investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTX: Garrett Motion Inc. - Common Stock





Clear duplicates of prices



2026-01-26
GTX 2026-01-26 00:11:100.00 0.00 -2.68%
GTX 2026-01-26 05:02:5919.52 17.69 -2.68%
GTX 2026-01-26 06:04:2817.89 17.69 -2.68%
GTX 2026-01-26 08:04:2619.34 17.75 -2.68%
GTX 2026-01-26 09:02:5719.32 17.75 -2.68%
GTX 2026-01-26 10:04:2618.00 17.75 -2.68%
GTX 2026-01-26 11:02:5217.88 17.87 0.38%
GTX 2026-01-26 12:04:2717.87 17.86 0.27%
GTX 2026-01-26 13:02:5017.80 17.78 -0.11%
GTX 2026-01-26 14:04:3617.93 17.91 0.60%
GTX 2026-01-26 15:03:3217.97 17.96 0.87%
GTX 2026-01-26 16:04:3218.08 18.07 1.42%
GTX 2026-01-26 17:02:5220.28 17.51 1.31%
GTX 2026-01-26 18:04:2020.28 17.51 0.67%
GTX 2026-01-26 19:03:0518.35 17.51 0.67%
GTX 2026-01-26 21:06:090.00 0.00 0.67%
2026-01-27
GTX 2026-01-27 05:02:5828.88 7.22 0.67%
GTX 2026-01-27 06:04:3918.25 17.96 0.67%
GTX 2026-01-27 07:02:5218.25 18.01 0.67%
GTX 2026-01-27 08:04:3018.22 18.01 0.67%
GTX 2026-01-27 10:04:3618.34 18.01 0.67%
GTX 2026-01-27 11:03:0118.33 18.32 1.52%
GTX 2026-01-27 12:04:2818.27 18.26 1.23%
GTX 2026-01-27 13:02:5218.22 18.21 0.95%
GTX 2026-01-27 14:04:2618.24 18.23 1.12%
GTX 2026-01-27 15:03:0418.34 18.32 1.63%
GTX 2026-01-27 16:04:2318.43 18.41 2.13%
GTX 2026-01-27 17:02:5819.22 18.11 1.63%
GTX 2026-01-27 18:04:2119.22 18.11 1.61%
GTX 2026-01-27 21:04:380.00 0.00 1.61%
GTX 2026-01-27 22:09:3819.22 18.11 1.61%
2026-01-28
GTX 2026-01-28 05:03:0819.22 7.48 1.61%
GTX 2026-01-28 06:04:2918.52 18.26 1.61%
GTX 2026-01-28 07:03:0018.52 18.28 1.61%
GTX 2026-01-28 08:04:2618.93 16.69 1.61%
GTX 2026-01-28 09:02:5418.52 16.69 1.61%
GTX 2026-01-28 10:04:2118.65 16.78 1.61%
GTX 2026-01-28 11:02:5518.15 18.11 -1.16%
GTX 2026-01-28 12:04:2618.10 18.07 -1.39%
GTX 2026-01-28 13:02:5418.15 18.14 -1.00%
GTX 2026-01-28 14:04:1918.22 18.21 -0.66%
GTX 2026-01-28 15:02:5518.10 18.09 -1.27%
GTX 2026-01-28 16:04:4418.18 18.16 -0.89%
GTX 2026-01-28 17:03:1219.22 18.00 -1.05%
GTX 2026-01-28 18:04:3119.22 18.00 -1.04%
GTX 2026-01-28 21:06:110.00 0.00 -1.04%
2026-01-29
GTX 2026-01-29 05:03:0019.22 7.87 -1.04%
GTX 2026-01-29 06:04:3519.22 17.91 -1.04%
GTX 2026-01-29 07:02:5918.14 18.05 -1.04%
GTX 2026-01-29 09:03:1018.31 18.07 0.00%
GTX 2026-01-29 10:04:2018.60 17.70 0.00%
GTX 2026-01-29 11:02:5618.05 18.02 -0.55%
GTX 2026-01-29 12:04:2917.93 17.92 -1.15%
GTX 2026-01-29 13:03:0318.22 18.21 0.44%
GTX 2026-01-29 14:04:2618.14 18.11 -0.05%
GTX 2026-01-29 15:03:2818.19 18.17 0.22%
GTX 2026-01-29 16:04:2518.21 18.19 0.33%
GTX 2026-01-29 17:03:0318.65 18.00 0.60%
GTX 2026-01-29 18:04:3318.65 18.00 0.61%
GTX 2026-01-29 21:05:290.00 0.00 0.61%
2026-01-30
GTX 2026-01-30 05:02:5719.22 7.30 0.61%
GTX 2026-01-30 06:04:3518.22 17.89 0.61%
GTX 2026-01-30 07:03:0618.22 17.94 -0.17%
GTX 2026-01-30 08:04:3518.93 17.94 -0.17%
GTX 2026-01-30 09:02:5819.22 17.75 -0.17%
GTX 2026-01-30 10:04:2818.49 17.75 -0.17%
GTX 2026-01-30 11:02:5718.03 18.01 -1.27%
GTX 2026-01-30 12:04:2417.90 17.89 -1.82%
GTX 2026-01-30 13:03:0017.87 17.86 -2.15%
GTX 2026-01-30 14:04:2218.04 18.03 -1.16%
GTX 2026-01-30 15:03:0118.12 18.11 -0.77%
GTX 2026-01-30 16:04:2018.07 18.05 -1.05%
GTX 2026-01-30 17:03:0119.22 17.51 -1.16%
GTX 2026-01-30 18:04:2419.22 17.51 -2.41%
GTX 2026-01-30 21:07:190.00 0.00 -2.41%
2026-02-02
GTX 2026-02-02 05:02:5119.22 16.78 -2.41%
GTX 2026-02-02 06:04:2419.22 17.61 -2.41%
GTX 2026-02-02 07:02:5819.22 17.62 -2.41%
GTX 2026-02-02 08:04:3019.22 17.00 -2.41%
GTX 2026-02-02 09:02:5619.22 17.73 -2.41%
GTX 2026-02-02 10:04:3019.22 17.00 -2.41%
GTX 2026-02-02 11:03:0518.30 18.28 1.37%
GTX 2026-02-02 12:04:2618.24 18.23 1.10%
GTX 2026-02-02 13:02:5618.29 18.28 1.37%
GTX 2026-02-02 14:04:2318.27 18.26 1.32%
GTX 2026-02-02 15:03:1118.21 18.20 0.93%
GTX 2026-02-02 16:04:4218.16 18.14 0.71%
GTX 2026-02-02 17:02:5118.90 17.93 1.15%
GTX 2026-02-02 18:04:3318.90 17.93 1.16%
GTX 2026-02-02 21:07:590.00 0.00 1.16%
2026-02-03
GTX 2026-02-03 05:02:5619.22 7.54 1.16%
GTX 2026-02-03 06:04:2519.22 18.14 1.16%
GTX 2026-02-03 07:03:0018.44 18.14 1.16%
GTX 2026-02-03 09:02:5718.41 18.21 1.16%
GTX 2026-02-03 10:04:2519.22 17.61 1.16%
GTX 2026-02-03 11:02:5318.43 18.41 1.11%
GTX 2026-02-03 12:04:2418.43 18.42 1.11%
GTX 2026-02-03 13:03:0818.24 18.23 0.00%
GTX 2026-02-03 14:04:3118.21 18.20 -0.11%
GTX 2026-02-03 15:03:0018.08 18.07 -0.83%
GTX 2026-02-03 16:04:2818.16 18.14 -0.39%
GTX 2026-02-03 17:02:5719.22 18.03 0.00%
GTX 2026-02-03 21:08:490.00 0.00 0.00%
2026-02-04
GTX 2026-02-04 05:03:0419.22 16.46 0.00%
GTX 2026-02-04 06:04:2318.80 18.14 0.00%
GTX 2026-02-04 07:02:5918.40 18.14 0.00%
GTX 2026-02-04 08:04:1518.43 18.14 0.00%
GTX 2026-02-04 09:02:5518.48 17.80 -0.16%
GTX 2026-02-04 10:04:2318.40 18.02 -0.16%
GTX 2026-02-04 11:02:5518.39 18.37 0.93%
GTX 2026-02-04 12:04:3618.35 18.34 0.71%
GTX 2026-02-04 13:03:0118.30 18.28 0.44%
GTX 2026-02-04 14:04:4218.21 18.20 -0.05%
GTX 2026-02-04 15:03:0218.27 18.26 0.22%
GTX 2026-02-04 16:04:2418.45 18.44 1.21%
GTX 2026-02-04 17:02:5019.00 18.42 1.10%
GTX 2026-02-04 18:04:1819.00 17.91 1.10%
GTX 2026-02-04 21:09:170.00 0.00 1.10%
2026-02-05
GTX 2026-02-05 05:03:1229.47 7.94 1.10%
GTX 2026-02-05 06:04:3518.59 18.28 0.82%
GTX 2026-02-05 07:03:1718.59 18.30 0.82%
GTX 2026-02-05 08:04:2618.93 18.30 0.82%
GTX 2026-02-05 09:02:5818.50 18.05 0.82%
GTX 2026-02-05 10:04:2318.44 18.21 -1.21%
2026-02-06
GTX 2026-02-06 10:08:2119.21 18.07 -1.68%
GTX 2026-02-06 11:02:5318.52 18.51 1.57%
GTX 2026-02-06 12:04:2918.58 18.57 1.90%
GTX 2026-02-06 13:02:5918.69 18.68 2.50%
GTX 2026-02-06 14:04:3118.86 18.85 3.42%
GTX 2026-02-06 15:02:5918.93 18.91 3.80%
GTX 2026-02-06 16:04:3118.95 18.94 3.91%
GTX 2026-02-06 17:02:5520.00 18.00 5.32%
GTX 2026-02-06 18:04:2220.00 18.00 5.37%
GTX 2026-02-06 21:03:510.00 0.00 5.37%
2026-02-09
GTX 2026-02-09 05:03:0021.00 7.94 5.37%
GTX 2026-02-09 06:04:3221.00 19.11 5.37%
GTX 2026-02-09 07:03:0020.00 16.51 5.37%
GTX 2026-02-09 08:04:2819.99 18.41 5.37%
GTX 2026-02-09 09:02:5719.99 19.01 0.00%
GTX 2026-02-09 10:04:3119.99 19.21 0.00%
GTX 2026-02-09 11:02:5619.08 19.02 -0.77%
GTX 2026-02-09 12:04:2819.45 19.43 1.32%
GTX 2026-02-09 13:02:5919.29 19.27 0.44%
GTX 2026-02-09 14:04:2419.27 19.25 0.33%
GTX 2026-02-09 15:02:5619.25 19.23 0.22%
GTX 2026-02-09 16:04:5619.27 19.26 0.33%
GTX 2026-02-09 17:02:4920.00 0.00 0.33%
GTX 2026-02-09 18:04:1520.00 18.48 0.31%
GTX 2026-02-09 19:02:5320.00 19.16 0.31%
2026-02-10
GTX 2026-02-10 05:03:0624.91 19.16 0.31%
GTX 2026-02-10 06:04:2821.19 19.17 0.31%
GTX 2026-02-10 07:02:5520.00 19.17 0.31%
GTX 2026-02-10 08:04:3119.99 19.17 0.31%
GTX 2026-02-10 09:03:0919.99 19.17 0.00%
GTX 2026-02-10 10:04:3519.45 18.41 0.00%
GTX 2026-02-10 11:02:5819.29 19.28 0.10%
GTX 2026-02-10 12:04:2419.45 19.43 0.94%
GTX 2026-02-10 13:03:1319.48 19.46 1.04%
GTX 2026-02-10 14:13:1619.46 19.45 1.04%
GTX 2026-02-10 15:03:1819.43 19.42 0.88%
GTX 2026-02-10 16:04:2719.41 19.39 0.73%
GTX 2026-02-10 17:03:0020.00 19.20 0.88%
GTX 2026-02-10 21:10:000.00 0.00 0.88%
2026-02-11
GTX 2026-02-11 05:02:5819.90 7.94 0.88%
GTX 2026-02-11 06:04:2619.89 16.51 0.88%
GTX 2026-02-11 08:04:2319.89 16.82 0.88%
GTX 2026-02-11 10:04:2719.90 16.82 0.88%
GTX 2026-02-11 11:03:1520.08 20.03 3.32%
GTX 2026-02-11 12:04:2520.05 20.02 3.17%
GTX 2026-02-11 13:02:5620.31 20.28 4.57%
GTX 2026-02-11 14:04:2720.50 20.49 5.60%
GTX 2026-02-11 15:02:5420.58 20.55 5.97%
GTX 2026-02-11 16:04:3020.66 20.64 6.43%
GTX 2026-02-11 17:02:5421.00 20.39 7.16%
GTX 2026-02-11 18:04:3621.00 20.68 7.36%
GTX 2026-02-11 21:05:400.00 0.00 7.36%
2026-02-12
GTX 2026-02-12 05:03:0433.28 9.15 7.36%
GTX 2026-02-12 06:04:3921.73 20.37 7.36%
GTX 2026-02-12 07:03:0621.29 20.37 7.36%
GTX 2026-02-12 10:04:2821.25 20.85 7.36%
GTX 2026-02-12 11:03:2421.02 20.96 1.03%
GTX 2026-02-12 12:04:5220.82 20.81 0.10%
GTX 2026-02-12 13:09:0120.83 20.80 0.05%
GTX 2026-02-12 14:04:2420.63 20.61 -0.88%
GTX 2026-02-12 15:03:1620.67 20.63 -0.72%
GTX 2026-02-12 16:04:2720.70 20.69 -0.51%
GTX 2026-02-12 17:03:3321.01 20.37 -0.05%
GTX 2026-02-12 18:04:1421.01 20.50 -0.05%
GTX 2026-02-12 19:03:0321.01 20.20 -0.05%
GTX 2026-02-12 20:04:2021.01 20.20 0.53%
GTX 2026-02-12 21:08:160.00 0.00 0.53%
2026-02-13
GTX 2026-02-13 05:04:2621.06 18.84 0.53%
GTX 2026-02-13 06:04:2921.07 16.73 0.53%
GTX 2026-02-13 07:02:5820.75 16.73 0.53%
GTX 2026-02-13 08:05:3220.75 20.45 0.53%
GTX 2026-02-13 10:04:3420.93 18.10 0.53%
GTX 2026-02-13 11:03:3520.96 20.89 1.49%
GTX 2026-02-13 12:04:2221.20 21.18 2.84%
GTX 2026-02-13 13:03:3821.16 21.15 2.69%
GTX 2026-02-13 14:04:4721.31 21.29 3.37%
GTX 2026-02-13 15:02:5721.27 21.24 3.22%
GTX 2026-02-13 16:04:2121.34 21.31 3.46%
GTX 2026-02-13 17:02:5121.66 20.97 3.13%
GTX 2026-02-13 18:04:1221.76 21.32 5.58%
GTX 2026-02-13 21:06:130.00 0.00 0.29%
2026-02-17
GTX 2026-02-17 05:03:0322.17 21.01 0.29%
GTX 2026-02-17 06:04:2721.45 21.09 0.29%
GTX 2026-02-17 08:04:3022.17 20.62 0.87%
GTX 2026-02-17 09:02:5721.71 21.07 0.29%
GTX 2026-02-17 10:04:2822.56 20.70 0.29%
GTX 2026-02-17 11:02:5821.13 21.08 -0.68%
GTX 2026-02-17 12:04:3121.08 21.05 -0.83%
GTX 2026-02-17 13:02:5920.80 20.76 -2.33%
GTX 2026-02-17 14:04:2620.72 20.71 -2.57%
GTX 2026-02-17 15:02:5820.81 20.79 -2.14%
GTX 2026-02-17 16:04:2820.72 20.70 -2.67%
GTX 2026-02-17 17:02:5421.08 20.21 -3.01%
GTX 2026-02-17 18:04:1921.08 20.21 -2.92%
GTX 2026-02-17 20:04:1721.08 20.21 -4.33%
GTX 2026-02-17 21:07:320.00 0.00 -4.33%
2026-02-18
GTX 2026-02-18 05:02:5822.88 18.87 -4.33%
GTX 2026-02-18 06:04:2820.81 18.87 -4.33%
GTX 2026-02-18 07:02:5621.05 18.87 -4.33%
GTX 2026-02-18 08:04:3121.05 19.20 -4.33%
GTX 2026-02-18 09:03:0121.04 19.20 -4.33%
GTX 2026-02-18 10:04:3620.81 19.20 -4.33%
GTX 2026-02-18 11:02:5820.99 20.97 1.69%
GTX 2026-02-18 12:04:2621.05 21.01 1.98%
GTX 2026-02-18 13:03:0220.78 20.77 0.71%
GTX 2026-02-18 14:04:2820.80 20.79 0.85%
GTX 2026-02-18 15:03:0120.64 20.63 0.09%
GTX 2026-02-18 16:04:3720.71 20.70 0.42%
GTX 2026-02-18 17:02:5620.95 19.20 -0.14%
GTX 2026-02-18 18:04:2220.95 19.20 -0.15%
GTX 2026-02-18 19:03:0020.95 18.82 -0.15%
GTX 2026-02-18 21:08:490.00 0.00 -0.15%
2026-02-19
GTX 2026-02-19 05:03:0024.96 19.00 -0.15%
GTX 2026-02-19 06:04:3024.96 19.67 -0.15%
GTX 2026-02-19 07:58:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735707/000173570726000008/0001735707-26-000008-index.htm
8-K - Garrett Motion Inc. (0001735707) (Filer)
GTX 2026-02-19 08:03:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1735707/000173570726000009/0001735707-26-000009-index.htm
10-K - Garrett Motion Inc. (0001735707) (Filer)
GTX 2026-02-19 08:04:2719.50 16.82 -7.66%
GTX 2026-02-19 09:03:0020.00 19.00 -5.43%
GTX 2026-02-19 10:02:49
Garrett Motion Inc. 2025 Q4 - Results - Earnings Call Presentation
GTX 2026-02-19 10:04:2520.00 19.20 -6.40%
GTX 2026-02-19 11:02:5518.84 18.77 -8.63%
GTX 2026-02-19 12:04:3118.61 18.57 -9.70%
GTX 2026-02-19 12:44:58
Garrett Motion Inc. (GTX) Q4 2025 Earnings Call Transcript
GTX 2026-02-19 13:02:5718.70 18.68 -9.17%
GTX 2026-02-19 14:04:2219.24 19.20 -6.74%
GTX 2026-02-19 15:02:5719.32 19.30 -6.21%
GTX 2026-02-19 16:04:2819.04 19.03 -7.52%
GTX 2026-02-19 17:02:5520.00 18.00 -6.30%
GTX 2026-02-19 18:04:2020.00 18.00 -6.31%
GTX 2026-02-19 21:08:270.00 0.00 -6.31%
2026-02-20
GTX 2026-02-20 05:02:5623.03 16.75 -6.31%
GTX 2026-02-20 08:04:2821.30 17.37 -6.31%
GTX 2026-02-20 09:03:0221.30 19.12 -6.31%
GTX 2026-02-20 10:04:2921.08 19.12 -6.31%
GTX 2026-02-20 11:02:5919.12 19.07 -0.87%
GTX 2026-02-20 12:04:2719.07 19.05 -1.02%
GTX 2026-02-20 13:03:1918.64 18.61 -3.16%
GTX 2026-02-20 14:04:4018.60 18.57 -3.30%
GTX 2026-02-20 15:03:0718.74 18.71 -2.62%
GTX 2026-02-20 16:04:2618.71 18.70 -2.72%
GTX 2026-02-20 17:03:3319.23 18.00 -5.54%
GTX 2026-02-20 18:04:2019.23 18.00 -2.54%
GTX 2026-02-20 19:02:5118.90 18.00 -2.54%
GTX 2026-02-20 20:04:3018.70 18.00 -3.84%
GTX 2026-02-20 21:09:070.00 0.00 -3.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.