investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTLS: Chart Industries, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
GTLS 2026-06-15 00:05:090.00 0.00 0.10%
GTLS 2026-06-15 04:02:11207.07 188.38 0.10%
GTLS 2026-06-15 07:01:37207.07 206.87 0.17%
GTLS 2026-06-15 09:01:38207.07 206.41 -0.15%
GTLS 2026-06-15 10:02:08206.63 206.60 -0.05%
GTLS 2026-06-15 11:01:45206.66 206.65 -0.04%
GTLS 2026-06-15 12:02:15206.53 206.52 -0.10%
GTLS 2026-06-15 13:01:49206.26 206.24 -0.23%
GTLS 2026-06-15 14:02:08206.56 206.49 -0.10%
GTLS 2026-06-15 15:01:35206.45 206.42 -0.14%
GTLS 2026-06-15 16:02:07207.40 206.40 -0.01%
GTLS 2026-06-15 20:02:030.00 0.00 -0.01%
2026-06-16
GTLS 2026-06-16 04:02:05207.07 206.40 -0.01%
GTLS 2026-06-16 08:02:08207.07 206.50 -0.01%
GTLS 2026-06-16 09:01:36207.21 207.03 0.25%
GTLS 2026-06-16 10:02:04207.90 207.85 0.58%
GTLS 2026-06-16 11:01:37207.97 207.92 0.60%
GTLS 2026-06-16 12:02:06207.87 207.85 0.57%
GTLS 2026-06-16 13:01:39207.66 207.64 0.47%
GTLS 2026-06-16 14:02:03207.56 207.54 0.42%
GTLS 2026-06-16 15:01:42207.34 207.32 0.31%
GTLS 2026-06-16 16:02:09207.45 207.22 0.32%
GTLS 2026-06-16 20:02:060.00 0.00 0.32%
2026-06-17
GTLS 2026-06-17 04:02:14207.45 83.33 0.32%
GTLS 2026-06-17 07:01:45207.45 207.11 0.32%
GTLS 2026-06-17 08:02:03207.45 207.26 0.32%
GTLS 2026-06-17 09:01:39207.45 207.11 0.32%
GTLS 2026-06-17 10:02:03207.45 207.41 0.06%
GTLS 2026-06-17 11:01:34207.31 207.29 0.00%
GTLS 2026-06-17 12:02:04207.07 207.05 -0.13%
GTLS 2026-06-17 13:01:41207.05 207.04 -0.12%
GTLS 2026-06-17 14:02:09206.96 206.93 -0.16%
GTLS 2026-06-17 15:01:41206.81 206.80 -0.24%
GTLS 2026-06-17 16:02:07207.82 206.72 -0.15%
GTLS 2026-06-17 17:01:41207.50 206.72 -0.15%
GTLS 2026-06-17 20:02:060.00 0.00 -0.15%
2026-06-18
GTLS 2026-06-18 04:02:07207.09 83.17 -0.15%
GTLS 2026-06-18 07:01:35207.09 205.83 -0.15%
GTLS 2026-06-18 09:01:39207.09 206.50 -0.15%
GTLS 2026-06-18 10:02:05207.17 207.16 0.14%
GTLS 2026-06-18 11:01:43207.39 207.36 0.23%
GTLS 2026-06-18 12:02:10207.42 207.40 0.25%
GTLS 2026-06-18 13:01:42207.53 207.51 0.29%
GTLS 2026-06-18 14:02:16207.40 207.38 0.23%
GTLS 2026-06-18 15:01:43207.55 207.52 0.30%
GTLS 2026-06-18 16:02:12208.98 207.70 0.43%
GTLS 2026-06-18 17:01:36207.93 207.70 0.43%
GTLS 2026-06-18 20:02:220.00 0.00 0.43%
2026-06-22
GTLS 2026-06-22 04:02:25208.23 208.06 0.11%
GTLS 2026-06-22 05:01:31208.23 208.10 0.11%
GTLS 2026-06-22 06:02:05208.29 208.10 0.14%
GTLS 2026-06-22 06:04:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/892553/000119312526276611/0001193125-26-276611-index.htm
8-K - CHART INDUSTRIES INC (0000892553) (Filer)
GTLS 2026-06-22 07:01:35208.38 208.15 0.17%
GTLS 2026-06-22 08:02:04208.87 208.76 0.39%
GTLS 2026-06-22 09:01:36208.87 208.76 0.37%
GTLS 2026-06-22 10:02:06208.79 208.78 0.39%
GTLS 2026-06-22 11:01:39208.77 208.76 0.38%
GTLS 2026-06-22 12:02:12208.87 208.85 0.43%
GTLS 2026-06-22 13:01:41208.81 208.80 0.40%
GTLS 2026-06-22 14:02:08208.78 208.76 0.38%
GTLS 2026-06-22 15:04:36208.76 208.75 0.37%
GTLS 2026-06-22 16:02:09208.96 208.71 0.39%
GTLS 2026-06-22 17:01:42209.02 208.87 0.39%
GTLS 2026-06-22 20:02:060.00 0.00 0.39%
2026-06-23
GTLS 2026-06-23 04:02:06209.06 208.87 0.02%
GTLS 2026-06-23 09:01:42208.98 208.79 -0.07%
GTLS 2026-06-23 10:02:08208.97 208.95 0.00%
GTLS 2026-06-23 11:01:41208.94 208.92 -0.02%
GTLS 2026-06-23 12:02:12208.96 208.94 -0.01%
GTLS 2026-06-23 13:01:40208.91 208.90 -0.03%
GTLS 2026-06-23 14:02:02208.85 208.83 -0.06%
GTLS 2026-06-23 15:01:43208.90 208.89 -0.04%
GTLS 2026-06-23 16:02:09209.01 208.77 -0.08%
GTLS 2026-06-23 20:02:300.00 0.00 -0.08%
2026-06-24
GTLS 2026-06-24 04:02:17227.94 83.52 -0.08%
GTLS 2026-06-24 06:02:11209.97 83.52 -0.08%
GTLS 2026-06-24 07:01:32209.97 205.32 -0.08%
GTLS 2026-06-24 09:01:33208.98 205.32 -0.08%
GTLS 2026-06-24 10:02:04208.88 208.86 0.03%
GTLS 2026-06-24 11:01:40208.79 208.78 0.00%
GTLS 2026-06-24 12:02:11208.82 208.80 0.00%
GTLS 2026-06-24 13:01:50208.82 208.81 0.01%
GTLS 2026-06-24 14:02:13208.79 208.77 -0.01%
GTLS 2026-06-24 15:01:42208.76 208.74 -0.02%
GTLS 2026-06-24 16:02:14209.20 208.71 -0.03%
GTLS 2026-06-24 17:01:41208.92 208.71 -0.03%
GTLS 2026-06-24 20:02:120.00 0.00 -0.03%
2026-06-25
GTLS 2026-06-25 04:02:14208.93 180.77 -0.03%
GTLS 2026-06-25 05:01:39208.93 83.48 -0.03%
GTLS 2026-06-25 07:01:39208.88 208.64 -0.01%
GTLS 2026-06-25 08:02:09208.84 208.69 -0.04%
GTLS 2026-06-25 10:02:07208.81 208.79 0.05%
GTLS 2026-06-25 11:01:52208.81 208.80 0.05%
GTLS 2026-06-25 12:02:06208.81 208.80 0.06%
GTLS 2026-06-25 13:01:37208.82 208.81 0.06%
GTLS 2026-06-25 14:02:09208.84 208.82 0.07%
GTLS 2026-06-25 15:06:02208.89 208.88 0.09%
GTLS 2026-06-25 16:02:05208.93 208.67 0.01%
GTLS 2026-06-25 20:02:110.00 0.00 0.01%
2026-06-26
GTLS 2026-06-26 04:02:09227.94 83.54 0.01%
GTLS 2026-06-26 07:01:36208.97 182.37 0.01%
GTLS 2026-06-26 08:02:07208.94 208.41 0.01%
GTLS 2026-06-26 10:02:06208.84 208.83 0.00%
GTLS 2026-06-26 11:01:36208.94 208.91 0.04%
GTLS 2026-06-26 12:02:12208.85 208.84 0.00%
GTLS 2026-06-26 13:01:41208.96 208.94 0.06%
GTLS 2026-06-26 14:02:12208.98 208.96 0.06%
GTLS 2026-06-26 15:01:46208.79 208.77 -0.03%
GTLS 2026-06-26 16:02:10208.60 208.50 -0.21%
GTLS 2026-06-26 17:01:45208.60 208.50 -0.16%
GTLS 2026-06-26 20:02:140.00 0.00 -0.16%
2026-06-29
GTLS 2026-06-29 04:02:05210.00 83.40 -0.16%
GTLS 2026-06-29 06:02:11209.97 83.40 -0.16%
GTLS 2026-06-29 07:01:47209.40 195.55 -0.16%
GTLS 2026-06-29 08:02:12208.65 208.50 -0.16%
GTLS 2026-06-29 10:02:07208.88 208.87 0.18%
GTLS 2026-06-29 11:01:36208.92 208.91 0.21%
GTLS 2026-06-29 12:02:06208.94 208.92 0.21%
GTLS 2026-06-29 13:01:43208.91 208.90 0.20%
GTLS 2026-06-29 14:02:26208.97 208.95 0.23%
GTLS 2026-06-29 15:01:50208.93 208.92 0.21%
GTLS 2026-06-29 16:02:19209.22 208.57 0.18%
GTLS 2026-06-29 17:01:44209.01 208.76 0.18%
GTLS 2026-06-29 20:02:180.00 0.00 0.18%
2026-06-30
GTLS 2026-06-30 04:02:35227.94 83.97 0.18%
GTLS 2026-06-30 07:01:42227.94 187.31 0.18%
GTLS 2026-06-30 08:02:07227.92 187.31 0.18%
GTLS 2026-06-30 09:01:43209.08 208.90 0.18%
GTLS 2026-06-30 10:02:15208.91 208.89 0.01%
GTLS 2026-06-30 11:01:39208.95 208.94 0.03%
GTLS 2026-06-30 12:02:16208.98 208.96 0.05%
GTLS 2026-06-30 13:01:41208.98 208.97 0.05%
GTLS 2026-06-30 14:02:06208.97 208.96 0.04%
GTLS 2026-06-30 15:01:41208.96 208.95 0.04%
GTLS 2026-06-30 16:02:13209.05 208.83 0.05%
GTLS 2026-06-30 20:02:130.00 0.00 0.05%
2026-07-01
GTLS 2026-07-01 04:02:13227.94 83.58 0.05%
GTLS 2026-07-01 07:01:41227.94 208.27 0.05%
GTLS 2026-07-01 08:02:08227.92 208.52 0.05%
GTLS 2026-07-01 09:01:35251.70 208.52 0.05%
GTLS 2026-07-01 10:02:10209.01 208.99 0.03%
GTLS 2026-07-01 11:01:39209.14 209.12 0.09%
GTLS 2026-07-01 12:02:08209.04 209.03 0.05%
GTLS 2026-07-01 13:01:36209.01 208.99 0.03%
GTLS 2026-07-01 14:02:14208.97 208.96 0.01%
GTLS 2026-07-01 15:01:34208.98 208.97 0.02%
GTLS 2026-07-01 16:02:05209.58 208.72 -0.07%
GTLS 2026-07-01 17:01:49208.82 208.72 -0.07%
GTLS 2026-07-01 18:02:07208.85 208.72 -0.03%
GTLS 2026-07-01 20:02:120.00 0.00 -0.03%
2026-07-02
GTLS 2026-07-02 04:02:13227.94 83.48 -0.03%
GTLS 2026-07-02 07:01:37208.85 195.55 -0.03%
GTLS 2026-07-02 08:02:12208.96 208.82 0.12%
GTLS 2026-07-02 09:01:39208.97 208.83 0.12%
GTLS 2026-07-02 10:02:10208.92 208.90 0.12%
GTLS 2026-07-02 11:01:39208.82 208.80 0.06%
GTLS 2026-07-02 12:02:13208.71 208.69 0.01%
GTLS 2026-07-02 13:01:45208.79 208.77 0.05%
GTLS 2026-07-02 14:02:12208.75 208.74 0.03%
GTLS 2026-07-02 15:01:41208.78 208.76 0.05%
GTLS 2026-07-02 16:02:03208.83 208.68 0.03%
GTLS 2026-07-02 17:01:43209.37 208.68 0.03%
GTLS 2026-07-02 20:02:160.00 0.00 0.03%
2026-07-06
GTLS 2026-07-06 04:01:58208.87 83.90 0.03%
GTLS 2026-07-06 07:01:29208.80 208.66 -0.01%
GTLS 2026-07-06 08:01:58208.83 208.72 0.06%
GTLS 2026-07-06 10:01:59208.97 208.96 0.12%
GTLS 2026-07-06 11:01:30208.88 208.87 0.08%
GTLS 2026-07-06 12:02:05208.95 208.93 0.11%
GTLS 2026-07-06 13:01:27208.90 208.89 0.09%
GTLS 2026-07-06 14:02:04208.85 208.84 0.06%
GTLS 2026-07-06 15:01:37208.91 208.89 0.09%
GTLS 2026-07-06 16:02:00209.16 209.13 0.16%
GTLS 2026-07-06 17:01:44209.21 209.10 0.20%
GTLS 2026-07-06 20:02:080.00 0.00 0.20%
2026-07-07
GTLS 2026-07-07 04:02:01209.42 209.06 0.20%
GTLS 2026-07-07 06:02:07209.22 209.03 0.16%
GTLS 2026-07-07 10:02:03209.00 208.99 0.13%
GTLS 2026-07-07 11:01:27209.00 208.98 0.13%
GTLS 2026-07-07 12:01:49209.08 209.07 0.17%
GTLS 2026-07-07 13:01:29209.08 209.07 0.18%
GTLS 2026-07-07 14:02:03209.10 209.09 0.18%
GTLS 2026-07-07 15:01:29209.09 209.08 0.17%
GTLS 2026-07-07 16:01:55209.31 209.00 0.26%
GTLS 2026-07-07 17:01:21209.19 209.07 0.21%
GTLS 2026-07-07 20:02:080.00 0.00 0.21%
2026-07-08
GTLS 2026-07-08 04:02:12209.42 209.07 0.21%
GTLS 2026-07-08 09:01:37209.28 209.07 0.21%
GTLS 2026-07-08 10:01:59209.05 209.03 -0.12%
GTLS 2026-07-08 11:01:27209.02 209.00 -0.13%
GTLS 2026-07-08 12:01:54209.07 209.05 -0.11%
GTLS 2026-07-08 13:01:27209.12 209.11 -0.08%
GTLS 2026-07-08 14:02:07209.15 209.14 -0.06%
GTLS 2026-07-08 15:01:30209.16 209.14 -0.06%
GTLS 2026-07-08 16:02:00209.60 208.27 0.03%
GTLS 2026-07-08 17:01:24209.39 208.44 0.03%
GTLS 2026-07-08 20:01:550.00 0.00 0.03%
2026-07-09
GTLS 2026-07-09 04:02:04209.39 84.15 0.03%
GTLS 2026-07-09 07:01:29209.52 209.50 0.08%
GTLS 2026-07-09 08:01:57209.88 209.60 0.14%
GTLS 2026-07-09 09:01:41209.84 209.62 0.14%
GTLS 2026-07-09 10:01:55209.67 209.65 0.15%
GTLS 2026-07-09 11:01:26209.63 209.62 0.14%
GTLS 2026-07-09 12:01:59209.67 209.66 0.15%
GTLS 2026-07-09 13:01:32209.67 209.66 0.16%
GTLS 2026-07-09 14:02:02209.68 209.67 0.16%
GTLS 2026-07-09 16:01:58209.94 209.59 0.13%
GTLS 2026-07-09 18:02:01209.70 209.59 0.13%
GTLS 2026-07-09 20:02:050.00 0.00 0.13%
2026-07-10
GTLS 2026-07-10 04:02:10210.02 209.59 0.13%
GTLS 2026-07-10 06:02:01209.95 209.59 0.13%
GTLS 2026-07-10 07:01:27209.69 209.58 0.00%
GTLS 2026-07-10 08:01:55209.69 209.60 0.00%
GTLS 2026-07-10 09:01:25209.69 209.61 0.00%
GTLS 2026-07-10 10:01:53209.72 209.71 0.06%
GTLS 2026-07-10 11:01:29209.82 209.81 0.11%
GTLS 2026-07-10 12:01:54209.81 209.80 0.11%
GTLS 2026-07-10 15:02:31209.80 209.79 0.10%
GTLS 2026-07-10 16:01:57210.00 209.55 0.13%
GTLS 2026-07-10 20:02:030.00 0.00 0.13%
2026-07-13
GTLS 2026-07-13 04:01:57210.00 209.75 0.13%
GTLS 2026-07-13 09:02:59209.76 209.65 -0.10%
GTLS 2026-07-13 10:01:54209.75 209.74 -0.06%
GTLS 2026-07-13 11:01:31209.81 209.80 -0.03%
GTLS 2026-07-13 12:01:55209.79 209.77 -0.04%
GTLS 2026-07-13 13:01:33209.72 209.70 -0.07%
GTLS 2026-07-13 14:01:58209.76 209.75 -0.05%
GTLS 2026-07-13 15:01:29209.81 209.80 -0.03%
GTLS 2026-07-13 16:02:05209.83 209.72 -0.03%
GTLS 2026-07-13 17:01:43209.88 209.77 -0.03%
GTLS 2026-07-13 18:02:09209.89 209.78 0.02%
GTLS 2026-07-13 20:02:080.00 0.00 0.02%
2026-07-14
GTLS 2026-07-14 04:02:04209.79 209.77 -0.01%
GTLS 2026-07-14 08:01:54209.79 209.77 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.