investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTLS: Chart Industries, Inc. - Common Stock





Clear duplicates of prices



2026-03-16
GTLS 2026-03-16 09:02:05206.99 206.82 0.10%
GTLS 2026-03-16 10:02:26206.93 206.92 0.06%
GTLS 2026-03-16 11:01:59206.85 206.84 0.02%
GTLS 2026-03-16 12:02:33206.95 206.94 0.08%
GTLS 2026-03-16 13:02:18206.99 206.98 0.09%
GTLS 2026-03-16 14:02:39206.97 206.96 0.08%
GTLS 2026-03-16 15:02:38207.01 207.00 0.10%
GTLS 2026-03-16 16:02:43206.96 206.90 0.07%
GTLS 2026-03-16 18:02:33206.95 206.89 0.05%
GTLS 2026-03-16 20:02:340.00 0.00 0.05%
2026-03-17
GTLS 2026-03-17 04:02:37206.95 206.89 0.05%
GTLS 2026-03-17 10:02:42207.03 207.02 0.03%
GTLS 2026-03-17 11:02:03207.04 207.03 0.04%
GTLS 2026-03-17 12:02:36207.11 207.10 0.07%
GTLS 2026-03-17 13:02:11207.29 207.28 0.16%
GTLS 2026-03-17 14:02:35207.16 207.15 0.10%
GTLS 2026-03-17 15:02:20207.18 207.17 0.11%
GTLS 2026-03-17 16:02:31207.39 207.19 0.14%
GTLS 2026-03-17 17:05:59207.25 207.24 0.14%
GTLS 2026-03-17 20:02:330.00 0.00 0.14%
2026-03-18
GTLS 2026-03-18 04:02:47207.25 207.24 0.14%
GTLS 2026-03-18 09:02:14207.26 207.20 0.00%
GTLS 2026-03-18 10:02:40207.05 207.03 -0.09%
GTLS 2026-03-18 11:04:01207.26 207.25 0.01%
GTLS 2026-03-18 12:02:51207.21 207.20 -0.01%
GTLS 2026-03-18 13:03:33206.99 206.98 -0.12%
GTLS 2026-03-18 14:02:35207.15 207.14 -0.04%
GTLS 2026-03-18 15:02:30207.13 207.12 -0.05%
GTLS 2026-03-18 16:02:36207.10 207.04 0.09%
GTLS 2026-03-18 19:02:18207.05 206.99 -0.12%
GTLS 2026-03-18 20:02:330.00 0.00 -0.07%
2026-03-19
GTLS 2026-03-19 04:02:59207.09 207.03 -0.07%
GTLS 2026-03-19 08:03:06207.12 207.06 0.05%
GTLS 2026-03-19 10:02:41207.11 207.10 0.03%
GTLS 2026-03-19 11:02:46207.08 207.07 0.00%
GTLS 2026-03-19 12:02:34207.09 207.08 0.01%
GTLS 2026-03-19 13:02:18207.04 207.03 -0.01%
GTLS 2026-03-19 14:02:31207.08 207.07 0.00%
GTLS 2026-03-19 15:02:26207.16 207.15 0.05%
GTLS 2026-03-19 16:02:29207.43 207.07 0.02%
GTLS 2026-03-19 17:02:38207.15 207.09 0.04%
GTLS 2026-03-19 19:02:29207.15 207.09 0.05%
GTLS 2026-03-19 20:02:440.00 0.00 0.05%
2026-03-20
GTLS 2026-03-20 04:02:40207.15 207.09 0.05%
GTLS 2026-03-20 06:02:50207.04 206.98 -0.10%
GTLS 2026-03-20 08:02:34207.06 207.00 -0.03%
GTLS 2026-03-20 10:02:32207.22 207.21 0.05%
GTLS 2026-03-20 11:02:12207.23 207.22 0.05%
GTLS 2026-03-20 12:02:35207.28 207.27 0.08%
GTLS 2026-03-20 13:02:14207.02 207.01 -0.05%
GTLS 2026-03-20 14:02:42206.98 206.97 -0.06%
GTLS 2026-03-20 15:02:24206.76 206.75 -0.17%
GTLS 2026-03-20 16:02:46207.00 206.93 -0.04%
GTLS 2026-03-20 18:02:34207.01 206.94 -0.04%
GTLS 2026-03-20 20:02:470.00 0.00 -0.04%
2026-03-23
GTLS 2026-03-23 04:02:44207.01 206.94 -0.04%
GTLS 2026-03-23 06:02:59207.00 206.94 -0.04%
GTLS 2026-03-23 07:02:06207.22 207.07 0.09%
GTLS 2026-03-23 08:02:41207.30 207.07 0.14%
GTLS 2026-03-23 10:02:41207.26 207.25 0.11%
GTLS 2026-03-23 11:02:18207.10 207.09 0.03%
GTLS 2026-03-23 12:02:50207.19 207.18 0.08%
GTLS 2026-03-23 13:02:10207.08 207.07 0.03%
GTLS 2026-03-23 14:02:46207.13 207.12 0.05%
GTLS 2026-03-23 15:02:17207.07 207.06 0.02%
GTLS 2026-03-23 16:03:07207.72 206.64 0.03%
GTLS 2026-03-23 17:02:30207.14 206.64 0.03%
GTLS 2026-03-23 19:02:11207.14 206.66 0.03%
GTLS 2026-03-23 20:03:450.00 0.00 0.03%
2026-03-24
GTLS 2026-03-24 04:03:27207.14 207.07 0.03%
GTLS 2026-03-24 07:02:04207.15 207.08 0.36%
GTLS 2026-03-24 08:02:35207.05 206.87 -0.10%
GTLS 2026-03-24 09:02:07207.00 206.86 -0.10%
GTLS 2026-03-24 10:02:45207.13 207.12 0.02%
GTLS 2026-03-24 11:02:07207.02 207.01 -0.02%
GTLS 2026-03-24 12:02:35206.98 206.97 -0.05%
GTLS 2026-03-24 13:02:31206.83 206.82 -0.12%
GTLS 2026-03-24 14:02:51206.98 206.96 -0.05%
GTLS 2026-03-24 15:02:09207.17 207.16 0.05%
GTLS 2026-03-24 16:02:40207.05 206.98 -0.03%
GTLS 2026-03-24 17:02:02207.11 207.04 0.01%
GTLS 2026-03-24 18:02:47207.17 207.10 0.05%
GTLS 2026-03-24 20:02:470.00 0.00 0.05%
2026-03-25
GTLS 2026-03-25 04:03:05207.05 83.22 0.05%
GTLS 2026-03-25 06:02:55207.05 207.04 0.05%
GTLS 2026-03-25 07:02:09207.05 207.04 0.00%
GTLS 2026-03-25 08:02:33207.09 207.08 0.05%
GTLS 2026-03-25 09:02:06207.05 206.99 -0.02%
GTLS 2026-03-25 10:03:00206.94 206.93 -0.05%
GTLS 2026-03-25 11:02:29206.78 206.77 -0.13%
GTLS 2026-03-25 12:02:34206.82 206.81 -0.12%
GTLS 2026-03-25 13:02:12206.71 206.70 -0.16%
GTLS 2026-03-25 14:02:44206.86 206.85 -0.10%
GTLS 2026-03-25 15:02:18207.05 207.04 0.00%
GTLS 2026-03-25 16:02:49207.24 206.80 0.15%
GTLS 2026-03-25 20:02:570.00 0.00 0.15%
2026-03-26
GTLS 2026-03-26 04:02:39207.23 207.17 -0.03%
GTLS 2026-03-26 09:03:57207.24 207.18 -0.02%
GTLS 2026-03-26 10:02:38207.04 207.03 -0.10%
GTLS 2026-03-26 11:02:26206.94 206.93 -0.15%
GTLS 2026-03-26 12:02:59207.01 207.00 -0.11%
GTLS 2026-03-26 13:02:52207.01 207.00 -0.12%
GTLS 2026-03-26 14:02:53206.98 206.97 -0.12%
GTLS 2026-03-26 15:02:43206.99 206.98 -0.12%
GTLS 2026-03-26 16:03:17207.16 207.15 0.03%
GTLS 2026-03-26 17:02:44207.09 207.08 -0.04%
GTLS 2026-03-26 18:02:38207.06 207.00 -0.07%
GTLS 2026-03-26 20:02:490.00 0.00 -0.07%
2026-03-27
GTLS 2026-03-27 04:02:57207.08 207.02 0.02%
GTLS 2026-03-27 07:03:01207.05 206.63 -0.01%
GTLS 2026-03-27 08:02:42207.05 206.62 -0.18%
GTLS 2026-03-27 09:02:10207.05 206.71 -0.15%
GTLS 2026-03-27 10:03:09206.96 206.95 -0.03%
GTLS 2026-03-27 11:02:33206.85 206.84 -0.09%
GTLS 2026-03-27 12:03:22206.99 206.98 -0.01%
GTLS 2026-03-27 13:02:56206.84 206.83 -0.09%
GTLS 2026-03-27 14:02:53206.78 206.77 -0.12%
GTLS 2026-03-27 15:02:41206.66 206.65 -0.17%
GTLS 2026-03-27 16:02:58207.15 206.51 -0.14%
GTLS 2026-03-27 17:02:37207.05 206.51 -0.14%
GTLS 2026-03-27 20:02:200.00 0.00 -0.14%
2026-03-30
GTLS 2026-03-30 04:02:50207.05 83.10 -0.14%
GTLS 2026-03-30 07:02:00207.05 187.57 -0.14%
GTLS 2026-03-30 09:02:46207.05 206.50 -0.14%
GTLS 2026-03-30 10:02:33206.81 206.80 0.04%
GTLS 2026-03-30 11:02:00206.96 206.95 0.12%
GTLS 2026-03-30 12:02:35206.98 206.97 0.13%
GTLS 2026-03-30 13:02:02206.78 206.77 0.03%
GTLS 2026-03-30 14:02:36206.75 206.74 0.01%
GTLS 2026-03-30 15:02:06206.57 206.56 -0.07%
GTLS 2026-03-30 16:02:37206.83 206.76 0.04%
GTLS 2026-03-30 20:02:430.00 0.00 0.02%
2026-03-31
GTLS 2026-03-31 04:03:15206.81 206.38 0.02%
GTLS 2026-03-31 05:02:45206.87 206.80 0.02%
GTLS 2026-03-31 06:02:37207.01 206.94 0.09%
GTLS 2026-03-31 09:02:08206.92 206.85 0.03%
GTLS 2026-03-31 10:02:33206.76 206.75 -0.02%
GTLS 2026-03-31 12:02:45206.76 206.74 -0.03%
GTLS 2026-03-31 13:02:11206.77 206.76 -0.02%
GTLS 2026-03-31 14:02:45206.61 206.60 -0.09%
GTLS 2026-03-31 15:02:22206.52 206.50 -0.14%
GTLS 2026-03-31 16:02:55206.82 206.75 -0.02%
GTLS 2026-03-31 17:02:22206.88 206.81 0.02%
GTLS 2026-03-31 20:02:540.00 0.00 0.02%
2026-04-01
GTLS 2026-04-01 04:02:53206.90 206.83 0.06%
GTLS 2026-04-01 09:02:46206.84 206.77 0.02%
GTLS 2026-04-01 10:03:06207.14 207.13 0.19%
GTLS 2026-04-01 11:02:15207.20 207.19 0.22%
GTLS 2026-04-01 12:03:17207.22 207.21 0.23%
GTLS 2026-04-01 13:02:04207.24 207.23 0.24%
GTLS 2026-04-01 14:02:34207.13 207.12 0.18%
GTLS 2026-04-01 15:02:07206.89 206.88 0.06%
GTLS 2026-04-01 16:02:45206.95 206.88 0.08%
GTLS 2026-04-01 20:02:400.00 0.00 0.08%
2026-04-02
GTLS 2026-04-02 04:02:33206.97 206.90 0.01%
GTLS 2026-04-02 10:02:30206.86 206.85 -0.03%
GTLS 2026-04-02 11:01:50206.86 206.85 -0.04%
GTLS 2026-04-02 12:02:27206.91 206.90 -0.01%
GTLS 2026-04-02 13:01:54206.94 206.93 0.00%
GTLS 2026-04-02 14:02:24206.90 206.89 -0.01%
GTLS 2026-04-02 15:01:59206.86 206.85 -0.04%
GTLS 2026-04-02 16:02:25207.11 207.04 0.06%
GTLS 2026-04-02 20:02:310.00 0.00 0.06%
2026-04-06
GTLS 2026-04-06 04:02:31207.07 206.74 -0.01%
GTLS 2026-04-06 05:01:52207.17 207.10 0.03%
GTLS 2026-04-06 06:02:26207.28 207.22 0.09%
GTLS 2026-04-06 07:02:24207.19 207.13 0.04%
GTLS 2026-04-06 08:02:19207.17 207.10 0.01%
GTLS 2026-04-06 09:01:57207.18 207.11 0.01%
GTLS 2026-04-06 10:02:33207.13 207.12 0.02%
GTLS 2026-04-06 11:02:01207.28 207.26 0.09%
GTLS 2026-04-06 12:02:27207.18 207.17 0.05%
GTLS 2026-04-06 13:02:03207.14 207.13 0.03%
GTLS 2026-04-06 14:02:35207.16 207.15 0.03%
GTLS 2026-04-06 15:01:55207.41 207.40 0.15%
GTLS 2026-04-06 16:02:52207.61 207.58 0.25%
GTLS 2026-04-06 17:02:02207.67 207.61 0.27%
GTLS 2026-04-06 18:02:29207.56 207.52 0.21%
GTLS 2026-04-06 19:02:02207.56 207.51 0.20%
GTLS 2026-04-06 20:02:400.00 0.00 0.20%
2026-04-07
GTLS 2026-04-07 04:02:29207.58 207.52 -0.01%
GTLS 2026-04-07 05:02:05207.60 207.53 0.04%
GTLS 2026-04-07 08:02:47207.53 207.45 -0.04%
GTLS 2026-04-07 09:01:54207.57 207.51 0.00%
GTLS 2026-04-07 10:02:30207.29 207.28 -0.14%
GTLS 2026-04-07 11:02:01207.33 207.32 -0.12%
GTLS 2026-04-07 12:02:40207.35 207.34 -0.10%
GTLS 2026-04-07 13:02:06207.30 207.29 -0.13%
GTLS 2026-04-07 14:02:32207.27 207.26 -0.14%
GTLS 2026-04-07 15:02:01207.21 207.20 -0.17%
GTLS 2026-04-07 16:02:31207.35 207.28 -0.13%
GTLS 2026-04-07 17:01:59207.46 207.44 -0.04%
GTLS 2026-04-07 18:02:19207.55 207.54 0.01%
GTLS 2026-04-07 19:01:59207.72 207.71 0.09%
GTLS 2026-04-07 20:02:320.00 0.00 0.08%
2026-04-08
GTLS 2026-04-08 04:02:33207.68 207.67 0.14%
GTLS 2026-04-08 06:02:35207.65 207.64 0.14%
GTLS 2026-04-08 07:02:13207.66 207.60 0.12%
GTLS 2026-04-08 08:02:36207.71 207.65 0.17%
GTLS 2026-04-08 09:02:05207.68 207.61 0.17%
GTLS 2026-04-08 10:02:45207.50 207.48 0.06%
GTLS 2026-04-08 11:02:11207.65 207.64 0.14%
GTLS 2026-04-08 12:02:33207.63 207.62 0.13%
GTLS 2026-04-08 13:02:07207.67 207.66 0.15%
GTLS 2026-04-08 14:02:34207.67 207.65 0.14%
GTLS 2026-04-08 15:03:23207.56 207.55 0.10%
GTLS 2026-04-08 16:02:37207.75 207.71 0.19%
GTLS 2026-04-08 20:02:350.00 0.00 0.19%
2026-04-09
GTLS 2026-04-09 04:02:47207.74 207.68 -0.03%
GTLS 2026-04-09 09:01:57207.68 207.62 -0.06%
GTLS 2026-04-09 10:02:36207.65 207.64 -0.05%
GTLS 2026-04-09 11:01:58207.69 207.68 -0.03%
GTLS 2026-04-09 12:02:25207.73 207.72 -0.01%
GTLS 2026-04-09 13:01:59207.83 207.82 0.04%
GTLS 2026-04-09 14:02:34207.87 207.86 0.06%
GTLS 2026-04-09 15:01:59207.90 207.89 0.07%
GTLS 2026-04-09 16:02:32207.90 207.83 0.06%
GTLS 2026-04-09 17:02:01207.88 207.81 0.03%
GTLS 2026-04-09 20:02:450.00 0.00 0.03%
2026-04-10
GTLS 2026-04-10 04:02:33207.90 207.83 -0.02%
GTLS 2026-04-10 09:02:04207.88 207.82 -0.03%
GTLS 2026-04-10 10:02:25207.74 207.73 -0.07%
GTLS 2026-04-10 11:01:58207.73 207.72 -0.07%
GTLS 2026-04-10 12:04:15207.76 207.75 -0.06%
GTLS 2026-04-10 13:02:10207.75 207.74 -0.06%
GTLS 2026-04-10 14:02:36207.70 207.69 -0.09%
GTLS 2026-04-10 15:01:59207.75 207.74 -0.07%
GTLS 2026-04-10 16:02:34207.78 207.71 -0.07%
GTLS 2026-04-10 18:02:33207.76 207.70 -0.08%
GTLS 2026-04-10 20:02:470.00 0.00 -0.08%
2026-04-13
GTLS 2026-04-13 04:02:34207.79 207.73 0.00%
GTLS 2026-04-13 07:01:56207.82 207.75 0.02%
GTLS 2026-04-13 08:02:22207.80 207.73 -0.02%
GTLS 2026-04-13 10:02:26207.78 207.77 0.00%
GTLS 2026-04-13 11:01:54207.67 207.66 -0.06%
GTLS 2026-04-13 12:02:29207.62 207.61 -0.08%
GTLS 2026-04-13 14:02:24207.53 207.52 -0.12%
GTLS 2026-04-13 15:02:04207.54 207.53 -0.12%
GTLS 2026-04-13 16:02:41207.62 207.60 -0.04%
GTLS 2026-04-13 19:02:06207.63 207.60 -0.07%
GTLS 2026-04-13 20:03:010.00 0.00 -0.08%
2026-04-14
GTLS 2026-04-14 04:02:27227.41 83.13 -0.04%
GTLS 2026-04-14 06:02:34209.98 83.13 -0.04%
GTLS 2026-04-14 08:02:38207.84 83.13 -0.04%
GTLS 2026-04-14 09:01:56207.84 62.35 -0.04%
GTLS 2026-04-14 10:02:29207.77 207.76 -0.02%
GTLS 2026-04-14 11:02:11207.76 207.75 -0.03%
GTLS 2026-04-14 12:02:32207.78 207.77 -0.02%
GTLS 2026-04-14 13:02:12207.84 207.83 0.01%
GTLS 2026-04-14 14:02:27207.96 207.95 0.07%
GTLS 2026-04-14 15:02:01208.08 208.07 0.12%
GTLS 2026-04-14 16:02:23208.31 208.28 0.29%
GTLS 2026-04-14 20:02:430.00 0.00 0.24%
2026-04-15
GTLS 2026-04-15 04:02:33208.35 208.28 -0.04%
GTLS 2026-04-15 07:01:55208.31 208.26 -0.07%
GTLS 2026-04-15 08:02:22208.35 208.28 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.