Favourites   Have ideas?  Sign in / Register

$GTX: Garrett Motion Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

GTX 2023-01-04 17:00:510.00 7.82 -0.79%
GTX 2023-01-04 18:00:579.06 7.82 -0.79%
GTX 2023-01-04 19:00:389.06 6.85 -0.79%
GTX 2023-01-04 22:05:140.00 0.00 -0.79%
GTX 2023-01-04 23:00:429.06 6.85 -0.79%
2023-01-05

GTX 2023-01-05 10:01:227.83 7.74 -0.79%
GTX 2023-01-05 11:01:447.82 7.76 -1.18%
GTX 2023-01-05 12:01:367.80 7.78 -0.52%
GTX 2023-01-05 13:01:077.80 7.77 -0.79%
GTX 2023-01-05 14:01:107.79 7.78 -0.79%
GTX 2023-01-05 15:01:057.81 7.76 -0.79%
GTX 2023-01-05 16:01:067.75 7.70 -1.71%
GTX 2023-01-05 17:00:507.70 4.19 -3.67%
GTX 2023-01-05 18:01:277.70 6.85 -3.67%
GTX 2023-01-05 19:01:087.95 6.85 -3.67%
GTX 2023-01-05 21:14:070.00 0.00 -3.67%
2023-01-06

GTX 2023-01-06 10:01:018.22 7.49 -3.67%
GTX 2023-01-06 11:01:207.58 7.57 -0.52%
GTX 2023-01-06 12:00:557.55 7.52 -0.92%
GTX 2023-01-06 13:01:157.63 7.61 0.13%
GTX 2023-01-06 14:01:197.53 7.50 -1.57%
GTX 2023-01-06 15:01:037.52 7.50 -1.44%
GTX 2023-01-06 16:00:567.57 7.54 -0.92%
GTX 2023-01-06 17:01:287.74 7.20 -3.94%
GTX 2023-01-06 21:04:560.00 0.00 -3.94%
GTX 2023-01-06 23:00:527.74 7.20 -3.94%
2023-01-09

GTX 2023-01-09 00:02:050.00 0.00 -3.94%
GTX 2023-01-09 10:01:057.80 7.35 -3.94%
GTX 2023-01-09 11:01:257.62 7.60 0.26%
GTX 2023-01-09 12:01:137.66 7.63 0.52%
GTX 2023-01-09 13:01:057.63 7.62 0.26%
GTX 2023-01-09 14:01:427.62 7.61 0.13%
GTX 2023-01-09 15:01:377.63 7.61 0.26%
GTX 2023-01-09 16:01:147.59 7.57 -0.13%
GTX 2023-01-09 17:01:117.70 7.60 0.00%
GTX 2023-01-09 18:00:467.82 6.52 0.00%
2023-01-10

GTX 2023-01-10 10:01:317.81 7.21 0.00%
GTX 2023-01-10 11:00:597.61 7.55 0.00%
GTX 2023-01-10 12:01:177.68 7.67 0.79%
GTX 2023-01-10 13:01:117.65 7.63 0.26%
GTX 2023-01-10 14:01:167.63 7.62 0.00%
GTX 2023-01-10 15:01:277.68 7.66 0.39%
GTX 2023-01-10 16:00:567.69 7.68 0.79%
GTX 2023-01-10 17:01:457.74 7.67 0.92%
GTX 2023-01-10 18:00:477.72 6.61 0.66%
GTX 2023-01-10 21:02:150.00 0.00 0.66%
GTX 2023-01-10 22:04:307.72 6.61 0.66%
2023-01-11

GTX 2023-01-11 09:01:177.75 0.00 0.66%
GTX 2023-01-11 10:01:107.75 7.26 0.66%
GTX 2023-01-11 11:01:147.70 7.67 -0.13%
GTX 2023-01-11 12:00:587.69 7.67 -0.26%
GTX 2023-01-11 13:00:597.69 7.68 0.00%
GTX 2023-01-11 14:01:277.75 7.74 0.66%
GTX 2023-01-11 15:01:017.80 7.79 1.18%
GTX 2023-01-11 16:01:457.82 7.81 1.71%
GTX 2023-01-11 17:00:547.95 6.50 2.24%
GTX 2023-01-11 18:00:487.95 6.90 2.24%
GTX 2023-01-11 21:01:220.00 0.00 2.24%
GTX 2023-01-11 22:03:097.95 6.90 2.24%
2023-01-12

GTX 2023-01-12 10:00:578.19 0.00 2.24%
GTX 2023-01-12 11:01:197.92 7.86 1.05%
GTX 2023-01-12 12:01:217.82 7.77 0.00%
GTX 2023-01-12 13:01:237.85 7.82 0.53%
GTX 2023-01-12 14:01:137.90 7.86 1.18%
GTX 2023-01-12 15:01:187.84 7.81 0.13%
GTX 2023-01-12 16:00:567.87 7.82 0.66%
GTX 2023-01-12 17:01:107.95 0.00 2.11%
GTX 2023-01-12 18:01:047.85 6.68 1.97%
GTX 2023-01-12 19:01:277.95 6.68 1.97%
GTX 2023-01-12 21:11:060.00 0.00 1.97%
GTX 2023-01-12 22:01:417.84 7.83 0.53%
2023-01-13

GTX 2023-01-13 10:01:197.89 0.00 0.53%
GTX 2023-01-13 11:01:097.91 7.87 1.05%
GTX 2023-01-13 12:01:067.94 7.91 1.58%
GTX 2023-01-13 13:01:017.94 7.91 1.18%
GTX 2023-01-13 14:01:007.88 7.84 0.53%
GTX 2023-01-13 15:01:197.90 7.87 0.66%
GTX 2023-01-13 16:01:377.90 7.88 0.92%
GTX 2023-01-13 17:01:207.95 7.88 1.58%
GTX 2023-01-13 19:02:078.15 7.70 1.58%
2023-01-16

GTX 2023-01-16 00:02:100.00 0.00 1.58%
2023-01-17

GTX 2023-01-17 09:00:590.00 7.50 1.58%
GTX 2023-01-17 10:01:187.90 7.51 1.58%
GTX 2023-01-17 11:01:007.62 7.60 -3.95%
GTX 2023-01-17 12:01:127.70 7.66 -3.16%
GTX 2023-01-17 13:01:017.75 7.73 -2.24%
GTX 2023-01-17 14:01:087.75 7.73 -2.11%
GTX 2023-01-17 15:01:407.66 7.64 -3.42%
GTX 2023-01-17 16:01:267.65 7.63 -3.55%
GTX 2023-01-17 17:01:187.66 7.59 0.13%
GTX 2023-01-17 19:00:548.74 7.59 0.13%
GTX 2023-01-17 21:03:160.00 0.00 0.13%
GTX 2023-01-17 22:04:178.74 7.59 0.13%
2023-01-18

GTX 2023-01-18 09:01:360.00 7.50 0.13%
GTX 2023-01-18 10:00:557.75 7.58 0.13%
GTX 2023-01-18 11:01:037.59 7.56 -0.26%
GTX 2023-01-18 12:01:187.60 7.58 -0.53%
GTX 2023-01-18 13:01:147.59 7.58 -0.26%
GTX 2023-01-18 14:01:457.62 7.60 -0.13%
GTX 2023-01-18 15:00:597.68 7.66 0.66%
GTX 2023-01-18 16:01:397.66 7.65 0.66%
GTX 2023-01-18 17:00:507.70 7.60 0.79%
GTX 2023-01-18 18:00:477.73 7.60 0.79%
GTX 2023-01-18 19:01:107.74 7.54 0.79%
2023-01-19

GTX 2023-01-19 09:01:027.73 7.50 0.79%
GTX 2023-01-19 10:01:007.72 7.51 0.79%
GTX 2023-01-19 11:00:577.66 7.62 0.00%
GTX 2023-01-19 12:02:017.63 7.61 -0.53%
GTX 2023-01-19 13:01:457.64 7.62 -0.53%
GTX 2023-01-19 14:01:077.66 7.64 -0.39%
GTX 2023-01-19 15:01:257.67 7.64 0.00%
GTX 2023-01-19 16:01:177.68 7.66 0.00%
GTX 2023-01-19 17:01:057.66 7.59 0.13%
GTX 2023-01-19 19:01:158.31 6.95 0.13%
GTX 2023-01-19 21:02:050.00 0.00 0.13%
GTX 2023-01-19 23:00:508.31 6.95 0.13%
2023-01-20

GTX 2023-01-20 09:01:100.00 7.44 0.13%
GTX 2023-01-20 10:00:557.69 7.44 0.13%
GTX 2023-01-20 11:01:157.66 7.64 0.26%
GTX 2023-01-20 12:01:307.70 7.68 0.92%
GTX 2023-01-20 13:00:577.67 7.65 0.39%
GTX 2023-01-20 14:01:337.67 7.65 0.53%
GTX 2023-01-20 15:01:027.68 7.67 0.66%
GTX 2023-01-20 16:01:467.70 7.68 0.53%
GTX 2023-01-20 17:00:517.65 7.57 -0.92%
GTX 2023-01-20 19:01:318.27 7.00 -0.92%
GTX 2023-01-20 21:11:030.00 0.00 -0.92%
GTX 2023-01-20 23:01:248.27 7.00 -0.92%
2023-01-23

GTX 2023-01-23 00:01:500.00 0.00 -0.92%
GTX 2023-01-23 09:01:257.62 7.55 -0.92%
GTX 2023-01-23 10:01:157.70 7.56 -0.92%
GTX 2023-01-23 11:01:137.72 7.71 1.45%
GTX 2023-01-23 12:02:077.66 7.64 0.66%
GTX 2023-01-23 13:01:007.62 7.61 0.13%
GTX 2023-01-23 14:01:097.63 7.62 0.39%
GTX 2023-01-23 15:01:307.61 7.60 0.13%
GTX 2023-01-23 16:00:597.58 7.57 -0.26%
GTX 2023-01-23 17:01:287.63 7.55 -0.53%
GTX 2023-01-23 18:01:108.40 7.28 -0.53%
GTX 2023-01-23 21:01:530.00 0.00 -0.53%
GTX 2023-01-23 22:03:568.40 7.28 -0.53%
2023-01-24

GTX 2023-01-24 09:01:050.00 0.00 -0.53%
GTX 2023-01-24 11:01:077.58 7.54 -0.13%
GTX 2023-01-24 12:01:247.58 7.56 0.13%
GTX 2023-01-24 13:01:017.60 7.57 0.26%
GTX 2023-01-24 14:01:427.61 7.58 0.39%
GTX 2023-01-24 15:01:017.63 7.61 0.79%
GTX 2023-01-24 16:00:547.70 7.68 1.71%
GTX 2023-01-24 17:01:407.74 7.64 1.58%
GTX 2023-01-24 19:00:597.74 7.56 1.58%
GTX 2023-01-24 21:01:160.00 0.00 1.58%
GTX 2023-01-24 22:05:397.74 7.56 1.58%
2023-01-25

GTX 2023-01-25 10:01:427.68 6.65 1.58%
GTX 2023-01-25 11:01:497.63 7.60 -0.92%
GTX 2023-01-25 12:01:477.59 7.56 -1.32%
GTX 2023-01-25 13:00:567.63 7.61 -0.66%
GTX 2023-01-25 14:01:187.56 7.54 -1.84%
GTX 2023-01-25 15:01:187.58 7.56 -1.32%
GTX 2023-01-25 16:01:397.61 7.60 -0.92%
GTX 2023-01-25 17:01:047.70 7.63 1.18%
GTX 2023-01-25 19:01:247.74 6.49 1.18%
GTX 2023-01-25 21:03:390.00 0.00 1.18%
GTX 2023-01-25 22:02:037.74 6.49 1.18%
2023-01-26

GTX 2023-01-26 09:01:429.01 5.81 1.18%
GTX 2023-01-26 11:01:187.70 7.68 0.53%
GTX 2023-01-26 12:00:587.81 7.80 1.97%
GTX 2023-01-26 13:01:137.85 7.83 2.37%
GTX 2023-01-26 14:01:327.85 7.83 2.50%
GTX 2023-01-26 15:01:317.76 7.73 1.32%
GTX 2023-01-26 16:01:207.74 7.72 1.05%
GTX 2023-01-26 17:01:017.97 7.72 0.92%
GTX 2023-01-26 19:01:067.97 6.74 0.92%
GTX 2023-01-26 21:12:410.00 0.00 0.92%
GTX 2023-01-26 22:01:157.97 6.74 0.92%
2023-01-27

GTX 2023-01-27 09:01:169.44 7.63 0.92%
GTX 2023-01-27 10:01:068.30 7.63 0.92%
GTX 2023-01-27 11:01:167.84 7.83 1.18%
GTX 2023-01-27 12:01:047.80 7.79 0.53%
GTX 2023-01-27 13:01:457.84 7.83 1.18%
GTX 2023-01-27 14:01:307.86 7.85 1.45%
GTX 2023-01-27 15:01:147.86 7.84 1.32%
GTX 2023-01-27 16:01:367.89 7.88 1.71%
GTX 2023-01-27 17:01:497.96 7.79 2.50%
GTX 2023-01-27 18:01:087.96 6.91 2.50%
GTX 2023-01-27 21:12:530.00 0.00 2.50%
GTX 2023-01-27 22:00:457.96 6.91 2.50%
2023-01-30

GTX 2023-01-30 00:02:110.00 0.00 2.50%
GTX 2023-01-30 08:01:489.00 5.81 2.50%
GTX 2023-01-30 10:01:198.06 5.81 2.50%
GTX 2023-01-30 11:01:337.84 7.81 -0.53%
GTX 2023-01-30 12:01:587.80 7.78 -0.66%
GTX 2023-01-30 13:01:237.78 7.77 -0.79%
GTX 2023-01-30 14:01:497.86 7.84 0.13%
GTX 2023-01-30 15:01:457.86 7.85 0.26%
GTX 2023-01-30 16:01:047.79 7.78 -0.66%
GTX 2023-01-30 17:01:117.85 7.78 2.50%
GTX 2023-01-30 18:01:177.85 7.78 2.42%
GTX 2023-01-30 19:01:188.07 7.65 2.42%
2023-01-31

GTX 2023-01-31 08:01:409.00 5.81 2.42%
GTX 2023-01-31 09:01:269.00 5.74 2.42%
GTX 2023-01-31 10:01:168.06 7.01 2.42%
GTX 2023-01-31 11:01:247.89 7.87 1.15%
GTX 2023-01-31 12:01:068.00 7.99 2.68%
GTX 2023-01-31 13:01:117.94 7.93 1.79%
GTX 2023-01-31 14:01:007.95 7.92 1.66%
GTX 2023-01-31 15:01:367.94 7.93 1.91%
GTX 2023-01-31 16:01:027.94 7.93 1.79%
GTX 2023-01-31 17:01:268.03 7.95 2.68%
GTX 2023-01-31 19:01:228.12 7.70 2.68%
GTX 2023-01-31 21:04:340.00 0.00 2.68%
2023-02-01

GTX 2023-02-01 08:01:229.00 5.81 2.68%
GTX 2023-02-01 10:01:248.40 6.65 2.68%
GTX 2023-02-01 11:01:168.05 8.01 0.51%
GTX 2023-02-01 12:00:598.09 8.07 1.02%
GTX 2023-02-01 13:01:048.09 8.08 1.15%
GTX 2023-02-01 14:01:288.14 8.13 1.66%
GTX 2023-02-01 15:01:108.10 8.08 1.15%
GTX 2023-02-01 16:01:068.21 8.19 2.55%
GTX 2023-02-01 17:01:118.50 8.33 7.53%
GTX 2023-02-01 18:01:198.50 8.33 7.02%
GTX 2023-02-01 19:01:228.50 8.21 7.02%
GTX 2023-02-01 21:11:230.00 0.00 7.02%
GTX 2023-02-01 22:01:068.50 8.21 7.02%
2023-02-02

GTX 2023-02-02 08:01:029.00 4.98 7.02%
GTX 2023-02-02 09:01:219.00 6.31 7.02%
GTX 2023-02-02 10:01:318.82 8.35 1.15%
GTX 2023-02-02 11:01:338.47 8.45 0.89%
GTX 2023-02-02 13:01:288.44 8.42 0.64%
GTX 2023-02-02 14:01:098.41 8.38 0.13%
GTX 2023-02-02 15:01:048.44 8.43 0.64%
GTX 2023-02-02 16:01:288.40 8.38 0.00%
GTX 2023-02-02 17:00:588.47 8.35 4.85%
GTX 2023-02-02 18:00:558.47 8.12 4.85%
GTX 2023-02-02 21:07:230.00 0.00 4.85%
2023-02-03

GTX 2023-02-03 08:00:599.00 8.36 4.85%
GTX 2023-02-03 10:01:328.82 8.36 4.85%
GTX 2023-02-03 11:02:058.43 8.40 0.13%
GTX 2023-02-03 12:01:008.55 8.53 2.04%
GTX 2023-02-03 14:01:338.53 8.50 1.79%
GTX 2023-02-03 15:01:068.42 8.41 0.38%
GTX 2023-02-03 16:01:038.44 8.42 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.