investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTX: Garrett Motion Inc. - Common Stock





Clear duplicates of prices



2025-10-24
GTX 2025-10-24 09:03:2515.34 15.25 1.36%
GTX 2025-10-24 10:04:5315.88 15.86 7.67%
GTX 2025-10-24 11:03:1416.02 16.01 8.71%
GTX 2025-10-24 12:04:4516.25 16.23 10.63%
GTX 2025-10-24 13:03:2516.52 16.50 12.71%
GTX 2025-10-24 14:04:5316.35 16.34 11.27%
GTX 2025-10-24 15:03:2416.54 16.53 12.87%
GTX 2025-10-24 16:04:5117.10 16.76 15.75%
GTX 2025-10-24 17:03:2317.00 16.76 13.19%
GTX 2025-10-24 18:04:5017.02 16.76 14.00%
GTX 2025-10-24 19:03:2417.04 16.76 14.00%
GTX 2025-10-24 20:04:450.00 0.00 14.00%
2025-10-27
GTX 2025-10-27 05:03:3916.99 16.84 0.13%
GTX 2025-10-27 06:05:1317.20 17.00 0.07%
GTX 2025-10-27 07:03:4317.20 17.00 0.13%
GTX 2025-10-27 08:05:2417.20 17.01 0.13%
GTX 2025-10-27 09:03:5017.18 16.92 0.07%
GTX 2025-10-27 10:05:1617.24 17.23 1.67%
GTX 2025-10-27 11:03:4317.12 17.11 0.94%
GTX 2025-10-27 12:05:1217.05 17.03 0.54%
GTX 2025-10-27 13:03:4416.99 16.98 0.00%
GTX 2025-10-27 14:05:2116.96 16.95 -0.13%
GTX 2025-10-27 15:03:5117.18 17.16 1.34%
GTX 2025-10-27 16:04:5217.38 16.89 0.47%
GTX 2025-10-27 17:03:2617.15 15.75 -0.47%
GTX 2025-10-27 18:04:5317.15 15.75 0.12%
GTX 2025-10-27 20:04:480.00 0.00 0.12%
2025-10-28
GTX 2025-10-28 04:04:590.00 16.50 0.12%
GTX 2025-10-28 05:03:2318.50 16.51 0.12%
GTX 2025-10-28 06:04:5118.50 16.50 0.12%
GTX 2025-10-28 09:03:3318.27 17.05 1.29%
GTX 2025-10-28 10:04:5317.05 17.03 -0.06%
GTX 2025-10-28 11:03:1317.04 17.03 -0.06%
GTX 2025-10-28 12:04:5817.16 17.14 0.65%
GTX 2025-10-28 13:03:3417.13 17.12 0.47%
GTX 2025-10-28 14:04:5117.21 17.20 0.88%
GTX 2025-10-28 15:03:1717.33 17.32 1.71%
GTX 2025-10-28 16:04:5017.50 17.11 1.71%
GTX 2025-10-28 17:03:2217.50 17.11 1.70%
GTX 2025-10-28 20:04:340.00 0.00 1.70%
2025-10-29
GTX 2025-10-29 04:04:450.00 16.87 1.70%
GTX 2025-10-29 05:03:1517.59 16.89 -0.29%
GTX 2025-10-29 06:04:4917.59 17.36 -0.29%
GTX 2025-10-29 07:03:1018.02 16.89 -0.29%
GTX 2025-10-29 08:04:4717.53 16.89 -0.29%
GTX 2025-10-29 09:03:1317.49 16.87 -0.29%
GTX 2025-10-29 10:04:4517.32 17.30 -0.59%
GTX 2025-10-29 11:03:1317.33 17.32 -0.53%
GTX 2025-10-29 12:04:5117.52 17.50 0.53%
GTX 2025-10-29 13:03:1317.27 17.26 -0.94%
GTX 2025-10-29 14:04:4317.24 17.23 -1.06%
GTX 2025-10-29 15:03:1617.12 17.11 -1.76%
GTX 2025-10-29 16:04:5117.43 16.87 -1.99%
GTX 2025-10-29 17:03:1417.43 16.87 -1.95%
GTX 2025-10-29 18:04:3517.05 17.00 -1.95%
GTX 2025-10-29 19:03:1017.55 17.00 -2.12%
GTX 2025-10-29 20:04:350.00 0.00 -2.12%
2025-10-30
GTX 2025-10-30 05:03:1317.50 15.55 -2.12%
GTX 2025-10-30 08:04:4617.50 15.73 -2.12%
GTX 2025-10-30 09:03:1317.20 15.75 0.69%
GTX 2025-10-30 10:04:4516.94 16.93 -0.75%
GTX 2025-10-30 11:03:1517.05 17.03 -0.17%
GTX 2025-10-30 12:04:4617.11 17.10 0.17%
GTX 2025-10-30 13:03:2217.08 17.07 0.06%
GTX 2025-10-30 14:04:4616.97 16.96 -0.57%
GTX 2025-10-30 15:03:1917.00 16.98 -0.46%
GTX 2025-10-30 16:04:5017.18 16.52 -1.26%
GTX 2025-10-30 17:03:1017.18 16.52 -1.64%
GTX 2025-10-30 18:04:4217.55 15.75 -1.64%
GTX 2025-10-30 20:04:450.00 0.00 -1.64%
2025-10-31
GTX 2025-10-31 05:03:2117.44 15.37 -1.64%
GTX 2025-10-31 07:03:1817.44 15.37 2.75%
GTX 2025-10-31 08:04:4417.44 16.80 2.75%
GTX 2025-10-31 09:03:2217.43 15.37 2.75%
GTX 2025-10-31 10:04:4916.77 16.75 -0.47%
GTX 2025-10-31 11:03:1616.75 16.73 -0.59%
GTX 2025-10-31 12:04:4716.81 16.80 -0.23%
GTX 2025-10-31 13:03:1816.83 16.82 -0.06%
GTX 2025-10-31 14:05:0216.88 16.87 0.18%
GTX 2025-10-31 15:03:1516.95 16.94 0.59%
GTX 2025-10-31 16:06:2817.27 16.68 0.53%
GTX 2025-10-31 18:04:4117.44 16.68 0.53%
GTX 2025-10-31 20:04:380.00 0.00 -0.89%
2025-11-03
GTX 2025-11-03 05:03:250.00 16.70 -0.89%
GTX 2025-11-03 06:04:4717.85 16.70 -0.89%
GTX 2025-11-03 08:04:5317.52 16.89 -0.89%
GTX 2025-11-03 09:03:1817.09 16.71 -0.89%
GTX 2025-11-03 10:04:5017.85 16.70 -0.89%
GTX 2025-11-03 11:03:2116.97 16.96 0.12%
GTX 2025-11-03 12:04:5117.15 17.14 1.31%
GTX 2025-11-03 13:03:2317.25 17.23 1.84%
GTX 2025-11-03 14:05:0417.35 17.34 2.37%
GTX 2025-11-03 15:03:1817.30 17.28 2.08%
GTX 2025-11-03 16:04:5017.29 17.28 2.08%
GTX 2025-11-03 17:04:5117.85 16.96 2.20%
GTX 2025-11-03 18:04:5017.85 16.96 2.18%
GTX 2025-11-03 19:03:3417.85 17.26 2.18%
GTX 2025-11-03 21:10:380.00 0.00 2.24%
GTX 2025-11-03 22:13:3217.85 17.26 2.18%
2025-11-04
GTX 2025-11-04 05:03:460.00 13.21 2.18%
GTX 2025-11-04 06:04:4317.77 16.96 2.18%
GTX 2025-11-04 07:03:2417.77 16.96 -1.77%
GTX 2025-11-04 08:04:4517.54 16.96 -1.77%
GTX 2025-11-04 10:04:4717.53 16.96 -1.77%
GTX 2025-11-04 11:03:1117.12 17.10 -1.00%
GTX 2025-11-04 12:04:4417.13 17.12 -1.00%
GTX 2025-11-04 13:03:1317.20 17.19 -0.65%
GTX 2025-11-04 14:04:4917.19 17.18 -0.71%
GTX 2025-11-04 15:07:5417.27 17.26 -0.18%
GTX 2025-11-04 17:03:2317.38 16.82 -0.89%
GTX 2025-11-04 18:04:4717.38 16.82 -0.87%
2025-11-05
GTX 2025-11-05 05:03:2517.38 0.00 -0.87%
GTX 2025-11-05 06:04:5617.38 15.51 -0.87%
GTX 2025-11-05 08:05:1217.38 15.51 1.33%
GTX 2025-11-05 09:03:2317.37 16.85 1.33%
GTX 2025-11-05 11:03:1917.21 17.19 0.35%
GTX 2025-11-05 12:04:4417.18 17.17 0.23%
GTX 2025-11-05 13:03:1417.46 17.45 1.85%
GTX 2025-11-05 14:04:4617.50 17.48 2.08%
GTX 2025-11-05 15:03:2417.46 17.45 1.85%
GTX 2025-11-05 16:04:5917.52 17.50 2.14%
GTX 2025-11-05 17:03:1417.78 17.00 1.85%
GTX 2025-11-05 18:09:2917.80 17.00 1.87%
GTX 2025-11-05 19:03:2417.80 17.30 1.87%
GTX 2025-11-05 20:11:2717.80 17.00 1.87%
GTX 2025-11-05 21:11:400.00 0.00 1.87%
2025-11-06
GTX 2025-11-06 05:03:240.00 16.96 1.87%
GTX 2025-11-06 06:04:4719.14 15.51 1.87%
GTX 2025-11-06 07:03:2919.14 16.85 1.87%
GTX 2025-11-06 08:04:4519.14 16.85 -2.16%
GTX 2025-11-06 09:03:1317.86 16.85 -2.16%
GTX 2025-11-06 11:03:1717.66 17.64 1.28%
GTX 2025-11-06 12:04:4417.73 17.71 1.52%
GTX 2025-11-06 13:03:1917.71 17.70 1.40%
GTX 2025-11-06 14:04:5417.62 17.61 0.99%
GTX 2025-11-06 15:03:3417.56 17.55 0.52%
GTX 2025-11-06 16:04:4717.45 17.44 -0.06%
GTX 2025-11-06 17:03:1717.90 16.85 -0.93%
GTX 2025-11-06 18:04:4117.64 16.85 -0.92%
GTX 2025-11-06 19:03:2517.90 16.85 0.74%
GTX 2025-11-06 20:04:4118.00 16.85 0.74%
2025-11-07
GTX 2025-11-07 05:03:230.00 16.95 0.74%
GTX 2025-11-07 06:04:5417.46 17.25 0.74%
GTX 2025-11-07 07:03:3317.43 16.96 0.74%
GTX 2025-11-07 08:04:4817.37 17.11 0.74%
GTX 2025-11-07 09:03:2417.29 17.11 0.74%
GTX 2025-11-07 10:04:5917.94 17.12 0.74%
GTX 2025-11-07 11:03:1917.16 17.14 -0.80%
GTX 2025-11-07 12:04:4717.32 17.30 0.11%
GTX 2025-11-07 13:03:1817.43 17.41 0.63%
GTX 2025-11-07 14:05:1017.60 17.59 1.78%
GTX 2025-11-07 15:03:2917.57 17.55 1.55%
GTX 2025-11-07 16:04:5417.61 17.60 1.78%
GTX 2025-11-07 17:03:2717.62 17.21 1.43%
GTX 2025-11-07 18:04:4517.62 17.21 -0.06%
GTX 2025-11-07 19:03:2917.62 17.14 1.79%
GTX 2025-11-07 20:04:4417.62 17.37 1.79%
GTX 2025-11-07 21:09:290.00 0.00 1.79%
2025-11-10
GTX 2025-11-10 06:05:0818.44 17.57 1.79%
GTX 2025-11-10 07:03:3618.44 17.70 1.79%
GTX 2025-11-10 08:04:5617.93 17.70 0.98%
GTX 2025-11-10 09:03:3217.79 17.12 0.87%
GTX 2025-11-10 10:04:5018.84 17.12 0.87%
GTX 2025-11-10 11:03:2917.61 17.60 0.35%
GTX 2025-11-10 12:04:5317.68 17.66 0.75%
GTX 2025-11-10 13:03:2417.58 17.57 0.23%
GTX 2025-11-10 14:04:5417.63 17.62 0.46%
GTX 2025-11-10 16:05:1317.50 17.48 -0.29%
GTX 2025-11-10 17:03:3318.00 17.14 -0.17%
GTX 2025-11-10 18:04:5017.85 17.14 -0.17%
GTX 2025-11-10 19:03:3318.00 17.30 -0.17%
GTX 2025-11-10 20:04:4718.00 17.14 -0.17%
GTX 2025-11-10 21:08:270.00 0.00 -0.17%
2025-11-11
GTX 2025-11-11 06:05:0418.82 15.55 -0.17%
GTX 2025-11-11 07:03:3417.60 15.51 -0.17%
GTX 2025-11-11 08:05:0417.60 15.66 -0.17%
GTX 2025-11-11 09:03:5617.60 15.94 -0.17%
GTX 2025-11-11 11:03:2417.40 17.37 -0.68%
GTX 2025-11-11 12:04:5517.28 17.27 -1.31%
GTX 2025-11-11 13:03:3217.39 17.37 -0.74%
GTX 2025-11-11 14:04:5417.43 17.42 -0.46%
GTX 2025-11-11 15:03:2817.40 17.39 -0.57%
GTX 2025-11-11 16:04:5117.40 17.39 -0.68%
GTX 2025-11-11 17:03:1817.59 17.25 -1.48%
GTX 2025-11-11 19:03:4417.59 17.00 -1.48%
GTX 2025-11-11 21:08:410.00 0.00 -1.48%
2025-11-12
GTX 2025-11-12 06:04:5717.25 17.20 -1.48%
GTX 2025-11-12 08:04:5017.25 17.18 -1.48%
GTX 2025-11-12 09:03:2018.77 15.73 1.88%
GTX 2025-11-12 10:04:5417.41 17.26 1.88%
GTX 2025-11-12 11:03:1817.47 17.45 1.26%
GTX 2025-11-12 12:04:4617.34 17.32 0.51%
GTX 2025-11-12 14:04:5017.37 17.35 0.63%
GTX 2025-11-12 15:03:2217.33 17.32 0.46%
GTX 2025-11-12 16:04:4917.28 17.27 0.23%
GTX 2025-11-12 17:03:2017.20 0.00 -0.69%
GTX 2025-11-12 18:04:4017.46 15.58 -0.70%
GTX 2025-11-12 21:07:460.00 0.00 -0.70%
GTX 2025-11-12 22:11:5817.46 15.58 -0.70%
2025-11-13
GTX 2025-11-13 06:04:5719.03 15.51 -0.70%
GTX 2025-11-13 07:03:1717.13 15.51 -0.70%
GTX 2025-11-13 08:04:4617.13 15.51 0.00%
GTX 2025-11-13 10:04:5217.12 15.59 0.00%
GTX 2025-11-13 11:03:2217.29 17.28 0.99%
GTX 2025-11-13 12:04:5217.34 17.32 1.28%
GTX 2025-11-13 13:03:2317.23 17.21 0.64%
GTX 2025-11-13 14:05:0017.16 17.14 0.23%
GTX 2025-11-13 15:03:3917.15 17.14 0.17%
GTX 2025-11-13 16:04:5917.06 17.05 -0.41%
GTX 2025-11-13 17:03:2118.94 16.75 -0.29%
GTX 2025-11-13 18:04:4318.82 16.75 -0.29%
GTX 2025-11-13 21:08:380.00 0.00 -0.29%
2025-11-14
GTX 2025-11-14 06:05:0018.95 15.51 -0.29%
GTX 2025-11-14 09:03:2718.95 15.55 -0.29%
GTX 2025-11-14 10:05:0118.45 15.55 -0.29%
GTX 2025-11-14 11:03:1816.75 16.73 -1.87%
GTX 2025-11-14 13:03:2316.87 16.86 -1.23%
GTX 2025-11-14 14:04:5616.81 16.80 -1.52%
GTX 2025-11-14 15:03:3216.80 16.78 -1.52%
GTX 2025-11-14 16:05:0716.82 16.80 -1.52%
GTX 2025-11-14 17:03:3220.00 16.60 -1.34%
GTX 2025-11-14 18:04:4818.72 16.60 -2.05%
GTX 2025-11-14 21:12:000.00 0.00 -2.05%
2025-11-16
GTX 2025-11-16 19:30:16
Garrett Motion Inc. (GTX) Presents at Baird 55th Annual Global Industrial Conference - Slideshow
2025-11-17
GTX 2025-11-17 06:04:5317.08 16.77 -2.05%
GTX 2025-11-17 07:03:1817.27 16.21 -2.05%
GTX 2025-11-17 08:04:5117.24 16.21 -2.05%
GTX 2025-11-17 09:03:1817.24 16.86 0.12%
GTX 2025-11-17 10:04:5117.04 16.84 0.00%
GTX 2025-11-17 11:03:1416.73 16.71 -0.59%
GTX 2025-11-17 12:04:4816.80 16.78 -0.18%
GTX 2025-11-17 13:03:2316.93 16.92 0.53%
GTX 2025-11-17 14:05:0716.80 16.78 -0.29%
GTX 2025-11-17 15:03:2416.81 16.80 -0.18%
GTX 2025-11-17 16:04:5716.59 16.57 -1.46%
GTX 2025-11-17 17:04:0816.95 16.14 -4.39%
GTX 2025-11-17 18:04:4316.95 16.14 -4.45%
GTX 2025-11-17 21:10:060.00 0.00 -4.45%
2025-11-18
GTX 2025-11-18 06:04:5918.63 11.89 -4.45%
GTX 2025-11-18 07:03:2917.16 16.28 -4.45%
GTX 2025-11-18 11:40:5416.39 16.37 -0.48%
GTX 2025-11-18 12:03:4316.41 16.39 -0.30%
GTX 2025-11-18 13:04:2216.52 16.51 0.36%
GTX 2025-11-18 14:03:4916.60 16.59 0.89%
GTX 2025-11-18 15:04:2416.64 16.62 1.07%
GTX 2025-11-18 16:03:5316.68 16.66 1.31%
GTX 2025-11-18 17:04:2417.00 16.30 1.01%
GTX 2025-11-18 18:03:4517.00 16.30 1.03%
2025-11-19
GTX 2025-11-19 06:03:4917.06 16.57 1.03%
GTX 2025-11-19 07:04:2516.78 16.59 2.07%
GTX 2025-11-19 08:03:5217.06 16.55 2.07%
GTX 2025-11-19 09:04:1816.78 14.27 2.07%
GTX 2025-11-19 10:03:5016.77 14.41 2.07%
GTX 2025-11-19 11:04:2116.41 16.39 -1.28%
GTX 2025-11-19 13:04:2216.46 16.45 -0.97%
GTX 2025-11-19 14:03:5216.44 16.43 -1.09%
GTX 2025-11-19 15:04:2216.45 16.44 -1.03%
GTX 2025-11-19 16:03:5716.35 16.34 -1.70%
GTX 2025-11-19 17:04:1116.77 0.00 -2.13%
GTX 2025-11-19 18:03:5017.00 14.64 -2.10%
GTX 2025-11-19 20:04:0718.52 14.64 -2.10%
GTX 2025-11-19 21:15:320.00 0.00 -2.10%
2025-11-20
GTX 2025-11-20 06:03:5016.58 16.28 -2.10%
GTX 2025-11-20 07:04:1918.30 14.08 -2.10%
GTX 2025-11-20 08:03:5417.06 15.76 -2.10%
GTX 2025-11-20 09:04:2816.54 16.21 -2.10%
GTX 2025-11-20 10:03:5516.59 16.28 1.86%
GTX 2025-11-20 11:04:2816.44 16.43 1.08%
GTX 2025-11-20 12:03:4716.24 16.23 -0.12%
GTX 2025-11-20 13:04:3115.97 15.96 -1.74%
GTX 2025-11-20 14:03:5715.79 15.78 -2.83%
GTX 2025-11-20 15:04:3215.85 15.84 -2.53%
GTX 2025-11-20 16:04:0515.84 15.83 -2.53%
GTX 2025-11-20 17:04:3116.50 15.34 -3.79%
GTX 2025-11-20 18:04:1716.50 15.34 -3.87%
GTX 2025-11-20 19:05:1816.50 15.34 -5.10%
GTX 2025-11-20 21:13:020.00 0.00 -5.10%
2025-11-21
GTX 2025-11-21 06:04:2118.19 12.81 -5.10%
GTX 2025-11-21 07:04:3618.19 15.42 -0.98%
GTX 2025-11-21 08:04:0518.19 15.50 -0.98%
GTX 2025-11-21 09:04:3515.77 15.58 -0.98%
GTX 2025-11-21 10:05:0718.19 15.53 -0.98%
GTX 2025-11-21 11:04:2615.73 15.71 0.55%
GTX 2025-11-21 12:03:5415.82 15.78 1.04%
GTX 2025-11-21 13:04:3515.94 15.93 1.84%
GTX 2025-11-21 14:03:5515.98 15.97 2.09%
GTX 2025-11-21 15:04:4416.05 16.03 2.58%
GTX 2025-11-21 16:04:0616.09 16.07 2.77%
GTX 2025-11-21 17:04:270.00 15.77 2.77%
GTX 2025-11-21 18:03:5118.19 15.77 2.88%
GTX 2025-11-21 21:20:020.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.