investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTX: Garrett Motion Inc. - Common Stock





Clear duplicates of prices



2025-11-25
GTX 2025-11-25 02:07:100.00 0.00 1.06%
GTX 2025-11-25 06:05:2916.33 12.81 1.06%
GTX 2025-11-25 07:03:2818.16 12.81 1.06%
GTX 2025-11-25 08:04:5816.72 16.12 1.06%
GTX 2025-11-25 09:03:2716.38 16.18 1.06%
GTX 2025-11-25 10:04:5916.37 16.12 1.06%
GTX 2025-11-25 11:03:3116.40 16.39 1.06%
GTX 2025-11-25 12:05:0216.48 16.46 1.55%
GTX 2025-11-25 13:03:2416.56 16.55 2.05%
GTX 2025-11-25 14:04:5416.61 16.60 2.36%
GTX 2025-11-25 17:03:2516.53 16.21 1.93%
GTX 2025-11-25 18:04:3916.53 16.21 1.91%
GTX 2025-11-25 20:04:3417.71 16.21 1.91%
GTX 2025-11-25 21:10:460.00 0.00 1.91%
2025-11-26
GTX 2025-11-26 06:04:5616.72 16.50 1.91%
GTX 2025-11-26 08:04:5516.68 16.46 1.91%
GTX 2025-11-26 09:03:2416.68 16.48 1.91%
GTX 2025-11-26 10:04:5316.65 16.46 1.91%
GTX 2025-11-26 11:03:2416.61 16.60 0.49%
GTX 2025-11-26 12:04:4916.59 16.57 0.37%
GTX 2025-11-26 13:03:4316.68 16.66 0.92%
GTX 2025-11-26 15:03:2416.71 16.70 1.11%
GTX 2025-11-26 17:03:2316.75 16.30 0.62%
GTX 2025-11-26 18:04:5616.75 16.53 0.60%
GTX 2025-11-26 21:11:110.00 0.00 0.60%
2025-11-27
GTX 2025-11-27 19:03:3016.75 16.53 0.60%
GTX 2025-11-27 21:08:290.00 0.00 0.60%
2025-11-28
GTX 2025-11-28 06:05:0026.44 16.60 0.60%
GTX 2025-11-28 07:03:2226.60 16.64 0.60%
GTX 2025-11-28 08:04:5116.70 16.64 0.60%
GTX 2025-11-28 10:04:5316.74 16.61 0.12%
GTX 2025-11-28 11:03:2316.68 16.67 0.36%
GTX 2025-11-28 12:04:5016.75 16.73 0.79%
GTX 2025-11-28 13:03:2516.68 16.67 0.36%
GTX 2025-11-28 14:04:5217.77 16.44 -0.54%
GTX 2025-11-28 15:03:2218.89 16.48 -0.54%
GTX 2025-11-28 17:03:1818.89 16.48 1.32%
GTX 2025-11-28 18:04:380.00 0.00 1.32%
2025-12-01
GTX 2025-12-01 06:04:5126.32 15.51 1.32%
GTX 2025-12-01 07:03:1826.32 16.27 1.32%
GTX 2025-12-01 08:04:5116.69 15.51 1.32%
GTX 2025-12-01 09:03:2216.41 16.19 1.32%
GTX 2025-12-01 10:04:5216.35 16.23 -0.30%
GTX 2025-12-01 11:03:2216.43 16.39 -0.12%
GTX 2025-12-01 12:04:5316.31 16.30 -0.84%
GTX 2025-12-01 13:03:2616.33 16.32 -0.66%
GTX 2025-12-01 14:05:0216.36 16.35 -0.48%
GTX 2025-12-01 15:03:2516.35 16.34 -0.54%
GTX 2025-12-01 16:05:0016.34 16.32 -0.60%
GTX 2025-12-01 17:03:2518.89 0.00 0.36%
GTX 2025-12-01 18:04:5018.23 15.09 0.36%
GTX 2025-12-01 21:09:460.00 0.00 0.36%
2025-12-02
GTX 2025-12-02 06:05:0216.63 16.46 0.36%
GTX 2025-12-02 09:03:2416.63 16.41 0.36%
GTX 2025-12-02 10:04:5616.63 16.28 0.36%
GTX 2025-12-02 11:03:2416.49 16.48 -0.06%
GTX 2025-12-02 12:06:3716.32 16.30 -1.03%
GTX 2025-12-02 13:04:1216.43 16.41 -0.43%
GTX 2025-12-02 14:03:5716.40 16.39 -0.61%
GTX 2025-12-02 15:04:1216.43 16.42 -0.43%
GTX 2025-12-02 16:04:0416.50 16.48 0.00%
GTX 2025-12-02 17:04:0716.64 16.46 -0.18%
GTX 2025-12-02 18:03:5216.64 16.48 -0.18%
GTX 2025-12-02 19:04:4316.63 16.48 -0.18%
GTX 2025-12-02 21:15:200.00 0.00 -0.18%
2025-12-03
GTX 2025-12-03 05:04:1716.64 11.80 -0.18%
GTX 2025-12-03 06:04:0316.61 16.41 -0.18%
GTX 2025-12-03 07:04:1916.64 11.80 -0.18%
GTX 2025-12-03 08:04:0816.63 16.27 -0.18%
GTX 2025-12-03 09:04:1618.25 15.08 1.09%
GTX 2025-12-03 10:03:5818.45 16.68 1.76%
GTX 2025-12-03 11:04:1316.94 16.92 2.85%
GTX 2025-12-03 12:03:5616.60 16.59 0.79%
GTX 2025-12-03 13:04:0516.56 16.55 0.55%
GTX 2025-12-03 14:04:0316.64 16.62 1.09%
GTX 2025-12-03 15:04:2016.61 16.60 0.91%
GTX 2025-12-03 16:04:0516.56 16.55 0.61%
GTX 2025-12-03 17:04:2317.49 16.43 1.33%
GTX 2025-12-03 18:04:1318.98 16.43 1.34%
GTX 2025-12-03 21:15:500.00 0.00 1.34%
2025-12-04
GTX 2025-12-04 06:04:1426.75 11.80 1.34%
GTX 2025-12-04 08:04:2220.37 16.64 1.34%
GTX 2025-12-04 09:04:3418.12 16.51 1.34%
GTX 2025-12-04 10:04:2416.78 16.62 1.34%
GTX 2025-12-04 11:09:0316.75 16.73 0.18%
GTX 2025-12-04 12:03:5916.73 16.71 0.12%
GTX 2025-12-04 13:07:3416.74 16.73 0.18%
GTX 2025-12-04 14:04:0816.77 16.75 0.30%
GTX 2025-12-04 15:04:1816.78 16.77 0.43%
GTX 2025-12-04 16:04:4216.72 16.71 0.00%
GTX 2025-12-04 17:04:0118.96 16.50 0.24%
GTX 2025-12-04 21:16:360.00 0.00 0.24%
2025-12-05
GTX 2025-12-05 05:04:3226.15 7.37 0.24%
GTX 2025-12-05 06:04:0616.90 15.33 0.24%
GTX 2025-12-05 08:04:0316.88 15.33 0.78%
GTX 2025-12-05 09:04:1316.84 15.33 0.78%
GTX 2025-12-05 10:04:0516.87 15.33 0.78%
GTX 2025-12-05 11:04:2216.73 16.71 -0.18%
GTX 2025-12-05 12:03:5916.71 16.70 -0.18%
GTX 2025-12-05 13:04:1116.68 16.64 -0.48%
GTX 2025-12-05 14:03:5916.64 16.62 -0.60%
GTX 2025-12-05 15:04:0916.62 16.61 -0.72%
GTX 2025-12-05 16:04:2016.54 16.53 -1.26%
GTX 2025-12-05 17:04:0916.77 16.50 -1.02%
GTX 2025-12-05 18:03:4916.77 16.50 -1.01%
GTX 2025-12-05 21:10:370.00 0.00 -1.01%
2025-12-08
GTX 2025-12-08 06:04:4616.80 11.89 -1.01%
GTX 2025-12-08 07:03:1516.72 16.52 -1.01%
GTX 2025-12-08 10:05:0117.10 16.28 -1.01%
GTX 2025-12-08 11:03:1616.69 16.68 0.78%
GTX 2025-12-08 12:04:5416.52 16.50 -0.30%
GTX 2025-12-08 13:03:4416.48 16.46 -0.48%
GTX 2025-12-08 14:05:1116.52 16.50 -0.42%
GTX 2025-12-08 15:03:5016.41 16.39 -1.01%
GTX 2025-12-08 16:05:0016.39 16.37 -1.01%
GTX 2025-12-08 17:03:3416.58 0.00 -0.60%
GTX 2025-12-08 18:05:0916.58 14.87 -0.60%
GTX 2025-12-08 21:09:320.00 0.00 -0.60%
2025-12-09
GTX 2025-12-09 06:05:0416.61 11.89 -0.60%
GTX 2025-12-09 07:03:3216.61 16.37 -0.60%
GTX 2025-12-09 08:05:0216.57 16.37 0.78%
GTX 2025-12-09 10:05:5216.54 13.51 0.78%
GTX 2025-12-09 11:03:3116.71 16.70 1.45%
GTX 2025-12-09 12:05:0716.77 16.76 1.87%
GTX 2025-12-09 13:03:3816.68 16.67 1.33%
GTX 2025-12-09 14:05:4116.68 16.66 1.21%
GTX 2025-12-09 15:04:1616.61 16.60 0.91%
GTX 2025-12-09 16:05:0316.60 16.59 0.91%
GTX 2025-12-09 17:04:2318.25 16.25 0.36%
GTX 2025-12-09 18:04:5318.58 16.25 0.36%
GTX 2025-12-09 21:06:130.00 0.00 0.36%
2025-12-10
GTX 2025-12-10 06:05:1826.43 11.80 0.36%
GTX 2025-12-10 07:03:2516.59 11.80 0.36%
GTX 2025-12-10 08:04:5917.11 16.44 -0.49%
GTX 2025-12-10 09:03:2516.65 16.44 -0.49%
GTX 2025-12-10 10:05:0017.04 15.03 -0.49%
GTX 2025-12-10 11:03:2016.68 16.66 0.97%
GTX 2025-12-10 12:04:5016.62 16.61 0.67%
GTX 2025-12-10 13:03:3116.66 16.64 0.91%
GTX 2025-12-10 14:05:1316.70 16.69 1.09%
GTX 2025-12-10 15:03:1916.66 16.64 0.79%
GTX 2025-12-10 16:05:0616.84 16.82 2.00%
GTX 2025-12-10 17:03:1317.00 16.30 1.22%
GTX 2025-12-10 18:05:1117.00 16.30 1.21%
GTX 2025-12-10 19:03:4617.00 16.55 1.21%
2025-12-11
GTX 2025-12-11 06:04:5320.18 11.89 1.21%
GTX 2025-12-11 08:04:5520.18 16.61 0.48%
GTX 2025-12-11 10:05:0816.78 16.61 0.48%
GTX 2025-12-11 11:03:4316.80 16.78 0.54%
GTX 2025-12-11 12:05:0016.82 16.80 0.67%
GTX 2025-12-11 13:03:2816.90 16.87 1.09%
GTX 2025-12-11 14:04:4916.91 16.89 1.21%
GTX 2025-12-11 15:03:2717.12 17.10 2.42%
GTX 2025-12-11 16:04:5517.14 17.12 2.60%
GTX 2025-12-11 17:03:1119.12 16.70 2.30%
GTX 2025-12-11 18:05:4217.45 16.70 2.27%
GTX 2025-12-11 21:06:510.00 0.00 2.27%
2025-12-12
GTX 2025-12-12 06:04:5420.37 17.03 2.27%
GTX 2025-12-12 07:03:2217.25 17.09 2.27%
GTX 2025-12-12 10:05:3517.18 17.09 2.27%
GTX 2025-12-12 11:08:0917.11 17.09 0.00%
GTX 2025-12-12 13:03:1217.06 17.05 -0.18%
GTX 2025-12-12 14:04:4017.07 17.05 -0.06%
GTX 2025-12-12 15:03:1917.10 17.09 0.12%
GTX 2025-12-12 17:03:0919.11 0.00 -0.18%
GTX 2025-12-12 18:04:2818.52 16.51 -0.18%
GTX 2025-12-12 19:03:4318.52 15.09 -0.18%
GTX 2025-12-12 21:06:570.00 0.00 -0.18%
2025-12-15
GTX 2025-12-15 06:04:4417.46 17.05 -0.18%
GTX 2025-12-15 07:03:1617.29 17.05 -0.18%
GTX 2025-12-15 08:04:4917.46 14.87 0.06%
GTX 2025-12-15 09:03:1818.96 16.66 0.06%
GTX 2025-12-15 10:04:5517.25 16.66 0.06%
GTX 2025-12-15 11:03:1517.18 17.17 0.76%
GTX 2025-12-15 12:04:4217.08 17.07 0.23%
GTX 2025-12-15 13:03:0916.98 16.96 -0.41%
GTX 2025-12-15 14:04:4816.95 16.94 -0.59%
GTX 2025-12-15 15:03:2217.03 17.02 -0.06%
GTX 2025-12-15 16:04:5717.02 17.01 -0.18%
GTX 2025-12-15 17:03:170.00 16.75 -0.99%
GTX 2025-12-15 18:04:3618.72 16.75 0.53%
GTX 2025-12-15 19:03:3918.72 16.87 0.53%
GTX 2025-12-15 20:04:4918.72 16.75 0.53%
GTX 2025-12-15 21:07:030.00 0.00 0.53%
2025-12-16
GTX 2025-12-16 06:04:4518.96 16.69 0.53%
GTX 2025-12-16 07:03:1616.94 10.25 0.53%
GTX 2025-12-16 08:05:0316.94 16.71 0.53%
GTX 2025-12-16 09:03:1916.94 16.75 0.53%
GTX 2025-12-16 10:05:0517.00 16.84 0.53%
GTX 2025-12-16 11:03:1316.97 16.96 0.53%
GTX 2025-12-16 12:04:3916.93 16.92 0.35%
GTX 2025-12-16 13:03:0716.85 16.84 -0.06%
GTX 2025-12-16 14:04:3916.79 16.78 -0.47%
GTX 2025-12-16 15:03:1116.72 16.71 -0.88%
GTX 2025-12-16 16:04:3916.79 16.78 -0.47%
GTX 2025-12-16 17:03:0919.00 16.50 -0.06%
GTX 2025-12-16 18:04:2818.99 16.50 -0.06%
GTX 2025-12-16 21:06:090.00 0.00 -0.06%
2025-12-17
GTX 2025-12-17 06:04:5619.53 17.61 -0.06%
GTX 2025-12-17 08:04:5019.28 17.61 5.33%
GTX 2025-12-17 09:03:1717.74 17.34 4.45%
GTX 2025-12-17 10:04:4217.74 17.17 4.39%
GTX 2025-12-17 11:03:3717.04 17.02 1.07%
GTX 2025-12-17 12:04:5216.84 16.82 -0.06%
GTX 2025-12-17 13:03:1116.82 16.80 -0.24%
GTX 2025-12-17 14:04:4716.78 16.77 -0.47%
GTX 2025-12-17 15:03:1516.77 16.76 -0.47%
GTX 2025-12-17 16:04:5716.71 16.70 -0.83%
GTX 2025-12-17 17:03:3317.50 13.39 -0.41%
GTX 2025-12-17 18:04:3417.50 14.87 -0.42%
GTX 2025-12-17 21:06:360.00 0.00 -0.42%
2025-12-18
GTX 2025-12-18 06:04:4617.49 9.33 -0.42%
GTX 2025-12-18 07:03:1318.89 9.33 -0.42%
GTX 2025-12-18 08:04:4617.49 16.71 -0.42%
GTX 2025-12-18 10:04:4116.90 16.78 0.77%
GTX 2025-12-18 11:03:1716.84 16.82 0.24%
GTX 2025-12-18 12:04:4617.20 17.19 2.49%
GTX 2025-12-18 13:03:0917.12 17.11 2.02%
GTX 2025-12-18 14:04:4117.38 17.37 3.56%
GTX 2025-12-18 15:03:2017.32 17.30 3.15%
GTX 2025-12-18 16:04:5017.25 17.23 2.79%
GTX 2025-12-18 17:03:1317.45 17.25 2.91%
GTX 2025-12-18 18:04:3517.45 17.26 2.92%
GTX 2025-12-18 19:03:3717.45 17.30 2.92%
GTX 2025-12-18 20:04:3417.47 17.35 4.29%
GTX 2025-12-18 21:07:100.00 0.00 4.29%
2025-12-19
GTX 2025-12-19 05:03:2727.63 17.27 4.29%
GTX 2025-12-19 06:04:4318.88 17.27 4.29%
GTX 2025-12-19 07:04:1317.43 17.28 4.29%
GTX 2025-12-19 08:04:4217.43 16.89 4.29%
GTX 2025-12-19 09:03:1117.50 17.17 4.29%
GTX 2025-12-19 10:04:4417.73 17.17 4.29%
GTX 2025-12-19 11:04:1617.38 17.35 0.66%
GTX 2025-12-19 12:05:0517.46 17.45 1.07%
GTX 2025-12-19 13:03:2017.43 17.42 1.01%
GTX 2025-12-19 14:05:0417.46 17.45 1.19%
GTX 2025-12-19 15:03:3617.48 17.46 1.31%
GTX 2025-12-19 16:04:4817.52 17.51 1.49%
GTX 2025-12-19 17:04:3817.58 17.39 0.77%
GTX 2025-12-19 18:04:3117.58 17.45 1.85%
GTX 2025-12-19 21:07:490.00 0.00 1.85%
2025-12-22
GTX 2025-12-22 00:12:340.00 0.00 1.39%
GTX 2025-12-22 06:04:5117.54 17.28 1.39%
GTX 2025-12-22 08:04:5217.54 15.80 1.39%
GTX 2025-12-22 09:03:1817.54 15.99 1.39%
GTX 2025-12-22 10:04:4217.54 16.01 1.39%
GTX 2025-12-22 11:03:1217.44 17.43 0.35%
GTX 2025-12-22 12:04:4817.61 17.60 1.27%
GTX 2025-12-22 13:03:1617.62 17.61 1.39%
GTX 2025-12-22 14:05:0017.66 17.64 1.56%
GTX 2025-12-22 15:03:1717.71 17.70 1.91%
GTX 2025-12-22 16:04:5517.68 17.67 1.68%
GTX 2025-12-22 17:03:1717.77 17.66 1.80%
GTX 2025-12-22 18:04:4319.12 17.66 1.78%
GTX 2025-12-22 19:03:3219.14 17.66 1.78%
GTX 2025-12-22 20:04:3919.14 17.69 1.78%
GTX 2025-12-22 21:06:480.00 0.00 1.78%
2025-12-23
GTX 2025-12-23 05:04:0928.30 7.60 1.78%
GTX 2025-12-23 06:04:3720.49 17.28 1.78%
GTX 2025-12-23 07:03:1217.85 17.60 1.78%
GTX 2025-12-23 08:04:3817.77 17.60 1.78%
GTX 2025-12-23 10:04:5017.75 17.51 1.78%
GTX 2025-12-23 11:03:1317.41 17.37 -1.61%
GTX 2025-12-23 12:04:5417.40 17.39 -1.61%
GTX 2025-12-23 13:03:1217.37 17.36 -1.84%
GTX 2025-12-23 14:04:3817.43 17.41 -1.50%
GTX 2025-12-23 15:03:1717.39 17.37 -1.73%
GTX 2025-12-23 16:04:4517.36 17.35 -1.90%
GTX 2025-12-23 17:03:0817.71 17.27 -1.50%
GTX 2025-12-23 18:04:4717.71 17.27 -1.47%
GTX 2025-12-23 21:06:010.00 0.00 -1.47%
2025-12-24
GTX 2025-12-24 04:45:28
Garrett Motion: Strong Core Business Enables Pursuit Of New Opportunities
GTX 2025-12-24 06:04:4117.54 17.28 -1.47%
GTX 2025-12-24 08:04:3918.96 17.28 -1.47%
GTX 2025-12-24 09:03:1018.96 15.81 -1.47%
GTX 2025-12-24 10:04:3818.96 15.94 -1.47%
GTX 2025-12-24 11:03:2117.39 17.37 -0.23%
GTX 2025-12-24 12:04:3817.35 17.34 -0.40%
GTX 2025-12-24 13:03:1017.39 17.37 -0.17%
GTX 2025-12-24 14:04:3517.77 17.27 0.06%
GTX 2025-12-24 17:03:010.00 17.27 0.06%
GTX 2025-12-24 18:04:220.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.