investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTLS: Chart Industries, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
GTLS 2026-01-15 08:02:09209.10 150.00 0.02%
GTLS 2026-01-15 11:01:34207.02 207.01 0.04%
GTLS 2026-01-15 12:02:05207.11 207.10 0.08%
GTLS 2026-01-15 13:01:36207.12 207.11 0.09%
GTLS 2026-01-15 14:02:08207.11 207.10 0.08%
GTLS 2026-01-15 15:01:37207.07 207.06 0.06%
GTLS 2026-01-15 16:02:10206.99 206.98 0.02%
GTLS 2026-01-15 17:01:40207.09 206.56 0.08%
GTLS 2026-01-15 18:02:05207.48 206.56 0.08%
GTLS 2026-01-15 19:01:49207.48 206.59 0.08%
GTLS 2026-01-15 21:01:510.00 0.00 0.08%
2026-01-16
GTLS 2026-01-16 05:01:41209.10 172.94 0.08%
GTLS 2026-01-16 09:01:34209.10 200.02 0.08%
GTLS 2026-01-16 10:02:05209.10 204.16 0.08%
GTLS 2026-01-16 11:01:32207.09 207.08 0.02%
GTLS 2026-01-16 12:02:03207.14 207.13 0.03%
GTLS 2026-01-16 13:01:34207.13 207.12 0.03%
GTLS 2026-01-16 14:02:08207.22 207.21 0.08%
GTLS 2026-01-16 15:01:44207.24 207.23 0.09%
GTLS 2026-01-16 16:02:10207.26 207.25 0.09%
GTLS 2026-01-16 17:01:37207.63 207.41 0.24%
GTLS 2026-01-16 18:02:05207.63 207.20 0.24%
GTLS 2026-01-16 21:03:240.00 0.00 0.24%
2026-01-20
GTLS 2026-01-20 05:01:41209.10 206.39 0.24%
GTLS 2026-01-20 07:01:34209.10 206.42 -0.38%
GTLS 2026-01-20 09:01:37209.10 206.76 -0.38%
GTLS 2026-01-20 10:02:07207.49 206.76 -0.38%
GTLS 2026-01-20 11:01:36207.45 207.44 0.02%
GTLS 2026-01-20 12:02:04207.31 207.30 -0.04%
GTLS 2026-01-20 13:01:40207.40 207.39 0.00%
GTLS 2026-01-20 14:02:12207.36 207.33 -0.03%
GTLS 2026-01-20 15:01:43207.19 207.18 -0.10%
GTLS 2026-01-20 16:02:12207.13 207.12 -0.14%
GTLS 2026-01-20 17:01:48208.17 207.00 -0.04%
GTLS 2026-01-20 18:02:09208.23 206.43 -0.04%
GTLS 2026-01-20 21:02:340.00 0.00 -0.04%
2026-01-21
GTLS 2026-01-21 05:01:45209.10 172.94 -0.04%
GTLS 2026-01-21 10:02:07209.10 206.50 -0.04%
GTLS 2026-01-21 11:01:37207.41 207.40 0.04%
GTLS 2026-01-21 12:02:04207.17 207.16 -0.07%
GTLS 2026-01-21 14:02:24207.00 206.99 -0.16%
GTLS 2026-01-21 15:01:40207.14 207.12 -0.10%
GTLS 2026-01-21 16:02:12207.17 207.16 -0.07%
GTLS 2026-01-21 17:01:40227.91 207.36 0.08%
GTLS 2026-01-21 18:02:08208.11 206.68 0.08%
GTLS 2026-01-21 21:03:200.00 0.00 0.08%
2026-01-22
GTLS 2026-01-22 05:01:38209.10 172.94 0.08%
GTLS 2026-01-22 08:02:05209.10 188.76 -0.14%
GTLS 2026-01-22 10:02:08209.10 205.83 -0.14%
GTLS 2026-01-22 11:01:34207.37 207.36 -0.06%
GTLS 2026-01-22 12:02:02207.39 207.38 -0.06%
GTLS 2026-01-22 13:01:42207.47 207.46 -0.01%
GTLS 2026-01-22 14:02:16207.51 207.49 0.00%
GTLS 2026-01-22 15:01:42207.41 207.40 -0.04%
GTLS 2026-01-22 16:02:11207.43 207.42 -0.03%
GTLS 2026-01-22 17:01:29209.10 207.06 -0.01%
GTLS 2026-01-22 18:02:12207.87 207.06 -0.01%
GTLS 2026-01-22 19:01:49207.84 207.06 -0.01%
GTLS 2026-01-22 20:02:09207.87 207.06 -0.01%
GTLS 2026-01-22 21:02:250.00 0.00 -0.01%
2026-01-23
GTLS 2026-01-23 05:01:42209.10 172.94 -0.01%
GTLS 2026-01-23 06:02:15209.10 172.94 -0.48%
GTLS 2026-01-23 09:01:41207.73 200.45 -0.48%
GTLS 2026-01-23 10:02:09207.73 203.35 -0.48%
GTLS 2026-01-23 11:01:43207.46 207.45 -0.01%
GTLS 2026-01-23 12:02:02207.50 207.49 0.00%
GTLS 2026-01-23 13:01:45207.29 207.28 -0.09%
GTLS 2026-01-23 14:02:04207.25 207.24 -0.12%
GTLS 2026-01-23 15:01:48207.21 207.20 -0.13%
GTLS 2026-01-23 17:01:380.00 172.94 -0.08%
GTLS 2026-01-23 18:02:17207.66 206.93 -0.08%
GTLS 2026-01-23 19:01:43207.62 206.97 -0.08%
GTLS 2026-01-23 21:02:290.00 0.00 -0.08%
2026-01-26
GTLS 2026-01-26 05:01:40209.10 172.94 -0.08%
GTLS 2026-01-26 07:01:35209.10 182.78 0.19%
GTLS 2026-01-26 08:02:05209.10 206.62 0.19%
GTLS 2026-01-26 09:01:38209.10 207.28 0.19%
GTLS 2026-01-26 10:02:04207.54 207.28 -0.01%
GTLS 2026-01-26 11:01:35207.31 207.30 0.00%
GTLS 2026-01-26 12:02:04207.20 207.19 -0.06%
GTLS 2026-01-26 13:01:32207.24 207.23 -0.03%
GTLS 2026-01-26 14:02:15207.22 207.21 -0.04%
GTLS 2026-01-26 15:02:12207.26 207.25 -0.02%
GTLS 2026-01-26 16:02:14207.30 207.29 0.00%
GTLS 2026-01-26 17:01:35207.58 206.94 -0.01%
GTLS 2026-01-26 21:03:210.00 0.00 -0.01%
2026-01-27
GTLS 2026-01-27 05:01:37209.10 172.94 -0.33%
GTLS 2026-01-27 07:01:31209.10 172.94 -0.23%
GTLS 2026-01-27 08:02:09208.00 206.68 -0.23%
GTLS 2026-01-27 11:01:41207.23 207.22 -0.03%
GTLS 2026-01-27 12:02:07207.22 207.21 -0.03%
GTLS 2026-01-27 13:01:31207.26 207.24 -0.01%
GTLS 2026-01-27 14:02:05207.29 207.28 0.00%
GTLS 2026-01-27 15:01:44207.33 207.32 0.03%
GTLS 2026-01-27 16:02:03207.35 207.34 0.06%
GTLS 2026-01-27 17:01:38208.00 172.94 -0.01%
GTLS 2026-01-27 18:02:08207.59 206.95 -0.01%
GTLS 2026-01-27 21:02:260.00 0.00 -0.01%
GTLS 2026-01-27 22:03:37207.59 206.95 -0.01%
2026-01-28
GTLS 2026-01-28 05:01:43209.10 172.94 -0.01%
GTLS 2026-01-28 08:02:05209.10 175.00 -0.01%
GTLS 2026-01-28 10:02:00209.10 206.60 -0.01%
GTLS 2026-01-28 11:01:33207.17 207.16 -0.03%
GTLS 2026-01-28 12:02:03207.19 207.18 -0.03%
GTLS 2026-01-28 13:01:32207.18 207.17 -0.03%
GTLS 2026-01-28 14:01:59207.19 207.18 -0.03%
GTLS 2026-01-28 15:01:35207.20 207.19 -0.02%
GTLS 2026-01-28 16:02:26207.19 207.18 -0.03%
GTLS 2026-01-28 17:01:520.00 172.94 0.00%
GTLS 2026-01-28 18:02:17207.62 206.83 0.00%
GTLS 2026-01-28 20:02:09209.10 188.99 -0.20%
GTLS 2026-01-28 21:03:060.00 0.00 -0.20%
2026-01-29
GTLS 2026-01-29 05:01:38209.10 207.27 -0.20%
GTLS 2026-01-29 10:01:59207.45 207.27 -0.20%
GTLS 2026-01-29 11:01:35207.13 207.12 -0.07%
GTLS 2026-01-29 12:02:07207.04 207.03 -0.12%
GTLS 2026-01-29 13:01:41207.16 207.15 -0.05%
GTLS 2026-01-29 14:02:08207.17 207.16 -0.04%
GTLS 2026-01-29 15:02:06207.26 207.25 0.00%
GTLS 2026-01-29 16:02:06207.20 207.19 -0.03%
GTLS 2026-01-29 17:01:43207.75 206.70 -0.07%
GTLS 2026-01-29 21:02:570.00 0.00 -0.25%
2026-01-30
GTLS 2026-01-30 05:01:35209.10 172.94 -0.25%
GTLS 2026-01-30 08:02:10209.10 206.70 -0.25%
GTLS 2026-01-30 10:02:06209.10 206.77 -0.21%
GTLS 2026-01-30 11:01:34207.01 207.00 -0.09%
GTLS 2026-01-30 12:02:04206.92 206.91 -0.14%
GTLS 2026-01-30 13:01:37206.85 206.84 -0.16%
GTLS 2026-01-30 14:02:03206.95 206.94 -0.12%
GTLS 2026-01-30 15:01:39207.22 207.21 0.01%
GTLS 2026-01-30 16:02:01207.40 207.39 0.10%
GTLS 2026-01-30 17:01:41207.75 206.92 0.06%
GTLS 2026-01-30 18:02:10207.96 206.71 0.06%
GTLS 2026-01-30 21:03:150.00 0.00 0.06%
2026-02-02
GTLS 2026-02-02 05:01:32209.10 172.94 0.06%
GTLS 2026-02-02 08:02:08209.10 206.74 0.06%
GTLS 2026-02-02 10:02:06209.10 206.74 -0.18%
GTLS 2026-02-02 11:01:34207.43 207.42 0.04%
GTLS 2026-02-02 12:02:04207.31 207.30 -0.01%
GTLS 2026-02-02 13:01:38207.40 207.39 0.03%
GTLS 2026-02-02 14:02:02207.34 207.33 0.00%
GTLS 2026-02-02 15:01:54207.46 207.45 0.06%
GTLS 2026-02-02 16:02:21207.48 207.47 0.07%
GTLS 2026-02-02 17:01:35209.34 207.00 0.06%
GTLS 2026-02-02 18:02:17207.67 207.28 0.06%
GTLS 2026-02-02 21:03:500.00 0.00 0.06%
2026-02-03
GTLS 2026-02-03 05:01:33209.10 172.94 0.06%
GTLS 2026-02-03 11:01:31207.47 207.46 0.01%
GTLS 2026-02-03 12:02:03207.43 207.42 -0.01%
GTLS 2026-02-03 13:01:44207.40 207.39 -0.02%
GTLS 2026-02-03 14:02:12207.21 207.20 -0.12%
GTLS 2026-02-03 15:01:38207.24 207.23 -0.10%
GTLS 2026-02-03 16:02:10207.29 207.28 -0.07%
GTLS 2026-02-03 17:01:39207.20 207.04 -0.05%
GTLS 2026-02-03 21:04:120.00 0.00 -0.05%
2026-02-04
GTLS 2026-02-04 05:01:39209.10 207.40 -0.05%
GTLS 2026-02-04 11:01:32207.42 207.41 0.00%
GTLS 2026-02-04 12:02:20207.41 207.40 0.00%
GTLS 2026-02-04 14:02:23207.39 207.38 0.00%
GTLS 2026-02-04 15:01:40207.34 207.33 -0.03%
GTLS 2026-02-04 16:02:09207.35 207.34 -0.03%
GTLS 2026-02-04 17:01:300.00 172.94 -0.02%
GTLS 2026-02-04 18:02:07207.63 207.07 -0.02%
GTLS 2026-02-04 21:04:150.00 0.00 -0.02%
2026-02-05
GTLS 2026-02-05 05:01:42209.10 172.94 -0.02%
GTLS 2026-02-05 10:02:05207.62 207.08 -0.02%
2026-02-06
GTLS 2026-02-06 10:03:16209.10 172.94 -0.04%
GTLS 2026-02-06 11:01:35207.26 207.25 0.08%
GTLS 2026-02-06 12:02:08207.20 207.19 0.05%
GTLS 2026-02-06 13:01:42207.24 207.23 0.08%
GTLS 2026-02-06 14:02:11207.46 207.45 0.18%
GTLS 2026-02-06 15:01:42207.61 207.60 0.26%
GTLS 2026-02-06 16:02:12207.49 207.48 0.19%
GTLS 2026-02-06 17:01:41210.00 172.94 0.18%
GTLS 2026-02-06 18:02:08207.87 207.07 0.18%
GTLS 2026-02-06 21:01:500.00 0.00 0.18%
2026-02-09
GTLS 2026-02-09 05:01:42209.10 172.94 0.18%
GTLS 2026-02-09 08:02:07208.00 172.94 0.18%
GTLS 2026-02-09 11:01:34207.49 207.48 0.02%
GTLS 2026-02-09 12:02:05207.40 207.39 -0.02%
GTLS 2026-02-09 13:01:39207.31 207.30 -0.07%
GTLS 2026-02-09 14:02:03207.41 207.40 -0.02%
GTLS 2026-02-09 15:01:39207.43 207.41 -0.01%
GTLS 2026-02-09 16:02:35207.46 207.45 0.01%
GTLS 2026-02-09 17:01:34207.88 207.07 0.02%
2026-02-10
GTLS 2026-02-10 05:01:45209.10 172.94 0.02%
GTLS 2026-02-10 09:01:44209.10 206.93 0.02%
GTLS 2026-02-10 11:01:37207.34 207.33 -0.09%
GTLS 2026-02-10 12:02:02207.33 207.32 -0.09%
GTLS 2026-02-10 13:01:52207.40 207.39 -0.06%
GTLS 2026-02-10 14:10:32207.39 207.38 -0.06%
GTLS 2026-02-10 15:01:58207.30 207.29 -0.12%
GTLS 2026-02-10 16:02:09207.04 207.03 -0.24%
GTLS 2026-02-10 17:01:41207.38 206.93 -0.27%
GTLS 2026-02-10 21:04:560.00 0.00 -0.27%
2026-02-11
GTLS 2026-02-11 05:01:38209.10 172.94 -0.27%
GTLS 2026-02-11 08:02:02208.00 172.94 -0.27%
GTLS 2026-02-11 09:01:31208.00 206.51 -0.27%
GTLS 2026-02-11 10:02:02208.00 206.51 0.14%
GTLS 2026-02-11 11:01:51207.13 207.12 0.06%
GTLS 2026-02-11 12:02:05207.18 207.17 0.09%
GTLS 2026-02-11 13:01:35207.25 207.24 0.12%
GTLS 2026-02-11 14:02:07207.17 207.16 0.09%
GTLS 2026-02-11 15:01:35207.15 207.14 0.07%
GTLS 2026-02-11 16:02:11207.09 207.08 0.05%
GTLS 2026-02-11 17:01:36207.44 206.58 -0.01%
GTLS 2026-02-11 20:02:04207.41 206.58 -0.01%
GTLS 2026-02-11 21:02:310.00 0.00 -0.01%
2026-02-12
GTLS 2026-02-12 05:01:42209.10 172.94 -0.01%
GTLS 2026-02-12 08:02:08209.10 206.54 -0.01%
GTLS 2026-02-12 11:02:03207.09 207.08 0.06%
GTLS 2026-02-12 12:02:36207.05 207.04 0.05%
GTLS 2026-02-12 13:07:23207.08 207.07 0.06%
GTLS 2026-02-12 14:02:09207.09 207.08 0.06%
GTLS 2026-02-12 15:01:54207.23 207.22 0.14%
GTLS 2026-02-12 16:02:11207.17 207.16 0.11%
GTLS 2026-02-12 17:02:13208.35 206.54 -0.14%
GTLS 2026-02-12 18:02:03208.35 206.54 -0.19%
GTLS 2026-02-12 19:01:45208.35 206.54 -0.20%
GTLS 2026-02-12 21:03:560.00 0.00 -0.20%
2026-02-13
GTLS 2026-02-13 05:03:03209.10 172.94 -0.20%
GTLS 2026-02-13 09:02:02209.10 196.70 -0.20%
GTLS 2026-02-13 10:02:17207.50 203.74 -0.20%
GTLS 2026-02-13 11:02:12207.17 207.16 0.26%
GTLS 2026-02-13 13:02:16207.15 207.14 0.25%
GTLS 2026-02-13 14:02:31207.20 207.19 0.27%
GTLS 2026-02-13 15:01:36207.09 207.08 0.22%
GTLS 2026-02-13 16:02:04207.11 207.10 0.23%
GTLS 2026-02-13 17:01:32208.01 206.54 0.07%
GTLS 2026-02-13 19:01:29208.37 206.54 0.07%
GTLS 2026-02-13 21:02:570.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.