GTX 2025-06-27 09:00:5210.54 10.41 1.21%
GTX 2025-06-27 10:01:0610.42 10.41 1.41%
GTX 2025-06-27 11:00:5310.46 10.45 1.81%
GTX 2025-06-27 12:01:0410.48 10.47 2.01%
GTX 2025-06-27 14:01:0310.51 10.50 2.32%
GTX 2025-06-27 15:01:0310.45 10.44 1.71%
GTX 2025-06-27 16:01:0210.45 10.44 1.81%
GTX 2025-06-27 17:00:5010.60 10.35 1.55%
GTX 2025-06-27 20:01:0510.89 10.35 1.55%
GTX 2025-06-27 21:00:500.00 0.00 1.55%
2025-06-30
GTX 2025-06-30 05:00:5612.36 10.21 1.55%
GTX 2025-06-30 06:01:0112.46 10.21 1.55%
GTX 2025-06-30 08:01:0310.56 10.35 1.55%
GTX 2025-06-30 09:00:5610.60 10.35 1.55%
GTX 2025-06-30 10:01:0210.37 10.36 -1.36%
GTX 2025-06-30 11:00:5310.41 10.40 -0.78%
GTX 2025-06-30 12:01:0010.46 10.45 -0.29%
GTX 2025-06-30 13:00:5410.51 10.50 0.10%
GTX 2025-06-30 14:01:0910.48 10.47 -0.19%
GTX 2025-06-30 15:00:5310.50 10.49 0.00%
GTX 2025-06-30 16:01:0810.51 10.50 0.10%
GTX 2025-06-30 17:00:5711.56 10.19 0.10%
GTX 2025-06-30 21:00:500.00 0.00 0.10%
2025-07-01
GTX 2025-07-01 05:00:5612.00 8.84 0.10%
GTX 2025-07-01 08:01:0512.00 10.41 2.38%
GTX 2025-07-01 10:00:5910.44 10.43 -0.67%
GTX 2025-07-01 11:00:5510.47 10.46 -0.38%
GTX 2025-07-01 12:01:0010.63 10.62 1.24%
GTX 2025-07-01 14:01:2010.68 10.67 1.62%
GTX 2025-07-01 15:01:0210.67 10.66 1.62%
GTX 2025-07-01 16:01:0910.71 10.70 2.00%
GTX 2025-07-01 17:01:0411.03 10.60 2.09%
GTX 2025-07-01 21:00:580.00 0.00 2.09%
2025-07-02
GTX 2025-07-02 05:00:5712.46 9.53 2.09%
GTX 2025-07-02 08:01:0510.82 9.84 2.09%
GTX 2025-07-02 09:00:5510.77 9.76 0.29%
GTX 2025-07-02 10:01:0410.80 10.79 0.86%
GTX 2025-07-02 11:00:5210.90 10.89 1.71%
GTX 2025-07-02 12:01:0110.81 10.80 0.86%
GTX 2025-07-02 13:00:5610.85 10.84 1.24%
GTX 2025-07-02 14:01:1010.84 10.83 1.14%
GTX 2025-07-02 15:00:5210.85 10.84 1.24%
GTX 2025-07-02 16:01:0310.99 10.98 2.57%
GTX 2025-07-02 17:01:0011.50 9.42 2.52%
GTX 2025-07-02 18:01:0611.50 9.42 4.57%
GTX 2025-07-02 21:01:040.00 0.00 4.57%
2025-07-03
GTX 2025-07-03 05:00:5712.46 10.70 4.57%
GTX 2025-07-03 07:00:5912.46 9.77 4.57%
GTX 2025-07-03 08:01:1211.47 9.42 4.57%
GTX 2025-07-03 09:01:0011.09 10.95 4.57%
GTX 2025-07-03 10:01:0510.96 10.95 -0.19%
GTX 2025-07-03 11:00:5910.95 10.94 -0.28%
GTX 2025-07-03 12:01:0411.00 10.99 0.09%
GTX 2025-07-03 14:01:0011.05 10.07 0.09%
GTX 2025-07-03 17:00:5611.50 9.99 0.09%
GTX 2025-07-03 18:01:030.00 0.00 0.09%
2025-07-07
GTX 2025-07-07 05:01:0410.94 9.88 0.09%
GTX 2025-07-07 07:00:5610.94 10.88 -0.55%
GTX 2025-07-07 08:01:0510.93 10.88 -0.55%
GTX 2025-07-07 09:01:0510.93 10.88 -1.00%
GTX 2025-07-07 10:01:0911.06 11.03 0.55%
GTX 2025-07-07 11:01:0611.11 11.10 1.00%
GTX 2025-07-07 12:01:0311.07 11.06 0.73%
GTX 2025-07-07 13:00:5211.06 11.05 0.64%
GTX 2025-07-07 14:01:0411.05 11.04 0.55%
GTX 2025-07-07 15:00:5011.13 11.12 1.27%
GTX 2025-07-07 16:01:0411.12 11.11 1.18%
GTX 2025-07-07 17:00:5912.00 10.91 1.27%
GTX 2025-07-07 18:01:0612.00 10.79 1.27%
GTX 2025-07-07 21:00:530.00 0.00 1.27%
2025-07-08
GTX 2025-07-08 05:01:0212.00 9.89 1.27%
GTX 2025-07-08 08:01:0211.47 10.80 1.27%
GTX 2025-07-08 09:00:5611.47 11.10 1.27%
GTX 2025-07-08 10:01:0111.20 11.16 0.45%
GTX 2025-07-08 11:00:5311.18 11.17 0.45%
GTX 2025-07-08 12:01:0111.17 11.16 0.36%
GTX 2025-07-08 13:00:5611.20 11.19 0.73%
GTX 2025-07-08 14:01:0211.18 11.17 0.45%
GTX 2025-07-08 15:00:5811.11 11.10 -0.18%
GTX 2025-07-08 16:01:0611.03 11.02 -0.91%
GTX 2025-07-08 17:01:0211.20 10.16 -0.72%
GTX 2025-07-08 18:01:0911.13 10.14 -0.72%
GTX 2025-07-08 19:00:5912.00 9.86 -0.72%
GTX 2025-07-08 21:00:590.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.