$GTX: Garrett Motion Inc. - Common Stock
| |
2023-01-04
| | GTX | 2023-01-04 17:00:51 | | 0.00 | 7.82 | -0.79% | | GTX | 2023-01-04 18:00:57 | | 9.06 | 7.82 | -0.79% | | GTX | 2023-01-04 19:00:38 | | 9.06 | 6.85 | -0.79% | | GTX | 2023-01-04 22:05:14 | | 0.00 | 0.00 | -0.79% | | GTX | 2023-01-04 23:00:42 | | 9.06 | 6.85 | -0.79% | 2023-01-05
| | GTX | 2023-01-05 10:01:22 | | 7.83 | 7.74 | -0.79% | | GTX | 2023-01-05 11:01:44 | | 7.82 | 7.76 | -1.18% | | GTX | 2023-01-05 12:01:36 | | 7.80 | 7.78 | -0.52% | | GTX | 2023-01-05 13:01:07 | | 7.80 | 7.77 | -0.79% | | GTX | 2023-01-05 14:01:10 | | 7.79 | 7.78 | -0.79% | | GTX | 2023-01-05 15:01:05 | | 7.81 | 7.76 | -0.79% | | GTX | 2023-01-05 16:01:06 | | 7.75 | 7.70 | -1.71% | | GTX | 2023-01-05 17:00:50 | | 7.70 | 4.19 | -3.67% | | GTX | 2023-01-05 18:01:27 | | 7.70 | 6.85 | -3.67% | | GTX | 2023-01-05 19:01:08 | | 7.95 | 6.85 | -3.67% | | GTX | 2023-01-05 21:14:07 | | 0.00 | 0.00 | -3.67% | 2023-01-06
| | GTX | 2023-01-06 10:01:01 | | 8.22 | 7.49 | -3.67% | | GTX | 2023-01-06 11:01:20 | | 7.58 | 7.57 | -0.52% | | GTX | 2023-01-06 12:00:55 | | 7.55 | 7.52 | -0.92% | | GTX | 2023-01-06 13:01:15 | | 7.63 | 7.61 | 0.13% | | GTX | 2023-01-06 14:01:19 | | 7.53 | 7.50 | -1.57% | | GTX | 2023-01-06 15:01:03 | | 7.52 | 7.50 | -1.44% | | GTX | 2023-01-06 16:00:56 | | 7.57 | 7.54 | -0.92% | | GTX | 2023-01-06 17:01:28 | | 7.74 | 7.20 | -3.94% | | GTX | 2023-01-06 21:04:56 | | 0.00 | 0.00 | -3.94% | | GTX | 2023-01-06 23:00:52 | | 7.74 | 7.20 | -3.94% | 2023-01-09
| | GTX | 2023-01-09 00:02:05 | | 0.00 | 0.00 | -3.94% | | GTX | 2023-01-09 10:01:05 | | 7.80 | 7.35 | -3.94% | | GTX | 2023-01-09 11:01:25 | | 7.62 | 7.60 | 0.26% | | GTX | 2023-01-09 12:01:13 | | 7.66 | 7.63 | 0.52% | | GTX | 2023-01-09 13:01:05 | | 7.63 | 7.62 | 0.26% | | GTX | 2023-01-09 14:01:42 | | 7.62 | 7.61 | 0.13% | | GTX | 2023-01-09 15:01:37 | | 7.63 | 7.61 | 0.26% | | GTX | 2023-01-09 16:01:14 | | 7.59 | 7.57 | -0.13% | | GTX | 2023-01-09 17:01:11 | | 7.70 | 7.60 | 0.00% | | GTX | 2023-01-09 18:00:46 | | 7.82 | 6.52 | 0.00% | 2023-01-10
| | GTX | 2023-01-10 10:01:31 | | 7.81 | 7.21 | 0.00% | | GTX | 2023-01-10 11:00:59 | | 7.61 | 7.55 | 0.00% | | GTX | 2023-01-10 12:01:17 | | 7.68 | 7.67 | 0.79% | | GTX | 2023-01-10 13:01:11 | | 7.65 | 7.63 | 0.26% | | GTX | 2023-01-10 14:01:16 | | 7.63 | 7.62 | 0.00% | | GTX | 2023-01-10 15:01:27 | | 7.68 | 7.66 | 0.39% | | GTX | 2023-01-10 16:00:56 | | 7.69 | 7.68 | 0.79% | | GTX | 2023-01-10 17:01:45 | | 7.74 | 7.67 | 0.92% | | GTX | 2023-01-10 18:00:47 | | 7.72 | 6.61 | 0.66% | | GTX | 2023-01-10 21:02:15 | | 0.00 | 0.00 | 0.66% | | GTX | 2023-01-10 22:04:30 | | 7.72 | 6.61 | 0.66% | 2023-01-11
| | GTX | 2023-01-11 09:01:17 | | 7.75 | 0.00 | 0.66% | | GTX | 2023-01-11 10:01:10 | | 7.75 | 7.26 | 0.66% | | GTX | 2023-01-11 11:01:14 | | 7.70 | 7.67 | -0.13% | | GTX | 2023-01-11 12:00:58 | | 7.69 | 7.67 | -0.26% | | GTX | 2023-01-11 13:00:59 | | 7.69 | 7.68 | 0.00% | | GTX | 2023-01-11 14:01:27 | | 7.75 | 7.74 | 0.66% | | GTX | 2023-01-11 15:01:01 | | 7.80 | 7.79 | 1.18% | | GTX | 2023-01-11 16:01:45 | | 7.82 | 7.81 | 1.71% | | GTX | 2023-01-11 17:00:54 | | 7.95 | 6.50 | 2.24% | | GTX | 2023-01-11 18:00:48 | | 7.95 | 6.90 | 2.24% | | GTX | 2023-01-11 21:01:22 | | 0.00 | 0.00 | 2.24% | | GTX | 2023-01-11 22:03:09 | | 7.95 | 6.90 | 2.24% | 2023-01-12
| | GTX | 2023-01-12 10:00:57 | | 8.19 | 0.00 | 2.24% | | GTX | 2023-01-12 11:01:19 | | 7.92 | 7.86 | 1.05% | | GTX | 2023-01-12 12:01:21 | | 7.82 | 7.77 | 0.00% | | GTX | 2023-01-12 13:01:23 | | 7.85 | 7.82 | 0.53% | | GTX | 2023-01-12 14:01:13 | | 7.90 | 7.86 | 1.18% | | GTX | 2023-01-12 15:01:18 | | 7.84 | 7.81 | 0.13% | | GTX | 2023-01-12 16:00:56 | | 7.87 | 7.82 | 0.66% | | GTX | 2023-01-12 17:01:10 | | 7.95 | 0.00 | 2.11% | | GTX | 2023-01-12 18:01:04 | | 7.85 | 6.68 | 1.97% | | GTX | 2023-01-12 19:01:27 | | 7.95 | 6.68 | 1.97% | | GTX | 2023-01-12 21:11:06 | | 0.00 | 0.00 | 1.97% | | GTX | 2023-01-12 22:01:41 | | 7.84 | 7.83 | 0.53% | 2023-01-13
| | GTX | 2023-01-13 10:01:19 | | 7.89 | 0.00 | 0.53% | | GTX | 2023-01-13 11:01:09 | | 7.91 | 7.87 | 1.05% | | GTX | 2023-01-13 12:01:06 | | 7.94 | 7.91 | 1.58% | | GTX | 2023-01-13 13:01:01 | | 7.94 | 7.91 | 1.18% | | GTX | 2023-01-13 14:01:00 | | 7.88 | 7.84 | 0.53% | | GTX | 2023-01-13 15:01:19 | | 7.90 | 7.87 | 0.66% | | GTX | 2023-01-13 16:01:37 | | 7.90 | 7.88 | 0.92% | | GTX | 2023-01-13 17:01:20 | | 7.95 | 7.88 | 1.58% | | GTX | 2023-01-13 19:02:07 | | 8.15 | 7.70 | 1.58% | 2023-01-16
| | GTX | 2023-01-16 00:02:10 | | 0.00 | 0.00 | 1.58% | 2023-01-17
| | GTX | 2023-01-17 09:00:59 | | 0.00 | 7.50 | 1.58% | | GTX | 2023-01-17 10:01:18 | | 7.90 | 7.51 | 1.58% | | GTX | 2023-01-17 11:01:00 | | 7.62 | 7.60 | -3.95% | | GTX | 2023-01-17 12:01:12 | | 7.70 | 7.66 | -3.16% | | GTX | 2023-01-17 13:01:01 | | 7.75 | 7.73 | -2.24% | | GTX | 2023-01-17 14:01:08 | | 7.75 | 7.73 | -2.11% | | GTX | 2023-01-17 15:01:40 | | 7.66 | 7.64 | -3.42% | | GTX | 2023-01-17 16:01:26 | | 7.65 | 7.63 | -3.55% | | GTX | 2023-01-17 17:01:18 | | 7.66 | 7.59 | 0.13% | | GTX | 2023-01-17 19:00:54 | | 8.74 | 7.59 | 0.13% | | GTX | 2023-01-17 21:03:16 | | 0.00 | 0.00 | 0.13% | | GTX | 2023-01-17 22:04:17 | | 8.74 | 7.59 | 0.13% | 2023-01-18
| | GTX | 2023-01-18 09:01:36 | | 0.00 | 7.50 | 0.13% | | GTX | 2023-01-18 10:00:55 | | 7.75 | 7.58 | 0.13% | | GTX | 2023-01-18 11:01:03 | | 7.59 | 7.56 | -0.26% | | GTX | 2023-01-18 12:01:18 | | 7.60 | 7.58 | -0.53% | | GTX | 2023-01-18 13:01:14 | | 7.59 | 7.58 | -0.26% | | GTX | 2023-01-18 14:01:45 | | 7.62 | 7.60 | -0.13% | | GTX | 2023-01-18 15:00:59 | | 7.68 | 7.66 | 0.66% | | GTX | 2023-01-18 16:01:39 | | 7.66 | 7.65 | 0.66% | | GTX | 2023-01-18 17:00:50 | | 7.70 | 7.60 | 0.79% | | GTX | 2023-01-18 18:00:47 | | 7.73 | 7.60 | 0.79% | | GTX | 2023-01-18 19:01:10 | | 7.74 | 7.54 | 0.79% | 2023-01-19
| | GTX | 2023-01-19 09:01:02 | | 7.73 | 7.50 | 0.79% | | GTX | 2023-01-19 10:01:00 | | 7.72 | 7.51 | 0.79% | | GTX | 2023-01-19 11:00:57 | | 7.66 | 7.62 | 0.00% | | GTX | 2023-01-19 12:02:01 | | 7.63 | 7.61 | -0.53% | | GTX | 2023-01-19 13:01:45 | | 7.64 | 7.62 | -0.53% | | GTX | 2023-01-19 14:01:07 | | 7.66 | 7.64 | -0.39% | | GTX | 2023-01-19 15:01:25 | | 7.67 | 7.64 | 0.00% | | GTX | 2023-01-19 16:01:17 | | 7.68 | 7.66 | 0.00% | | GTX | 2023-01-19 17:01:05 | | 7.66 | 7.59 | 0.13% | | GTX | 2023-01-19 19:01:15 | | 8.31 | 6.95 | 0.13% | | GTX | 2023-01-19 21:02:05 | | 0.00 | 0.00 | 0.13% | | GTX | 2023-01-19 23:00:50 | | 8.31 | 6.95 | 0.13% | 2023-01-20
| | GTX | 2023-01-20 09:01:10 | | 0.00 | 7.44 | 0.13% | | GTX | 2023-01-20 10:00:55 | | 7.69 | 7.44 | 0.13% | | GTX | 2023-01-20 11:01:15 | | 7.66 | 7.64 | 0.26% | | GTX | 2023-01-20 12:01:30 | | 7.70 | 7.68 | 0.92% | | GTX | 2023-01-20 13:00:57 | | 7.67 | 7.65 | 0.39% | | GTX | 2023-01-20 14:01:33 | | 7.67 | 7.65 | 0.53% | | GTX | 2023-01-20 15:01:02 | | 7.68 | 7.67 | 0.66% | | GTX | 2023-01-20 16:01:46 | | 7.70 | 7.68 | 0.53% | | GTX | 2023-01-20 17:00:51 | | 7.65 | 7.57 | -0.92% | | GTX | 2023-01-20 19:01:31 | | 8.27 | 7.00 | -0.92% | | GTX | 2023-01-20 21:11:03 | | 0.00 | 0.00 | -0.92% | | GTX | 2023-01-20 23:01:24 | | 8.27 | 7.00 | -0.92% | 2023-01-23
| | GTX | 2023-01-23 00:01:50 | | 0.00 | 0.00 | -0.92% | | GTX | 2023-01-23 09:01:25 | | 7.62 | 7.55 | -0.92% | | GTX | 2023-01-23 10:01:15 | | 7.70 | 7.56 | -0.92% | | GTX | 2023-01-23 11:01:13 | | 7.72 | 7.71 | 1.45% | | GTX | 2023-01-23 12:02:07 | | 7.66 | 7.64 | 0.66% | | GTX | 2023-01-23 13:01:00 | | 7.62 | 7.61 | 0.13% | | GTX | 2023-01-23 14:01:09 | | 7.63 | 7.62 | 0.39% | | GTX | 2023-01-23 15:01:30 | | 7.61 | 7.60 | 0.13% | | GTX | 2023-01-23 16:00:59 | | 7.58 | 7.57 | -0.26% | | GTX | 2023-01-23 17:01:28 | | 7.63 | 7.55 | -0.53% | | GTX | 2023-01-23 18:01:10 | | 8.40 | 7.28 | -0.53% | | GTX | 2023-01-23 21:01:53 | | 0.00 | 0.00 | -0.53% | | GTX | 2023-01-23 22:03:56 | | 8.40 | 7.28 | -0.53% | 2023-01-24
| | GTX | 2023-01-24 09:01:05 | | 0.00 | 0.00 | -0.53% | | GTX | 2023-01-24 11:01:07 | | 7.58 | 7.54 | -0.13% | | GTX | 2023-01-24 12:01:24 | | 7.58 | 7.56 | 0.13% | | GTX | 2023-01-24 13:01:01 | | 7.60 | 7.57 | 0.26% | | GTX | 2023-01-24 14:01:42 | | 7.61 | 7.58 | 0.39% | | GTX | 2023-01-24 15:01:01 | | 7.63 | 7.61 | 0.79% | | GTX | 2023-01-24 16:00:54 | | 7.70 | 7.68 | 1.71% | | GTX | 2023-01-24 17:01:40 | | 7.74 | 7.64 | 1.58% | | GTX | 2023-01-24 19:00:59 | | 7.74 | 7.56 | 1.58% | | GTX | 2023-01-24 21:01:16 | | 0.00 | 0.00 | 1.58% | | GTX | 2023-01-24 22:05:39 | | 7.74 | 7.56 | 1.58% | 2023-01-25
| | GTX | 2023-01-25 10:01:42 | | 7.68 | 6.65 | 1.58% | | GTX | 2023-01-25 11:01:49 | | 7.63 | 7.60 | -0.92% | | GTX | 2023-01-25 12:01:47 | | 7.59 | 7.56 | -1.32% | | GTX | 2023-01-25 13:00:56 | | 7.63 | 7.61 | -0.66% | | GTX | 2023-01-25 14:01:18 | | 7.56 | 7.54 | -1.84% | | GTX | 2023-01-25 15:01:18 | | 7.58 | 7.56 | -1.32% | | GTX | 2023-01-25 16:01:39 | | 7.61 | 7.60 | -0.92% | | GTX | 2023-01-25 17:01:04 | | 7.70 | 7.63 | 1.18% | | GTX | 2023-01-25 19:01:24 | | 7.74 | 6.49 | 1.18% | | GTX | 2023-01-25 21:03:39 | | 0.00 | 0.00 | 1.18% | | GTX | 2023-01-25 22:02:03 | | 7.74 | 6.49 | 1.18% | 2023-01-26
| | GTX | 2023-01-26 09:01:42 | | 9.01 | 5.81 | 1.18% | | GTX | 2023-01-26 11:01:18 | | 7.70 | 7.68 | 0.53% | | GTX | 2023-01-26 12:00:58 | | 7.81 | 7.80 | 1.97% | | GTX | 2023-01-26 13:01:13 | | 7.85 | 7.83 | 2.37% | | GTX | 2023-01-26 14:01:32 | | 7.85 | 7.83 | 2.50% | | GTX | 2023-01-26 15:01:31 | | 7.76 | 7.73 | 1.32% | | GTX | 2023-01-26 16:01:20 | | 7.74 | 7.72 | 1.05% | | GTX | 2023-01-26 17:01:01 | | 7.97 | 7.72 | 0.92% | | GTX | 2023-01-26 19:01:06 | | 7.97 | 6.74 | 0.92% | | GTX | 2023-01-26 21:12:41 | | 0.00 | 0.00 | 0.92% | | GTX | 2023-01-26 22:01:15 | | 7.97 | 6.74 | 0.92% | 2023-01-27
| | GTX | 2023-01-27 09:01:16 | | 9.44 | 7.63 | 0.92% | | GTX | 2023-01-27 10:01:06 | | 8.30 | 7.63 | 0.92% | | GTX | 2023-01-27 11:01:16 | | 7.84 | 7.83 | 1.18% | | GTX | 2023-01-27 12:01:04 | | 7.80 | 7.79 | 0.53% | | GTX | 2023-01-27 13:01:45 | | 7.84 | 7.83 | 1.18% | | GTX | 2023-01-27 14:01:30 | | 7.86 | 7.85 | 1.45% | | GTX | 2023-01-27 15:01:14 | | 7.86 | 7.84 | 1.32% | | GTX | 2023-01-27 16:01:36 | | 7.89 | 7.88 | 1.71% | | GTX | 2023-01-27 17:01:49 | | 7.96 | 7.79 | 2.50% | | GTX | 2023-01-27 18:01:08 | | 7.96 | 6.91 | 2.50% | | GTX | 2023-01-27 21:12:53 | | 0.00 | 0.00 | 2.50% | | GTX | 2023-01-27 22:00:45 | | 7.96 | 6.91 | 2.50% | 2023-01-30
| | GTX | 2023-01-30 00:02:11 | | 0.00 | 0.00 | 2.50% | | GTX | 2023-01-30 08:01:48 | | 9.00 | 5.81 | 2.50% | | GTX | 2023-01-30 10:01:19 | | 8.06 | 5.81 | 2.50% | | GTX | 2023-01-30 11:01:33 | | 7.84 | 7.81 | -0.53% | | GTX | 2023-01-30 12:01:58 | | 7.80 | 7.78 | -0.66% | | GTX | 2023-01-30 13:01:23 | | 7.78 | 7.77 | -0.79% | | GTX | 2023-01-30 14:01:49 | | 7.86 | 7.84 | 0.13% | | GTX | 2023-01-30 15:01:45 | | 7.86 | 7.85 | 0.26% | | GTX | 2023-01-30 16:01:04 | | 7.79 | 7.78 | -0.66% | | GTX | 2023-01-30 17:01:11 | | 7.85 | 7.78 | 2.50% | | GTX | 2023-01-30 18:01:17 | | 7.85 | 7.78 | 2.42% | | GTX | 2023-01-30 19:01:18 | | 8.07 | 7.65 | 2.42% | 2023-01-31
| | GTX | 2023-01-31 08:01:40 | | 9.00 | 5.81 | 2.42% | | GTX | 2023-01-31 09:01:26 | | 9.00 | 5.74 | 2.42% | | GTX | 2023-01-31 10:01:16 | | 8.06 | 7.01 | 2.42% | | GTX | 2023-01-31 11:01:24 | | 7.89 | 7.87 | 1.15% | | GTX | 2023-01-31 12:01:06 | | 8.00 | 7.99 | 2.68% | | GTX | 2023-01-31 13:01:11 | | 7.94 | 7.93 | 1.79% | | GTX | 2023-01-31 14:01:00 | | 7.95 | 7.92 | 1.66% | | GTX | 2023-01-31 15:01:36 | | 7.94 | 7.93 | 1.91% | | GTX | 2023-01-31 16:01:02 | | 7.94 | 7.93 | 1.79% | | GTX | 2023-01-31 17:01:26 | | 8.03 | 7.95 | 2.68% | | GTX | 2023-01-31 19:01:22 | | 8.12 | 7.70 | 2.68% | | GTX | 2023-01-31 21:04:34 | | 0.00 | 0.00 | 2.68% | 2023-02-01
| | GTX | 2023-02-01 08:01:22 | | 9.00 | 5.81 | 2.68% | | GTX | 2023-02-01 10:01:24 | | 8.40 | 6.65 | 2.68% | | GTX | 2023-02-01 11:01:16 | | 8.05 | 8.01 | 0.51% | | GTX | 2023-02-01 12:00:59 | | 8.09 | 8.07 | 1.02% | | GTX | 2023-02-01 13:01:04 | | 8.09 | 8.08 | 1.15% | | GTX | 2023-02-01 14:01:28 | | 8.14 | 8.13 | 1.66% | | GTX | 2023-02-01 15:01:10 | | 8.10 | 8.08 | 1.15% | | GTX | 2023-02-01 16:01:06 | | 8.21 | 8.19 | 2.55% | | GTX | 2023-02-01 17:01:11 | | 8.50 | 8.33 | 7.53% | | GTX | 2023-02-01 18:01:19 | | 8.50 | 8.33 | 7.02% | | GTX | 2023-02-01 19:01:22 | | 8.50 | 8.21 | 7.02% | | GTX | 2023-02-01 21:11:23 | | 0.00 | 0.00 | 7.02% | | GTX | 2023-02-01 22:01:06 | | 8.50 | 8.21 | 7.02% | 2023-02-02
| | GTX | 2023-02-02 08:01:02 | | 9.00 | 4.98 | 7.02% | | GTX | 2023-02-02 09:01:21 | | 9.00 | 6.31 | 7.02% | | GTX | 2023-02-02 10:01:31 | | 8.82 | 8.35 | 1.15% | | GTX | 2023-02-02 11:01:33 | | 8.47 | 8.45 | 0.89% | | GTX | 2023-02-02 13:01:28 | | 8.44 | 8.42 | 0.64% | | GTX | 2023-02-02 14:01:09 | | 8.41 | 8.38 | 0.13% | | GTX | 2023-02-02 15:01:04 | | 8.44 | 8.43 | 0.64% | | GTX | 2023-02-02 16:01:28 | | 8.40 | 8.38 | 0.00% | | GTX | 2023-02-02 17:00:58 | | 8.47 | 8.35 | 4.85% | | GTX | 2023-02-02 18:00:55 | | 8.47 | 8.12 | 4.85% | | GTX | 2023-02-02 21:07:23 | | 0.00 | 0.00 | 4.85% | 2023-02-03
| | GTX | 2023-02-03 08:00:59 | | 9.00 | 8.36 | 4.85% | | GTX | 2023-02-03 10:01:32 | | 8.82 | 8.36 | 4.85% | | GTX | 2023-02-03 11:02:05 | | 8.43 | 8.40 | 0.13% | | GTX | 2023-02-03 12:01:00 | | 8.55 | 8.53 | 2.04% | | GTX | 2023-02-03 14:01:33 | | 8.53 | 8.50 | 1.79% | | GTX | 2023-02-03 15:01:06 | | 8.42 | 8.41 | 0.38% | | GTX | 2023-02-03 16:01:03 | | 8.44 | 8.42 | 0.64% |
|