$GTX: Garrett Motion Inc. - Common Stock
2025-06-09 GTX 2025-06-09 05:02:55 11.45 9.81 0.39% GTX 2025-06-09 06:04:12 11.45 10.21 0.39% GTX 2025-06-09 07:02:47 11.45 10.19 0.39% GTX 2025-06-09 08:04:16 10.39 10.21 0.39% GTX 2025-06-09 09:02:49 10.39 10.16 1.97% GTX 2025-06-09 10:04:14 10.27 10.26 0.89% GTX 2025-06-09 11:02:51 10.25 10.24 0.69% GTX 2025-06-09 13:02:49 10.24 10.23 0.59% GTX 2025-06-09 15:02:48 10.26 10.25 0.79% GTX 2025-06-09 16:04:11 12.00 10.05 0.49% GTX 2025-06-09 18:04:08 11.27 10.05 0.49% GTX 2025-06-09 20:04:04 0.00 0.00 0.49% 2025-06-10 GTX 2025-06-10 05:02:46 11.45 8.97 0.49% GTX 2025-06-10 06:04:06 11.45 9.81 0.49% GTX 2025-06-10 07:02:48 11.45 10.23 0.49% GTX 2025-06-10 08:04:16 10.32 10.23 0.49% GTX 2025-06-10 10:04:17 10.41 10.40 1.77% GTX 2025-06-10 11:02:49 10.48 10.47 2.45% GTX 2025-06-10 12:04:17 10.41 10.40 1.77% GTX 2025-06-10 13:02:50 10.44 10.43 2.06% GTX 2025-06-10 14:04:09 10.40 10.39 1.67% GTX 2025-06-10 15:02:45 10.43 10.42 1.96% GTX 2025-06-10 16:04:08 12.00 0.00 0.98% GTX 2025-06-10 17:02:41 11.66 9.35 0.98% GTX 2025-06-10 20:04:04 0.00 0.00 0.98% 2025-06-11 GTX 2025-06-11 05:02:48 11.57 9.50 0.98% GTX 2025-06-11 08:04:12 10.74 9.50 0.98% GTX 2025-06-11 09:02:48 10.74 10.02 0.98% GTX 2025-06-11 10:04:17 10.38 10.36 0.49% GTX 2025-06-11 11:02:48 10.34 10.33 0.10% GTX 2025-06-11 12:04:08 10.32 10.31 0.00% GTX 2025-06-11 13:02:46 10.29 10.28 -0.29% GTX 2025-06-11 14:04:09 10.24 10.23 -0.78% GTX 2025-06-11 15:02:45 10.25 10.24 -0.78% GTX 2025-06-11 16:04:06 12.00 9.50 -0.98% GTX 2025-06-11 17:02:38 11.32 10.19 -0.97% GTX 2025-06-11 20:04:02 0.00 0.00 -0.97% 2025-06-12 GTX 2025-06-12 05:02:48 11.35 9.24 -0.97% GTX 2025-06-12 08:04:17 10.42 9.24 -0.97% GTX 2025-06-12 09:02:48 10.42 10.11 -0.97% GTX 2025-06-12 10:04:14 10.20 10.18 0.00% GTX 2025-06-12 11:02:47 10.24 10.23 0.19% GTX 2025-06-12 12:04:16 10.33 10.32 1.06% GTX 2025-06-12 13:02:44 10.28 10.27 0.58% GTX 2025-06-12 14:04:10 10.39 10.38 1.65% GTX 2025-06-12 15:02:46 10.44 10.43 2.13% GTX 2025-06-12 16:04:03 12.00 10.26 2.42% GTX 2025-06-12 17:02:45 11.50 10.26 2.45% GTX 2025-06-12 18:04:05 11.50 9.24 2.45% GTX 2025-06-12 19:02:40 11.40 9.24 2.45% GTX 2025-06-12 20:04:03 0.00 0.00 2.45% 2025-06-13 GTX 2025-06-13 05:26:29 11.57 10.10 2.45% GTX 2025-06-13 07:36:16 11.40 9.42 2.45% GTX 2025-06-13 08:41:10 10.59 10.31 2.45% GTX 2025-06-13 09:37:04 10.31 10.29 -1.57% GTX 2025-06-13 12:04:09 10.55 10.54 0.88% GTX 2025-06-13 13:02:49 10.47 10.46 0.10% GTX 2025-06-13 14:04:12 10.38 10.37 -0.78% GTX 2025-06-13 15:02:49 10.34 10.33 -1.17% GTX 2025-06-13 16:04:15 11.00 9.90 -1.47% GTX 2025-06-13 17:02:42 11.00 9.90 -1.05% GTX 2025-06-13 20:04:10 0.00 0.00 -1.05% 2025-06-16 GTX 2025-06-16 05:02:48 11.59 9.24 -1.05% GTX 2025-06-16 08:04:11 11.94 9.50 -1.05% GTX 2025-06-16 09:02:48 11.94 10.10 -1.05% GTX 2025-06-16 10:04:20 10.36 10.35 0.48% GTX 2025-06-16 11:02:45 10.50 10.49 1.82% GTX 2025-06-16 12:04:09 10.42 10.41 1.05% GTX 2025-06-16 14:04:11 10.40 10.39 0.86% GTX 2025-06-16 15:02:45 10.37 10.36 0.67% GTX 2025-06-16 16:04:09 12.00 10.17 0.67% GTX 2025-06-16 17:02:39 11.94 10.17 0.68% GTX 2025-06-16 18:04:09 11.94 9.50 0.68% GTX 2025-06-16 20:04:02 0.00 0.00 0.68% 2025-06-17 GTX 2025-06-17 05:03:13 10.60 9.35 0.68% GTX 2025-06-17 07:02:45 11.51 9.35 0.68% GTX 2025-06-17 08:04:07 10.44 10.10 0.68% GTX 2025-06-17 09:02:38 10.34 10.19 0.58% GTX 2025-06-17 10:04:07 10.34 10.33 -0.29% GTX 2025-06-17 11:02:41 10.30 10.29 -0.58% GTX 2025-06-17 12:04:08 10.36 10.35 0.00% GTX 2025-06-17 13:02:45 10.31 10.30 -0.48% GTX 2025-06-17 14:04:07 10.29 10.28 -0.68% GTX 2025-06-17 16:04:03 12.00 0.00 -1.36% GTX 2025-06-17 17:02:39 10.25 9.24 -1.35% GTX 2025-06-17 20:04:06 0.00 0.00 -1.35% 2025-06-18 GTX 2025-06-18 05:02:51 11.12 9.24 -1.35% GTX 2025-06-18 08:04:10 10.25 10.18 -1.35% GTX 2025-06-18 09:02:47 10.24 10.14 -1.35% GTX 2025-06-18 10:04:10 10.20 10.18 0.00% GTX 2025-06-18 11:02:51 10.27 10.26 0.48% GTX 2025-06-18 12:04:06 10.22 10.21 0.10% GTX 2025-06-18 13:02:44 10.24 10.23 0.29% GTX 2025-06-18 14:04:09 10.22 10.21 0.10% GTX 2025-06-18 15:02:51 10.17 10.16 -0.39% GTX 2025-06-18 16:04:16 12.00 0.00 -0.19% GTX 2025-06-18 17:02:44 11.94 9.17 -0.20% GTX 2025-06-18 20:04:09 0.00 0.00 -0.20% 2025-06-20 GTX 2025-06-20 04:04:03 0.00 9.80 -0.20% GTX 2025-06-20 05:02:42 11.39 9.80 -0.20% GTX 2025-06-20 07:02:50 11.46 9.80 -0.20% GTX 2025-06-20 08:04:03 11.94 10.02 -0.20% GTX 2025-06-20 09:02:45 11.94 10.03 -0.20% GTX 2025-06-20 10:04:09 10.06 10.03 -1.27% GTX 2025-06-20 11:02:48 9.97 9.94 -2.15% GTX 2025-06-20 12:04:06 9.97 9.94 -2.06% GTX 2025-06-20 13:02:45 10.00 9.99 -1.76% GTX 2025-06-20 14:04:09 9.97 9.96 -2.06% GTX 2025-06-20 15:02:46 9.99 9.98 -1.86% GTX 2025-06-20 16:24:18 10.07 9.80 -1.77% GTX 2025-06-20 20:03:58 0.00 0.00 -1.77% 2025-06-23 GTX 2025-06-23 05:02:41 11.20 9.08 -1.77% GTX 2025-06-23 09:18:05 12.00 9.81 -1.77% GTX 2025-06-23 10:05:59 9.82 9.81 -1.67% GTX 2025-06-23 11:03:56 9.83 9.82 -1.57% GTX 2025-06-23 12:02:58 9.77 9.76 -2.26% GTX 2025-06-23 13:03:57 9.68 9.67 -3.24% GTX 2025-06-23 14:03:01 9.69 9.68 -3.14% GTX 2025-06-23 15:03:54 9.72 9.71 -2.65% GTX 2025-06-23 16:03:00 12.00 0.00 -2.65% GTX 2025-06-23 17:03:48 11.24 9.56 -2.70% GTX 2025-06-23 20:02:54 0.00 0.00 -2.70% 2025-06-24 GTX 2025-06-24 05:02:47 11.02 9.51 -2.70% GTX 2025-06-24 08:04:04 11.94 9.51 -2.70% GTX 2025-06-24 10:04:06 9.84 9.82 1.20% GTX 2025-06-24 11:02:51 9.91 9.90 1.90% GTX 2025-06-24 12:04:05 9.90 9.89 1.80% GTX 2025-06-24 13:02:58 9.98 9.97 2.60% GTX 2025-06-24 14:04:06 10.00 9.99 2.80% GTX 2025-06-24 15:02:50 10.01 10.00 2.90% GTX 2025-06-24 16:04:08 12.00 9.88 3.50% GTX 2025-06-24 17:02:51 11.20 9.88 3.60% GTX 2025-06-24 18:04:04 11.20 9.65 3.60% GTX 2025-06-24 20:03:57 0.00 0.00 3.60% 2025-06-25 GTX 2025-06-25 05:02:51 11.27 9.91 3.60% GTX 2025-06-25 08:04:17 11.92 9.17 3.60% GTX 2025-06-25 09:02:52 10.15 9.21 3.60% GTX 2025-06-25 10:04:12 9.99 9.97 -0.82% GTX 2025-06-25 11:02:56 9.84 9.83 -2.37% GTX 2025-06-25 12:04:11 9.89 9.86 -1.85% GTX 2025-06-25 13:02:54 9.84 9.83 -2.47% GTX 2025-06-25 14:04:08 9.84 9.83 -2.37% GTX 2025-06-25 15:02:50 9.90 9.89 -1.65% GTX 2025-06-25 16:04:03 10.30 9.82 -1.44% GTX 2025-06-25 17:02:49 10.30 9.82 -1.39% GTX 2025-06-25 20:03:58 0.00 0.00 -1.39% 2025-06-26 GTX 2025-06-26 05:03:20 11.11 8.68 -1.39% GTX 2025-06-26 07:03:24 11.11 8.83 -1.39% GTX 2025-06-26 08:03:34 11.79 8.83 -1.39% GTX 2025-06-26 09:03:24 11.83 8.83 -1.39% GTX 2025-06-26 10:03:36 10.03 10.01 0.89% GTX 2025-06-26 11:03:19 10.16 10.15 2.38% GTX 2025-06-26 12:03:38 10.17 10.16 2.48% GTX 2025-06-26 13:03:23 10.22 10.21 2.98% GTX 2025-06-26 15:03:19 10.27 10.26 3.38% GTX 2025-06-26 16:03:32 12.00 10.10 3.67% GTX 2025-06-26 17:03:15 10.30 10.10 3.73% GTX 2025-06-26 20:03:33 0.00 0.00 3.73% 2025-06-27 GTX 2025-06-27 05:00:57 11.56 8.68 3.73% GTX 2025-06-27 08:01:09 10.55 10.40 1.21% GTX 2025-06-27 09:00:52 10.54 10.41 1.21% GTX 2025-06-27 10:01:06 10.42 10.41 1.41% GTX 2025-06-27 11:00:53 10.46 10.45 1.81% GTX 2025-06-27 12:01:04 10.48 10.47 2.01% GTX 2025-06-27 14:01:03 10.51 10.50 2.32% GTX 2025-06-27 15:01:03 10.45 10.44 1.71% GTX 2025-06-27 16:01:02 10.45 10.44 1.81% GTX 2025-06-27 17:00:50 10.60 10.35 1.55% GTX 2025-06-27 20:01:05 10.89 10.35 1.55% GTX 2025-06-27 21:00:50 0.00 0.00 1.55% 2025-06-30 GTX 2025-06-30 05:00:56 12.36 10.21 1.55% GTX 2025-06-30 06:01:01 12.46 10.21 1.55% GTX 2025-06-30 08:01:03 10.56 10.35 1.55% GTX 2025-06-30 09:00:56 10.60 10.35 1.55% GTX 2025-06-30 10:01:02 10.37 10.36 -1.36% GTX 2025-06-30 11:00:53 10.41 10.40 -0.78% GTX 2025-06-30 12:01:00 10.46 10.45 -0.29% GTX 2025-06-30 13:00:54 10.51 10.50 0.10% GTX 2025-06-30 14:01:09 10.48 10.47 -0.19% GTX 2025-06-30 15:00:53 10.50 10.49 0.00% GTX 2025-06-30 16:01:08 10.51 10.50 0.10% GTX 2025-06-30 17:00:57 11.56 10.19 0.10% GTX 2025-06-30 21:00:50 0.00 0.00 0.10% 2025-07-01 GTX 2025-07-01 05:00:56 12.00 8.84 0.10% GTX 2025-07-01 08:01:05 12.00 10.41 2.38% GTX 2025-07-01 10:00:59 10.44 10.43 -0.67% GTX 2025-07-01 11:00:55 10.47 10.46 -0.38% GTX 2025-07-01 12:01:00 10.63 10.62 1.24% GTX 2025-07-01 14:01:20 10.68 10.67 1.62% GTX 2025-07-01 15:01:02 10.67 10.66 1.62% GTX 2025-07-01 16:01:09 10.71 10.70 2.00% GTX 2025-07-01 17:01:04 11.03 10.60 2.09% GTX 2025-07-01 21:00:58 0.00 0.00 2.09% 2025-07-02 GTX 2025-07-02 05:00:57 12.46 9.53 2.09% GTX 2025-07-02 08:01:05 10.82 9.84 2.09% GTX 2025-07-02 09:00:55 10.77 9.76 0.29% GTX 2025-07-02 10:01:04 10.80 10.79 0.86% GTX 2025-07-02 11:00:52 10.90 10.89 1.71% GTX 2025-07-02 12:01:01 10.81 10.80 0.86% GTX 2025-07-02 13:00:56 10.85 10.84 1.24% GTX 2025-07-02 14:01:10 10.84 10.83 1.14% GTX 2025-07-02 15:00:52 10.85 10.84 1.24% GTX 2025-07-02 16:01:03 10.99 10.98 2.57% GTX 2025-07-02 17:01:00 11.50 9.42 2.52% GTX 2025-07-02 18:01:06 11.50 9.42 4.57% GTX 2025-07-02 21:01:04 0.00 0.00 4.57% 2025-07-03 GTX 2025-07-03 05:00:57 12.46 10.70 4.57% GTX 2025-07-03 07:00:59 12.46 9.77 4.57% GTX 2025-07-03 08:01:12 11.47 9.42 4.57% GTX 2025-07-03 09:01:00 11.09 10.95 4.57% GTX 2025-07-03 10:01:05 10.96 10.95 -0.19% GTX 2025-07-03 11:00:59 10.95 10.94 -0.28% GTX 2025-07-03 12:01:04 11.00 10.99 0.09% GTX 2025-07-03 14:01:00 11.05 10.07 0.09% GTX 2025-07-03 17:00:56 11.50 9.99 0.09% GTX 2025-07-03 18:01:03 0.00 0.00 0.09% 2025-07-07 GTX 2025-07-07 05:01:04 10.94 9.88 0.09% GTX 2025-07-07 07:00:56 10.94 10.88 -0.55% GTX 2025-07-07 08:01:05 10.93 10.88 -0.55% GTX 2025-07-07 09:01:05 10.93 10.88 -1.00% GTX 2025-07-07 10:01:09 11.06 11.03 0.55% GTX 2025-07-07 11:01:06 11.11 11.10 1.00% GTX 2025-07-07 12:01:03 11.07 11.06 0.73% GTX 2025-07-07 13:00:52 11.06 11.05 0.64% GTX 2025-07-07 14:01:04 11.05 11.04 0.55% GTX 2025-07-07 15:00:50 11.13 11.12 1.27% GTX 2025-07-07 16:01:04 11.12 11.11 1.18% GTX 2025-07-07 17:00:59 12.00 10.91 1.27% GTX 2025-07-07 18:01:06 12.00 10.79 1.27% GTX 2025-07-07 21:00:53 0.00 0.00 1.27% 2025-07-08 GTX 2025-07-08 05:01:02 12.00 9.89 1.27% GTX 2025-07-08 08:01:02 11.47 10.80 1.27% GTX 2025-07-08 09:00:56 11.47 11.10 1.27% GTX 2025-07-08 10:01:01 11.20 11.16 0.45% GTX 2025-07-08 11:00:53 11.18 11.17 0.45% GTX 2025-07-08 12:01:01 11.17 11.16 0.36% GTX 2025-07-08 13:00:56 11.20 11.19 0.73% GTX 2025-07-08 14:01:02 11.18 11.17 0.45% GTX 2025-07-08 15:00:58 11.11 11.10 -0.18% GTX 2025-07-08 16:01:06 11.03 11.02 -0.91% GTX 2025-07-08 17:01:02 11.20 10.16 -0.72% GTX 2025-07-08 18:01:09 11.13 10.14 -0.72% GTX 2025-07-08 19:00:59 12.00 9.86 -0.72% GTX 2025-07-08 21:00:59 0.00 0.00 -0.72%