investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTX: Garrett Motion Inc. - Common Stock





Clear duplicates of prices



2026-04-24
GTX 2026-04-24 01:03:250.00 0.00 -0.69%
GTX 2026-04-24 04:05:1922.83 18.32 -0.69%
GTX 2026-04-24 05:03:3021.03 20.05 -0.69%
GTX 2026-04-24 07:03:2021.03 20.25 -0.69%
GTX 2026-04-24 08:04:5621.40 20.25 0.00%
GTX 2026-04-24 09:03:2121.00 20.25 0.00%
GTX 2026-04-24 10:04:5920.69 20.68 0.79%
GTX 2026-04-24 11:03:1520.84 20.83 1.52%
GTX 2026-04-24 12:05:4920.94 20.93 2.02%
GTX 2026-04-24 13:03:1820.89 20.88 1.77%
GTX 2026-04-24 14:04:4820.92 20.91 1.87%
GTX 2026-04-24 15:03:2821.00 20.99 2.26%
GTX 2026-04-24 16:04:4722.07 20.60 2.34%
GTX 2026-04-24 20:05:270.00 0.00 2.34%
2026-04-27
GTX 2026-04-27 04:05:1123.34 21.00 -0.05%
GTX 2026-04-27 05:03:1923.44 21.01 0.15%
GTX 2026-04-27 07:03:2621.40 21.01 0.05%
GTX 2026-04-27 08:04:4921.40 19.50 -0.05%
GTX 2026-04-27 09:03:1521.11 19.50 0.19%
GTX 2026-04-27 10:04:4820.75 20.73 -1.27%
GTX 2026-04-27 11:03:1420.66 20.64 -1.70%
GTX 2026-04-27 12:04:5321.12 21.11 0.49%
GTX 2026-04-27 13:03:0821.19 21.17 0.83%
GTX 2026-04-27 14:04:4921.11 21.09 0.49%
GTX 2026-04-27 15:03:1521.07 21.06 0.29%
GTX 2026-04-27 16:04:5321.30 20.69 -0.57%
GTX 2026-04-27 19:03:1221.30 20.69 0.81%
GTX 2026-04-27 20:04:340.00 0.00 0.81%
2026-04-28
GTX 2026-04-28 04:04:4923.88 17.84 0.10%
GTX 2026-04-28 05:03:0821.23 20.36 -0.24%
GTX 2026-04-28 07:03:1221.13 20.39 0.00%
GTX 2026-04-28 08:04:5121.38 20.69 0.10%
GTX 2026-04-28 09:03:1021.07 20.78 0.19%
GTX 2026-04-28 10:04:3920.50 20.48 -1.86%
GTX 2026-04-28 11:03:0620.31 20.28 -2.76%
GTX 2026-04-28 12:04:4020.10 20.07 -3.81%
GTX 2026-04-28 13:03:2020.09 20.07 -3.81%
GTX 2026-04-28 14:04:4320.14 20.12 -3.57%
GTX 2026-04-28 15:03:1120.11 20.10 -3.71%
GTX 2026-04-28 16:04:4421.38 17.84 -2.87%
GTX 2026-04-28 20:04:490.00 0.00 -2.87%
2026-04-29
GTX 2026-04-29 04:05:0522.30 18.05 -2.87%
GTX 2026-04-29 05:03:1920.78 19.75 -2.87%
GTX 2026-04-29 07:03:2020.49 19.51 -2.87%
GTX 2026-04-29 08:04:5420.49 19.51 -0.14%
GTX 2026-04-29 09:03:2020.49 20.10 -0.05%
GTX 2026-04-29 10:04:5520.61 20.58 1.44%
GTX 2026-04-29 11:03:1720.57 20.56 1.29%
GTX 2026-04-29 12:04:5420.45 20.44 0.81%
GTX 2026-04-29 14:05:0620.51 20.50 1.10%
GTX 2026-04-29 15:03:1720.70 20.69 2.01%
GTX 2026-04-29 16:04:5721.99 14.83 1.03%
GTX 2026-04-29 17:03:2521.99 18.80 1.03%
GTX 2026-04-29 20:04:590.00 0.00 1.03%
2026-04-30
GTX 2026-04-30 04:04:5332.57 18.73 -0.84%
GTX 2026-04-30 05:03:1825.00 20.09 -0.84%
GTX 2026-04-30 06:58:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735707/000173570726000018/0001735707-26-000018-index.htm
8-K - Garrett Motion Inc. (0001735707) (Filer)
GTX 2026-04-30 06:59:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1735707/000173570726000019/0001735707-26-000019-index.htm
10-Q - Garrett Motion Inc. (0001735707) (Filer)
GTX 2026-04-30 07:03:2423.33 18.84 -0.84%
GTX 2026-04-30 08:04:5524.15 21.57 5.37%
GTX 2026-04-30 09:03:2021.95 21.13 5.37%
GTX 2026-04-30 10:04:5124.87 24.83 21.54%
GTX 2026-04-30 11:03:2025.03 24.95 22.18%
GTX 2026-04-30 12:04:5324.96 24.93 22.08%
GTX 2026-04-30 13:03:1025.08 25.05 22.62%
GTX 2026-04-30 14:04:5424.97 24.91 21.88%
GTX 2026-04-30 15:03:3825.64 25.60 25.33%
GTX 2026-04-30 16:04:5925.70 24.80 24.50%
GTX 2026-04-30 17:03:3528.73 24.80 25.87%
GTX 2026-04-30 18:04:5928.54 24.88 25.87%
GTX 2026-04-30 19:03:3025.90 24.90 25.43%
GTX 2026-04-30 19:41:32
Garrett Motion Inc. (GTX) Q1 2026 Earnings Call Transcript
GTX 2026-04-30 20:05:030.00 0.00 25.43%
GTX 2026-04-30 23:05:01
Garrett Motion Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-01
GTX 2026-05-01 04:05:0125.70 22.46 25.43%
GTX 2026-05-01 05:03:2127.61 25.61 0.44%
GTX 2026-05-01 06:04:5425.70 25.61 0.44%
GTX 2026-05-01 07:03:2725.87 25.61 0.24%
GTX 2026-05-01 08:05:0027.61 25.61 0.44%
GTX 2026-05-01 09:03:1627.61 25.50 0.00%
GTX 2026-05-01 10:04:5825.78 25.75 0.88%
GTX 2026-05-01 11:04:2025.50 25.48 -0.49%
GTX 2026-05-01 12:04:5925.54 25.52 -0.34%
GTX 2026-05-01 13:03:2725.82 25.80 0.98%
GTX 2026-05-01 14:04:5825.82 25.81 1.07%
GTX 2026-05-01 15:03:2125.83 25.82 1.12%
GTX 2026-05-01 16:05:1526.80 25.58 1.05%
GTX 2026-05-01 20:04:520.00 0.00 1.05%
2026-05-04
GTX 2026-05-04 04:05:0529.09 25.25 1.05%
GTX 2026-05-04 05:03:1226.24 25.59 1.05%
GTX 2026-05-04 06:05:0126.24 24.00 1.05%
GTX 2026-05-04 07:03:1926.24 25.59 1.05%
GTX 2026-05-04 08:04:5126.19 25.50 1.05%
GTX 2026-05-04 09:03:3126.19 25.50 -0.62%
GTX 2026-05-04 10:05:4825.55 25.53 -1.37%
GTX 2026-05-04 11:03:2125.61 25.57 -1.09%
GTX 2026-05-04 12:05:0225.52 25.49 -1.37%
GTX 2026-05-04 13:03:2925.62 25.59 -1.02%
GTX 2026-05-04 14:05:4425.30 25.28 -2.26%
GTX 2026-05-04 15:03:2325.29 25.27 -2.26%
GTX 2026-05-04 16:04:5425.49 24.97 -3.36%
GTX 2026-05-04 18:04:5025.49 24.80 -3.36%
GTX 2026-05-04 20:05:010.00 0.00 -3.36%
2026-05-05
GTX 2026-05-05 04:05:2525.70 22.64 -3.36%
GTX 2026-05-05 05:03:4525.64 22.64 -3.36%
GTX 2026-05-05 08:04:5625.64 22.96 0.77%
GTX 2026-05-05 09:03:2325.70 24.88 0.62%
GTX 2026-05-05 10:04:5625.52 25.47 1.93%
GTX 2026-05-05 11:03:2225.42 25.41 1.74%
GTX 2026-05-05 12:05:1325.48 25.46 1.82%
GTX 2026-05-05 13:03:2825.87 25.86 3.40%
GTX 2026-05-05 14:04:5725.81 25.80 3.17%
GTX 2026-05-05 15:03:2226.03 26.02 3.94%
GTX 2026-05-05 16:04:5726.65 25.64 4.64%
GTX 2026-05-05 20:05:090.00 0.00 4.64%
2026-05-06
GTX 2026-05-06 04:05:3126.59 25.89 4.64%
GTX 2026-05-06 05:02:5926.59 25.90 4.64%
GTX 2026-05-06 06:04:3727.58 26.41 1.68%
GTX 2026-05-06 08:04:3826.38 26.16 1.08%
GTX 2026-05-06 09:03:0226.34 26.16 0.80%
GTX 2026-05-06 10:04:3826.17 26.14 0.08%
GTX 2026-05-06 11:03:0426.65 26.63 2.00%
GTX 2026-05-06 12:04:4126.77 26.76 2.52%
GTX 2026-05-06 13:03:0327.08 27.07 3.80%
GTX 2026-05-06 14:04:5427.33 27.31 4.72%
GTX 2026-05-06 15:03:1927.36 27.34 4.88%
GTX 2026-05-06 16:04:4027.48 26.43 3.10%
GTX 2026-05-06 19:02:5427.48 26.43 5.09%
GTX 2026-05-06 20:04:330.00 0.00 5.09%
2026-05-07
GTX 2026-05-07 04:04:3629.90 26.56 5.09%
GTX 2026-05-07 05:03:0127.54 26.79 5.09%
GTX 2026-05-07 06:05:2327.54 26.84 5.09%
GTX 2026-05-07 07:03:1127.50 26.81 -0.19%
GTX 2026-05-07 08:04:4127.04 21.98 -0.54%
GTX 2026-05-07 09:03:0027.18 22.13 -0.15%
GTX 2026-05-07 10:04:3227.22 27.18 0.96%
GTX 2026-05-07 11:03:0027.54 27.53 2.18%
GTX 2026-05-07 12:04:3127.34 27.32 1.49%
GTX 2026-05-07 13:03:0627.31 27.27 1.45%
GTX 2026-05-07 14:04:3727.13 27.11 0.69%
GTX 2026-05-07 15:02:5926.95 26.93 0.00%
GTX 2026-05-07 16:04:3427.56 26.51 0.33%
GTX 2026-05-07 17:02:5927.56 26.51 1.15%
GTX 2026-05-07 20:04:270.00 0.00 1.15%
2026-05-08
GTX 2026-05-08 04:04:3927.30 26.85 1.15%
GTX 2026-05-08 05:03:1328.01 26.94 1.15%
GTX 2026-05-08 06:04:3627.99 26.75 1.15%
GTX 2026-05-08 07:03:1127.23 26.91 0.22%
GTX 2026-05-08 08:04:4227.24 26.90 0.00%
GTX 2026-05-08 09:02:5927.50 27.01 0.82%
GTX 2026-05-08 10:04:3628.04 28.01 3.71%
GTX 2026-05-08 11:03:2028.37 28.34 4.94%
GTX 2026-05-08 12:04:3828.62 28.60 5.86%
GTX 2026-05-08 13:02:5928.68 28.67 6.12%
GTX 2026-05-08 14:04:3529.04 29.01 7.42%
GTX 2026-05-08 15:03:0329.00 28.99 7.31%
GTX 2026-05-08 16:04:3429.57 28.44 7.29%
GTX 2026-05-08 18:04:2229.57 28.70 6.51%
GTX 2026-05-08 20:04:320.00 0.00 6.51%
2026-05-11
GTX 2026-05-11 04:04:3933.10 29.00 6.51%
GTX 2026-05-11 05:02:5732.24 20.12 1.74%
GTX 2026-05-11 06:04:3229.98 29.00 0.07%
GTX 2026-05-11 07:02:5629.28 27.40 0.00%
GTX 2026-05-11 08:04:2831.46 27.40 0.00%
GTX 2026-05-11 09:02:5930.19 28.76 -0.30%
GTX 2026-05-11 10:04:3229.27 29.19 0.74%
GTX 2026-05-11 11:02:5729.23 29.21 0.81%
GTX 2026-05-11 12:04:3929.36 29.35 1.33%
GTX 2026-05-11 13:03:0529.18 29.16 0.67%
GTX 2026-05-11 14:04:2729.20 29.18 0.74%
GTX 2026-05-11 15:03:1229.22 29.20 0.81%
GTX 2026-05-11 16:04:2329.72 25.99 0.52%
GTX 2026-05-11 17:03:0129.72 26.11 0.52%
GTX 2026-05-11 20:04:250.00 0.00 0.52%
2026-05-12
GTX 2026-05-12 04:04:3931.72 26.38 0.07%
GTX 2026-05-12 05:03:0329.68 28.84 0.07%
GTX 2026-05-12 06:04:3729.38 28.86 0.07%
GTX 2026-05-12 08:04:3830.26 28.87 0.07%
GTX 2026-05-12 09:03:0637.12 28.15 1.45%
GTX 2026-05-12 10:04:3729.70 29.66 1.93%
GTX 2026-05-12 11:02:5629.39 29.37 0.83%
GTX 2026-05-12 12:04:3429.24 29.22 0.31%
GTX 2026-05-12 13:03:0029.41 29.40 0.93%
GTX 2026-05-12 14:04:3729.63 29.61 1.69%
GTX 2026-05-12 15:03:0129.84 29.80 2.34%
GTX 2026-05-12 16:04:4029.92 28.86 1.48%
GTX 2026-05-12 20:04:340.00 0.00 1.48%
2026-05-13
GTX 2026-05-13 04:04:4229.99 29.47 1.48%
GTX 2026-05-13 05:03:1729.99 29.47 0.00%
GTX 2026-05-13 08:04:3030.13 29.43 0.45%
GTX 2026-05-13 09:02:5530.13 29.42 0.45%
GTX 2026-05-13 10:04:3830.50 30.47 3.09%
GTX 2026-05-13 11:02:5630.98 30.95 4.80%
GTX 2026-05-13 12:04:3730.96 30.91 4.67%
GTX 2026-05-13 13:03:0431.21 31.16 5.53%
GTX 2026-05-13 14:04:2831.42 31.39 6.31%
GTX 2026-05-13 15:02:5531.43 31.40 6.31%
GTX 2026-05-13 16:04:3233.42 30.74 6.05%
GTX 2026-05-13 17:03:0533.50 30.74 6.05%
GTX 2026-05-13 18:04:2731.66 30.74 6.05%
GTX 2026-05-13 19:02:5931.63 30.74 6.90%
GTX 2026-05-13 20:04:310.00 0.00 6.90%
2026-05-14
GTX 2026-05-14 04:04:4031.35 23.42 -2.87%
GTX 2026-05-14 05:03:0331.35 30.95 -2.87%
GTX 2026-05-14 06:04:3531.55 30.97 -2.87%
GTX 2026-05-14 07:03:0331.65 31.11 -2.87%
GTX 2026-05-14 08:04:3331.65 31.29 -0.20%
GTX 2026-05-14 09:03:0831.65 31.29 -0.10%
GTX 2026-05-14 10:04:4431.89 31.84 1.79%
GTX 2026-05-14 11:02:5931.92 31.90 1.96%
GTX 2026-05-14 13:04:3832.18 32.14 2.77%
GTX 2026-05-14 14:03:0932.29 32.28 3.15%
GTX 2026-05-14 15:04:4532.00 31.99 2.20%
GTX 2026-05-14 16:02:5532.48 31.00 1.66%
GTX 2026-05-14 17:04:3832.48 31.00 1.63%
GTX 2026-05-14 18:02:5732.48 31.00 3.03%
GTX 2026-05-14 20:02:590.00 0.00 1.95%
2026-05-15
GTX 2026-05-15 04:02:5934.58 28.61 1.95%
GTX 2026-05-15 05:04:4232.19 31.28 1.95%
GTX 2026-05-15 07:04:3932.25 28.61 -0.10%
GTX 2026-05-15 08:03:0431.59 28.61 -0.10%
GTX 2026-05-15 09:04:3431.37 31.00 -2.14%
GTX 2026-05-15 10:03:0531.69 31.66 -0.61%
GTX 2026-05-15 11:04:4431.42 31.38 -1.47%
GTX 2026-05-15 12:02:5631.29 31.27 -1.85%
GTX 2026-05-15 13:04:3731.37 31.34 -1.69%
GTX 2026-05-15 14:02:5631.24 31.20 -1.98%
GTX 2026-05-15 15:04:3731.09 31.07 -2.49%
GTX 2026-05-15 16:03:0131.58 30.38 -2.79%
GTX 2026-05-15 17:04:2831.58 30.38 -2.07%
GTX 2026-05-15 19:04:3630.70 30.38 -3.73%
GTX 2026-05-15 20:03:040.00 0.00 -3.73%
2026-05-18
GTX 2026-05-18 04:04:4131.39 30.01 -3.73%
GTX 2026-05-18 06:04:4631.39 30.01 -0.09%
GTX 2026-05-18 07:02:5931.39 30.01 -0.53%
GTX 2026-05-18 08:04:4233.49 30.80 -0.22%
GTX 2026-05-18 09:03:1231.20 25.50 -0.09%
GTX 2026-05-18 10:04:2930.80 30.77 -0.60%
GTX 2026-05-18 11:02:5830.84 30.82 -0.44%
GTX 2026-05-18 12:04:3830.91 30.88 -0.25%
GTX 2026-05-18 13:03:0630.75 30.73 -0.72%
GTX 2026-05-18 14:04:3830.46 30.45 -1.60%
GTX 2026-05-18 15:02:5930.66 30.64 -1.00%
GTX 2026-05-18 16:04:4030.98 29.30 -1.94%
GTX 2026-05-18 17:03:0030.98 27.32 -1.94%
GTX 2026-05-18 19:02:5930.98 29.79 -1.94%
GTX 2026-05-18 20:04:300.00 0.00 -1.94%
2026-05-19
GTX 2026-05-19 04:04:5032.90 27.45 -0.06%
GTX 2026-05-19 05:02:5930.59 30.01 0.58%
GTX 2026-05-19 06:04:3730.59 30.01 0.39%
GTX 2026-05-19 08:04:3530.54 29.50 0.10%
GTX 2026-05-19 09:03:0130.37 30.20 -0.03%
GTX 2026-05-19 10:04:4429.53 29.49 -2.78%
GTX 2026-05-19 11:03:0029.49 29.47 -2.84%
GTX 2026-05-19 12:04:4429.79 29.76 -1.90%
GTX 2026-05-19 13:03:0030.16 30.15 -0.71%
GTX 2026-05-19 14:04:3529.75 29.73 -2.03%
GTX 2026-05-19 15:02:5729.91 29.89 -1.52%
GTX 2026-05-19 16:04:2430.44 29.38 -1.65%
GTX 2026-05-19 20:04:340.00 0.00 -1.65%
2026-05-20
GTX 2026-05-20 04:04:4232.99 29.25 -1.65%
GTX 2026-05-20 05:03:0330.39 29.57 -0.13%
GTX 2026-05-20 07:02:5932.25 29.67 0.00%
GTX 2026-05-20 08:04:3330.67 29.79 0.00%
GTX 2026-05-20 08:45:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735707/000095014226001458/0000950142-26-001458-index.htm
8-K - Garrett Motion Inc. (0001735707) (Filer)
GTX 2026-05-20 09:03:0132.25 29.56 0.66%
GTX 2026-05-20 10:04:3130.05 29.99 0.59%
GTX 2026-05-20 11:02:5730.24 30.22 1.25%
GTX 2026-05-20 12:04:3730.27 30.25 1.35%
GTX 2026-05-20 13:02:5830.45 30.44 1.94%
GTX 2026-05-20 13:07:48
Garrett Motion Inc. (GTX) Analyst/Investor Day - Slideshow
GTX 2026-05-20 14:04:3130.49 30.47 2.07%
GTX 2026-05-20 15:03:0530.56 30.54 2.30%
GTX 2026-05-20 16:04:3532.40 30.10 3.18%
GTX 2026-05-20 17:03:0330.80 30.10 3.18%
GTX 2026-05-20 19:03:0532.40 30.10 3.01%
GTX 2026-05-20 19:50:53
Garrett Motion Inc. (GTX) Analyst/Investor Day Transcript
GTX 2026-05-20 20:04:250.00 0.00 3.01%
2026-05-21
GTX 2026-05-21 04:04:4432.18 28.00 1.07%
GTX 2026-05-21 07:02:5930.99 29.71 1.07%
GTX 2026-05-21 09:03:0230.99 30.16 -1.31%
GTX 2026-05-21 10:04:3931.80 31.72 3.65%
GTX 2026-05-21 11:03:0132.74 32.71 6.76%
GTX 2026-05-21 12:04:3533.08 33.07 7.97%
GTX 2026-05-21 13:03:0533.05 33.03 7.84%
GTX 2026-05-21 14:04:3833.30 33.28 8.67%
GTX 2026-05-21 15:03:0133.08 33.07 7.97%
GTX 2026-05-21 16:04:3233.88 32.67 9.15%
GTX 2026-05-21 17:03:0433.88 33.21 9.15%
GTX 2026-05-21 18:04:3433.88 33.21 9.02%
GTX 2026-05-21 20:04:330.00 0.00 9.02%
2026-05-22
GTX 2026-05-22 04:04:3036.36 33.00 9.02%
GTX 2026-05-22 05:03:1533.49 33.00 9.02%
GTX 2026-05-22 08:04:4438.01 33.00 0.23%
GTX 2026-05-22 09:03:0140.85 33.00 0.23%
GTX 2026-05-22 10:04:3633.89 33.86 2.18%
GTX 2026-05-22 11:02:5533.79 33.75 1.86%
GTX 2026-05-22 12:04:3833.73 33.71 1.63%
GTX 2026-05-22 13:03:2733.64 33.61 1.40%
GTX 2026-05-22 14:04:3433.60 33.57 1.17%
GTX 2026-05-22 15:03:0433.42 33.40 0.65%
GTX 2026-05-22 16:04:3335.10 33.11 0.24%
GTX 2026-05-22 19:03:0035.10 32.50 -0.63%
GTX 2026-05-22 20:04:280.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.