investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTX: Garrett Motion Inc. - Common Stock





Clear duplicates of prices



2024-03-26
GTX 2024-03-26 11:01:419.87 9.86 1.41%
GTX 2024-03-26 12:02:009.83 9.82 1.01%
GTX 2024-03-26 13:01:479.84 9.83 1.21%
GTX 2024-03-26 14:02:079.82 9.81 0.91%
GTX 2024-03-26 15:01:299.78 9.77 0.50%
GTX 2024-03-26 16:02:029.81 9.70 0.30%
GTX 2024-03-26 17:01:349.81 9.70 0.31%
GTX 2024-03-26 18:01:3510.00 8.64 0.31%
GTX 2024-03-26 20:02:080.00 0.00 0.31%
2024-03-27
GTX 2024-03-27 05:01:3014.17 8.19 0.31%
GTX 2024-03-27 06:02:0414.11 8.24 0.31%
GTX 2024-03-27 07:01:4110.85 8.47 0.31%
GTX 2024-03-27 08:02:0810.85 9.50 0.31%
GTX 2024-03-27 09:01:4510.85 9.60 0.31%
GTX 2024-03-27 10:02:039.96 9.95 2.06%
GTX 2024-03-27 11:01:389.91 9.90 1.54%
GTX 2024-03-27 12:02:259.95 9.94 1.95%
GTX 2024-03-27 13:01:429.99 9.98 2.47%
GTX 2024-03-27 14:02:1010.03 10.02 2.78%
GTX 2024-03-27 15:01:1210.00 9.99 2.47%
GTX 2024-03-27 16:01:2910.20 9.81 2.88%
GTX 2024-03-27 17:01:0911.00 9.81 2.87%
GTX 2024-03-27 20:02:030.00 0.00 2.87%
2024-03-28
GTX 2024-03-28 05:01:3610.30 10.01 2.87%
GTX 2024-03-28 09:01:3710.10 10.01 2.87%
GTX 2024-03-28 10:01:5010.06 10.04 0.00%
GTX 2024-03-28 11:01:4810.01 10.00 -0.31%
GTX 2024-03-28 12:02:1910.02 10.01 -0.21%
GTX 2024-03-28 13:01:349.99 9.98 -0.51%
GTX 2024-03-28 14:02:059.99 9.98 -0.41%
GTX 2024-03-28 15:01:329.97 9.96 -0.72%
GTX 2024-03-28 16:02:0010.10 9.85 -0.92%
GTX 2024-03-28 17:01:3610.10 9.85 -0.90%
GTX 2024-03-28 18:01:5110.10 9.78 -0.90%
GTX 2024-03-28 20:01:460.00 0.00 -0.90%
2024-04-01
GTX 2024-04-01 05:01:5510.96 8.24 -0.90%
GTX 2024-04-01 07:01:3410.96 8.50 -0.90%
GTX 2024-04-01 09:01:4810.00 9.80 -0.90%
GTX 2024-04-01 10:01:599.90 9.89 -0.50%
GTX 2024-04-01 11:01:449.86 9.84 -0.90%
GTX 2024-04-01 12:02:1110.02 10.01 0.80%
GTX 2024-04-01 13:01:4110.00 9.99 0.50%
GTX 2024-04-01 14:02:129.97 9.96 0.20%
GTX 2024-04-01 15:01:339.92 9.91 -0.20%
GTX 2024-04-01 16:01:5910.10 9.65 0.30%
GTX 2024-04-01 18:02:0610.10 9.52 0.30%
GTX 2024-04-01 20:01:510.00 0.00 0.30%
2024-04-02
GTX 2024-04-02 05:01:2810.96 8.24 0.30%
GTX 2024-04-02 07:01:3310.96 8.47 0.30%
GTX 2024-04-02 08:01:5610.96 9.68 0.30%
GTX 2024-04-02 09:01:3410.30 9.68 0.30%
GTX 2024-04-02 10:02:169.85 9.84 -1.21%
GTX 2024-04-02 11:01:329.82 9.81 -1.51%
GTX 2024-04-02 12:02:119.89 9.88 -0.80%
GTX 2024-04-02 13:01:439.90 9.89 -0.80%
GTX 2024-04-02 14:02:019.89 9.88 -0.91%
GTX 2024-04-02 15:01:369.87 9.86 -1.01%
GTX 2024-04-02 16:02:1310.00 9.68 -0.50%
GTX 2024-04-02 17:01:4310.30 9.68 -0.50%
GTX 2024-04-02 18:01:5710.50 8.99 -0.50%
GTX 2024-04-02 20:02:090.00 0.00 -0.50%
2024-04-03
GTX 2024-04-03 05:01:2610.96 8.24 -0.50%
GTX 2024-04-03 07:01:4310.76 8.47 -0.50%
GTX 2024-04-03 09:01:3210.20 9.70 -0.50%
GTX 2024-04-03 10:02:089.95 9.94 0.30%
GTX 2024-04-03 11:01:489.97 9.96 0.40%
GTX 2024-04-03 12:01:529.93 9.92 0.10%
GTX 2024-04-03 13:01:339.90 9.89 -0.30%
GTX 2024-04-03 14:02:039.91 9.90 -0.20%
GTX 2024-04-03 16:02:0110.20 9.70 -0.50%
GTX 2024-04-03 17:01:4110.20 9.70 -2.12%
GTX 2024-04-03 18:01:5810.43 9.66 -2.12%
GTX 2024-04-03 20:02:030.00 0.00 -2.12%
2024-04-04
GTX 2024-04-04 05:01:3410.96 8.24 -2.12%
GTX 2024-04-04 06:01:5510.96 9.80 -2.12%
GTX 2024-04-04 10:02:139.96 9.95 0.81%
GTX 2024-04-04 11:01:419.97 9.96 0.91%
GTX 2024-04-04 12:02:039.92 9.91 0.40%
GTX 2024-04-04 14:02:119.86 9.85 -0.20%
GTX 2024-04-04 15:01:499.72 9.71 -1.61%
GTX 2024-04-04 16:02:249.72 9.65 -2.02%
GTX 2024-04-04 17:01:459.72 8.60 -2.03%
GTX 2024-04-04 18:02:0010.68 8.60 -2.03%
GTX 2024-04-04 20:02:100.00 0.00 -2.03%
2024-04-05
GTX 2024-04-05 05:01:4314.11 8.24 -2.03%
GTX 2024-04-05 07:01:4211.39 8.47 -2.03%
GTX 2024-04-05 09:01:4111.34 8.47 -2.03%
GTX 2024-04-05 10:02:169.71 9.70 0.41%
GTX 2024-04-05 11:01:519.79 9.78 1.22%
GTX 2024-04-05 12:02:069.86 9.85 1.93%
GTX 2024-04-05 13:01:329.82 9.81 1.62%
GTX 2024-04-05 14:02:129.75 9.74 0.71%
GTX 2024-04-05 15:01:379.81 9.80 1.32%
GTX 2024-04-05 16:02:1310.43 9.50 1.32%
GTX 2024-04-05 17:01:3210.43 9.81 3.95%
GTX 2024-04-05 20:01:560.00 0.00 3.95%
2024-04-08
GTX 2024-04-08 05:01:5114.11 8.69 3.95%
GTX 2024-04-08 07:01:4211.59 8.97 3.95%
GTX 2024-04-08 08:02:1310.20 9.60 3.95%
GTX 2024-04-08 09:02:2210.15 9.60 3.95%
GTX 2024-04-08 10:02:229.98 9.97 1.72%
GTX 2024-04-08 11:01:469.94 9.93 1.42%
GTX 2024-04-08 12:02:199.98 9.97 1.72%
GTX 2024-04-08 13:01:309.97 9.96 1.62%
GTX 2024-04-08 14:02:119.99 9.98 1.82%
GTX 2024-04-08 15:01:339.92 9.91 1.11%
GTX 2024-04-08 16:02:1710.15 9.81 0.41%
GTX 2024-04-08 20:01:590.00 0.00 0.41%
2024-04-09
GTX 2024-04-09 05:01:4614.11 8.69 0.41%
GTX 2024-04-09 07:01:5410.85 9.81 0.41%
GTX 2024-04-09 10:01:599.76 9.75 -0.82%
GTX 2024-04-09 11:01:369.85 9.84 0.10%
GTX 2024-04-09 12:02:129.93 9.92 0.92%
GTX 2024-04-09 13:01:419.97 9.95 1.22%
GTX 2024-04-09 14:02:179.93 9.92 0.92%
GTX 2024-04-09 15:01:599.94 9.93 1.02%
GTX 2024-04-09 16:02:3010.20 9.80 1.63%
GTX 2024-04-09 17:01:419.99 9.80 1.63%
GTX 2024-04-09 19:02:0410.40 9.80 1.63%
GTX 2024-04-09 20:02:010.00 0.00 1.63%
2024-04-10
GTX 2024-04-10 05:01:3514.11 8.24 1.63%
GTX 2024-04-10 06:02:3010.00 8.24 1.63%
GTX 2024-04-10 07:01:4010.00 8.47 1.63%
GTX 2024-04-10 07:08:50
Unveiling Garrett Motion's Growth Strategies, FCF Growth, And Current Undervaluation
GTX 2024-04-10 08:02:2610.05 8.69 0.00%
GTX 2024-04-10 09:01:3410.05 9.55 -0.10%
GTX 2024-04-10 10:02:149.79 9.78 -2.13%
GTX 2024-04-10 11:01:379.90 9.89 -1.12%
GTX 2024-04-10 12:01:539.89 9.88 -1.22%
GTX 2024-04-10 14:02:039.85 9.84 -1.52%
GTX 2024-04-10 15:01:319.81 9.80 -1.93%
GTX 2024-04-10 16:02:1110.00 9.75 -0.71%
GTX 2024-04-10 17:01:3610.00 9.75 -0.70%
GTX 2024-04-10 18:01:5110.05 9.75 -0.70%
GTX 2024-04-10 20:02:020.00 0.00 -0.70%
2024-04-11
GTX 2024-04-11 05:01:5114.11 8.92 -0.70%
GTX 2024-04-11 07:01:3810.05 8.92 -0.70%
GTX 2024-04-11 09:01:3210.05 9.80 -0.70%
GTX 2024-04-11 10:02:079.85 9.84 -0.80%
GTX 2024-04-11 11:01:309.80 9.79 -1.30%
GTX 2024-04-11 12:02:129.83 9.82 -1.00%
GTX 2024-04-11 13:01:349.82 9.81 -1.20%
GTX 2024-04-11 14:02:039.87 9.86 -0.60%
GTX 2024-04-11 15:01:439.86 9.85 -0.80%
GTX 2024-04-11 16:02:0110.05 9.67 -0.80%
GTX 2024-04-11 17:01:4210.05 9.67 -0.81%
GTX 2024-04-11 20:02:090.00 0.00 -0.81%
2024-04-12
GTX 2024-04-12 05:01:4814.11 8.24 -0.81%
GTX 2024-04-12 07:01:4510.05 9.70 -0.81%
GTX 2024-04-12 10:02:229.71 9.70 -1.41%
GTX 2024-04-12 11:01:479.68 9.67 -1.71%
GTX 2024-04-12 12:01:499.59 9.58 -2.72%
GTX 2024-04-12 13:01:279.59 9.58 -2.62%
GTX 2024-04-12 14:01:589.54 9.53 -3.12%
GTX 2024-04-12 15:01:299.50 9.49 -3.63%
GTX 2024-04-12 16:02:2110.05 9.40 -3.52%
GTX 2024-04-12 17:01:4910.05 9.40 -3.55%
GTX 2024-04-12 20:02:050.00 0.00 -3.55%
2024-04-15
GTX 2024-04-15 05:01:3114.11 8.24 -3.55%
GTX 2024-04-15 07:01:3410.00 9.35 -3.55%
GTX 2024-04-15 10:02:139.54 9.53 0.30%
GTX 2024-04-15 11:01:439.39 9.38 -1.22%
GTX 2024-04-15 12:02:199.43 9.42 -0.81%
GTX 2024-04-15 13:01:459.46 9.44 -0.51%
GTX 2024-04-15 14:02:039.39 9.38 -1.22%
GTX 2024-04-15 15:01:439.29 9.28 -2.13%
GTX 2024-04-15 16:02:0110.00 9.26 -1.73%
GTX 2024-04-15 17:01:2610.00 9.26 -1.79%
GTX 2024-04-15 18:01:5010.05 9.26 -1.79%
GTX 2024-04-15 20:02:040.00 0.00 -1.79%
2024-04-16
GTX 2024-04-16 05:01:329.90 8.24 -1.79%
GTX 2024-04-16 06:02:039.90 9.20 -1.79%
GTX 2024-04-16 08:02:029.90 9.33 -1.79%
GTX 2024-04-16 10:02:029.22 9.21 -1.16%
GTX 2024-04-16 11:01:349.23 9.22 -1.16%
GTX 2024-04-16 12:02:089.29 9.28 -0.42%
GTX 2024-04-16 13:01:199.35 9.34 0.21%
GTX 2024-04-16 14:02:079.29 9.28 -0.42%
GTX 2024-04-16 15:01:529.29 9.28 -0.53%
GTX 2024-04-16 16:02:039.90 9.05 -1.05%
GTX 2024-04-16 17:01:449.90 9.05 -1.07%
GTX 2024-04-16 18:02:0610.05 8.99 -1.07%
GTX 2024-04-16 20:02:060.00 0.00 -1.07%
2024-04-17
GTX 2024-04-17 05:01:429.80 9.05 -1.07%
GTX 2024-04-17 08:01:529.80 9.19 -1.07%
GTX 2024-04-17 10:02:159.26 9.25 0.32%
GTX 2024-04-17 12:02:099.28 9.27 0.54%
GTX 2024-04-17 13:01:379.22 9.21 -0.21%
GTX 2024-04-17 14:02:119.23 9.22 -0.11%
GTX 2024-04-17 15:01:319.17 9.16 -0.75%
GTX 2024-04-17 16:02:179.80 9.05 -0.96%
GTX 2024-04-17 17:01:489.80 9.05 -0.98%
GTX 2024-04-17 18:01:4810.05 9.05 -0.98%
GTX 2024-04-17 20:02:080.00 0.00 -0.98%
2024-04-18
GTX 2024-04-18 05:01:3314.11 9.09 -0.98%
GTX 2024-04-18 07:01:3410.05 9.09 -0.98%
GTX 2024-04-18 10:02:139.18 9.17 0.33%
GTX 2024-04-18 11:01:249.20 9.19 0.65%
GTX 2024-04-18 12:01:589.25 9.24 1.19%
GTX 2024-04-18 13:01:529.17 9.16 0.22%
GTX 2024-04-18 14:02:109.21 9.20 0.76%
GTX 2024-04-18 15:01:339.24 9.23 0.98%
GTX 2024-04-18 16:01:5910.05 9.00 1.30%
GTX 2024-04-18 17:01:3610.05 9.00 1.31%
GTX 2024-04-18 18:01:5010.05 8.25 1.31%
GTX 2024-04-18 20:02:090.00 0.00 1.31%
2024-04-19
GTX 2024-04-19 05:01:3114.11 8.24 1.31%
GTX 2024-04-19 07:01:5510.05 8.24 1.31%
GTX 2024-04-19 08:02:029.80 9.10 1.31%
GTX 2024-04-19 10:02:279.34 9.33 0.88%
GTX 2024-04-19 11:01:419.31 9.30 0.44%
GTX 2024-04-19 12:02:129.36 9.35 1.09%
GTX 2024-04-19 13:01:509.37 9.36 1.20%
GTX 2024-04-19 14:02:129.36 9.35 0.98%
GTX 2024-04-19 15:01:379.29 9.28 0.33%
GTX 2024-04-19 16:02:149.80 9.10 0.98%
GTX 2024-04-19 17:01:349.80 9.10 0.97%
GTX 2024-04-19 18:01:529.90 8.99 0.97%
GTX 2024-04-19 20:02:060.00 0.00 0.97%
2024-04-22
GTX 2024-04-22 07:01:219.80 9.20 0.97%
GTX 2024-04-22 08:02:489.70 9.20 0.97%
GTX 2024-04-22 10:02:119.49 9.48 1.51%
GTX 2024-04-22 11:01:409.56 9.55 2.16%
GTX 2024-04-22 12:02:129.53 9.52 1.84%
GTX 2024-04-22 13:01:429.56 9.55 2.27%
GTX 2024-04-22 14:02:039.55 9.54 2.16%
GTX 2024-04-22 15:01:509.60 9.59 2.81%
GTX 2024-04-22 16:02:189.70 9.22 2.38%
GTX 2024-04-22 17:01:409.70 9.22 2.35%
GTX 2024-04-22 18:01:599.70 8.54 2.35%
GTX 2024-04-22 20:02:070.00 0.00 2.35%
2024-04-23
GTX 2024-04-23 05:01:2710.52 8.24 2.35%
GTX 2024-04-23 07:01:4110.05 8.24 2.35%
GTX 2024-04-23 10:02:019.66 9.65 0.96%
GTX 2024-04-23 11:01:469.67 9.66 0.96%
GTX 2024-04-23 12:02:099.69 9.68 1.28%
GTX 2024-04-23 13:01:329.70 9.69 1.39%
GTX 2024-04-23 14:01:599.75 9.74 1.93%
GTX 2024-04-23 15:01:439.74 9.73 1.71%
GTX 2024-04-23 16:02:1110.00 3.00 1.71%
GTX 2024-04-23 17:01:3110.00 8.24 1.67%
GTX 2024-04-23 18:02:059.85 8.24 0.73%
GTX 2024-04-23 19:01:469.85 8.47 0.73%
GTX 2024-04-23 20:02:260.00 0.00 0.73%
2024-04-24
GTX 2024-04-24 05:01:4710.69 8.24 0.73%
GTX 2024-04-24 07:01:2510.05 8.24 0.73%
GTX 2024-04-24 08:01:4210.00 8.24 0.73%
GTX 2024-04-24 09:01:2610.00 9.50 0.73%
GTX 2024-04-24 10:01:469.82 9.81 0.84%
GTX 2024-04-24 11:01:319.87 9.86 1.46%
GTX 2024-04-24 12:01:489.86 9.85 1.36%
GTX 2024-04-24 13:01:279.85 9.84 1.15%
GTX 2024-04-24 14:01:489.83 9.82 0.94%
GTX 2024-04-24 15:01:259.80 9.79 0.73%
GTX 2024-04-24 16:01:4310.00 9.50 1.25%
GTX 2024-04-24 17:01:2810.00 9.50 1.23%
GTX 2024-04-24 18:01:3510.05 8.99 1.23%
GTX 2024-04-24 20:01:360.00 0.00 1.23%
2024-04-25
GTX 2024-04-25 05:01:299.90 8.24 1.23%
GTX 2024-04-25 06:58:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735707/000173570724000023/0001735707-24-000023-index.htm
8-K - Garrett Motion Inc. (0001735707) (Filer)
GTX 2024-04-25 07:02:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1735707/000173570724000025/0001735707-24-000025-index.htm
10-Q - Garrett Motion Inc. (0001735707) (Filer)
GTX 2024-04-25 09:01:529.90 6.48 1.23%
GTX 2024-04-25 10:02:358.96 8.95 -9.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.