GTLS 1970-01-01 03:00:0092.81 81.37 -2.77%
GTLS 2020-11-12 15:01:0592.81 81.37 -2.77%
GTLS 2020-11-12 16:01:0593.75 82.71 -2.77%
GTLS 2020-11-12 17:01:0790.03 89.09 -2.53%
GTLS 2020-11-12 18:01:0689.58 88.93 -2.00%
GTLS 2020-11-12 19:01:0589.62 89.29 -1.96%
GTLS 2020-11-12 20:01:0589.57 89.46 -1.87%
GTLS 2020-11-12 21:01:0589.84 89.46 -2.01%
GTLS 2020-11-12 22:01:0588.36 88.10 -3.41%
GTLS 2020-11-12 23:01:0492.34 87.01 -2.44%
GTLS 2020-11-13 01:05:5092.34 87.01 -0.98%
GTLS 2020-11-13 02:01:0492.34 87.01 -0.98%
GTLS 2020-11-13 03:01:0492.34 86.62 -0.98%
GTLS 2020-11-13 04:01:0492.34 86.62 -0.98%
GTLS 2020-11-13 05:01:0492.34 86.62 -0.98%
GTLS 2020-11-13 06:01:0592.34 86.62 -0.98%
GTLS 2020-11-13 07:01:0592.34 86.62 -0.98%
GTLS 2020-11-13 08:01:0692.34 86.62 -0.98%
GTLS 2020-11-13 09:01:0692.34 86.62 -0.98%
GTLS 2020-11-13 10:01:0692.34 86.62 -0.98%
GTLS 2020-11-13 11:01:0492.34 86.62 -0.98%
GTLS 2020-11-13 12:01:0692.34 86.62 -0.98%
GTLS 2020-11-13 13:01:0692.34 86.62 -0.98%
GTLS 2020-11-13 14:01:04112.00 86.62 -0.98%
GTLS 2020-11-13 15:01:05112.00 0.01 -0.98%
GTLS 2020-11-13 16:01:0591.00 86.65 -0.98%
GTLS 2020-11-13 17:01:1593.22 92.76 4.07%
GTLS 2020-11-13 18:01:0691.41 90.95 2.23%
GTLS 2020-11-13 19:01:0592.79 92.37 3.84%
GTLS 2020-11-13 20:01:0591.58 91.23 2.49%
GTLS 2020-11-13 21:01:0591.95 91.84 3.11%
GTLS 2020-11-13 22:01:0693.10 92.90 4.41%
GTLS 2020-11-13 23:01:0595.12 49.00 4.96%
GTLS 2020-11-14 01:05:1995.12 49.00 2.86%
GTLS 2020-11-14 02:01:0495.12 49.00 2.86%
GTLS 2020-11-14 03:01:0495.12 49.00 2.86%
GTLS 2020-11-14 04:01:0595.12 49.00 2.86%
GTLS 2020-11-14 05:01:0695.12 49.00 2.86%
GTLS 2020-11-14 06:01:0595.12 49.00 2.86%
GTLS 2020-11-14 07:01:0595.12 49.00 2.86%
GTLS 2020-11-14 08:01:0495.12 49.00 2.86%
GTLS 2020-11-14 09:01:0595.12 49.00 2.86%
GTLS 2020-11-14 10:01:0595.12 49.00 2.86%
GTLS 2020-11-14 11:01:0595.12 49.00 2.86%
GTLS 2020-11-14 12:01:0595.12 49.00 2.86%
GTLS 2020-11-14 13:01:0595.12 49.00 2.86%
GTLS 2020-11-14 14:01:0495.12 49.00 2.86%
GTLS 2020-11-14 15:01:0495.12 49.00 2.86%
GTLS 2020-11-14 16:01:0595.12 49.00 2.86%
GTLS 2020-11-14 17:01:0495.12 49.00 2.86%
GTLS 2020-11-14 18:01:0595.12 49.00 2.86%
GTLS 2020-11-14 19:01:0595.12 49.00 2.86%
GTLS 2020-11-14 20:01:0495.12 49.00 2.86%
GTLS 2020-11-14 21:01:0495.12 49.00 2.86%
GTLS 2020-11-14 22:01:0595.12 49.00 2.86%
GTLS 2020-11-14 23:01:0595.12 49.00 2.86%
GTLS 2020-11-15 01:07:2695.12 49.00 2.86%
GTLS 2020-11-15 02:01:0495.12 49.00 2.86%
GTLS 2020-11-15 03:01:0495.12 49.00 2.86%
GTLS 2020-11-15 04:01:0495.12 49.00 2.86%
GTLS 2020-11-15 05:01:0495.12 49.00 2.86%
GTLS 2020-11-15 06:01:0495.12 49.00 2.86%
GTLS 2020-11-15 07:01:0495.12 49.00 2.86%
GTLS 2020-11-15 08:01:0595.12 49.00 2.86%
GTLS 2020-11-15 09:01:0495.12 49.00 2.86%
GTLS 2020-11-15 10:01:0595.12 49.00 2.86%
GTLS 2020-11-15 11:01:0595.12 49.00 2.86%
GTLS 2020-11-15 12:01:0695.12 49.00 2.86%
GTLS 2020-11-15 13:01:0595.12 49.00 2.86%
GTLS 2020-11-15 14:01:0595.12 49.00 2.86%
GTLS 2020-11-15 15:01:0595.12 49.00 2.86%
GTLS 2020-11-15 16:01:0595.12 49.00 2.86%
GTLS 2020-11-15 17:01:0595.12 49.00 2.86%
GTLS 2020-11-15 18:01:0695.12 49.00 2.86%
GTLS 2020-11-15 19:01:0695.12 49.00 2.86%
GTLS 2020-11-15 20:01:0795.12 49.00 2.86%
GTLS 2020-11-15 21:01:0695.12 49.00 2.86%
GTLS 2020-11-15 22:01:0595.12 49.00 2.86%
GTLS 2020-11-15 23:01:1195.12 49.00 2.86%
GTLS 2020-11-16 01:06:0995.12 49.00 2.86%
GTLS 2020-11-16 02:01:0595.12 49.00 2.86%
GTLS 2020-11-16 03:01:0495.12 49.00 2.86%
GTLS 2020-11-16 04:01:0495.12 49.00 2.86%
GTLS 2020-11-16 05:01:0495.12 49.00 2.86%
GTLS 2020-11-16 06:01:0595.12 49.00 2.86%
GTLS 2020-11-16 07:01:0695.12 49.00 2.86%
GTLS 2020-11-16 08:01:0495.12 49.00 2.86%
GTLS 2020-11-16 09:01:0495.12 49.00 2.86%
GTLS 2020-11-16 10:01:0595.12 49.00 2.86%
GTLS 2020-11-16 11:01:0695.12 49.00 2.86%
GTLS 2020-11-16 12:01:0595.12 49.00 2.86%
GTLS 2020-11-16 13:01:0595.12 49.00 2.86%
GTLS 2020-11-16 14:01:0695.12 49.00 2.86%
GTLS 2020-11-16 15:01:0595.12 49.00 2.86%
GTLS 2020-11-16 16:01:09100.00 82.71 2.86%
GTLS 2020-11-16 17:01:1195.25 94.56 1.82%
GTLS 2020-11-16 18:01:0796.84 96.51 3.18%
GTLS 2020-11-16 19:01:0595.83 95.67 2.43%
GTLS 2020-11-16 20:01:0595.77 95.57 2.22%
GTLS 2020-11-16 21:01:0695.36 95.31 1.89%
GTLS 2020-11-16 22:01:0695.60 95.45 2.07%
GTLS 2020-11-16 23:01:0595.60 95.26 1.84%
GTLS 2020-11-17 01:04:4396.01 90.00 1.84%
GTLS 2020-11-17 02:01:0596.01 90.00 1.84%
GTLS 2020-11-17 03:01:0599.00 90.00 1.84%
GTLS 2020-11-17 04:01:0599.00 90.00 1.84%
GTLS 2020-11-17 05:01:0599.00 90.00 1.84%
GTLS 2020-11-17 06:01:0599.00 90.00 1.84%
GTLS 2020-11-17 07:01:0699.00 90.00 1.84%
GTLS 2020-11-17 08:01:0599.00 90.00 1.84%
GTLS 2020-11-17 09:01:0699.00 90.00 1.84%
GTLS 2020-11-17 10:01:0699.00 90.00 1.84%
GTLS 2020-11-17 11:01:0599.00 90.00 1.84%
GTLS 2020-11-17 12:01:0699.00 90.00 1.84%
GTLS 2020-11-17 13:01:0799.00 90.00 1.84%
GTLS 2020-11-17 14:01:0599.00 90.00 1.84%
GTLS 2020-11-17 15:01:05199999.99 0.01 1.84%
GTLS 2020-11-17 16:01:0697.00 82.71 1.84%
GTLS 2020-11-17 17:02:1493.29 92.57 -3.02%
GTLS 2020-11-17 18:01:0693.65 92.87 -2.75%
GTLS 2020-11-17 19:01:0692.51 92.23 -1.76%
GTLS 2020-11-17 20:01:0593.72 93.31 -1.30%
GTLS 2020-11-17 21:01:0693.89 93.73 -1.64%
GTLS 2020-11-17 22:01:0693.94 93.75 -0.64%
GTLS 2020-11-17 23:01:0694.61 94.42 -0.42%
GTLS 2020-11-18 01:04:1395.38 85.00 0.84%
GTLS 2020-11-18 02:02:0195.38 85.00 0.84%
GTLS 2020-11-18 03:01:0495.38 85.00 0.84%
GTLS 2020-11-18 04:01:0495.38 85.00 0.84%
GTLS 2020-11-18 05:01:0695.38 85.00 0.84%
GTLS 2020-11-18 06:01:0595.38 85.00 0.84%
GTLS 2020-11-18 07:01:0695.38 85.00 0.84%
GTLS 2020-11-18 08:01:0595.38 85.00 0.84%
GTLS 2020-11-18 09:01:0595.38 85.00 0.84%
GTLS 2020-11-18 10:01:0695.38 85.00 0.84%
GTLS 2020-11-18 11:01:0695.38 85.00 0.84%
GTLS 2020-11-18 12:01:0595.38 85.00 0.84%
GTLS 2020-11-18 13:01:0695.38 85.00 0.84%
GTLS 2020-11-18 14:01:0695.38 85.00 0.84%
GTLS 2020-11-18 15:01:0695.38 85.00 0.84%
GTLS 2020-11-18 16:01:0797.00 88.25 0.84%
GTLS 2020-11-18 17:01:5895.38 94.83 1.05%
GTLS 2020-11-18 18:01:0795.48 94.96 0.49%
GTLS 2020-11-18 19:01:0596.90 96.82 2.02%
GTLS 2020-11-18 20:01:0597.23 97.00 2.35%
GTLS 2020-11-18 21:01:0597.48 97.11 2.40%
GTLS 2020-11-18 22:01:0697.27 97.00 2.27%
GTLS 2020-11-18 23:01:0695.97 95.85 1.04%
GTLS 2020-11-19 01:04:1699.00 49.00 1.12%
GTLS 2020-11-19 02:01:0499.00 49.00 1.12%
GTLS 2020-11-19 03:01:0595.79 95.63 1.12%
GTLS 2020-11-19 04:01:0596.72 96.33 1.12%
GTLS 2020-11-19 05:01:0596.87 96.76 1.12%
GTLS 2020-11-19 06:01:0696.98 96.78 1.12%
GTLS 2020-11-19 07:01:0697.02 96.69 1.12%
GTLS 2020-11-19 08:01:0497.42 97.19 1.12%
GTLS 2020-11-19 09:01:0597.22 97.00 1.12%
GTLS 2020-11-19 10:01:0597.29 97.04 1.12%
GTLS 2020-11-19 11:01:0797.29 97.04 1.12%
GTLS 2020-11-19 12:01:0697.29 97.04 1.12%
GTLS 2020-11-19 13:01:0497.29 97.04 1.12%
GTLS 2020-11-19 14:01:0697.29 97.04 1.12%
GTLS 2020-11-19 15:01:07199999.99 0.01 1.12%
GTLS 2020-11-19 16:01:06100.28 90.27 1.24%
GTLS 2020-11-19 17:01:4797.86 97.50 1.56%
GTLS 2020-11-19 18:01:0797.18 96.85 1.04%
GTLS 2020-11-19 19:01:2097.78 97.50 1.61%
GTLS 2020-11-19 20:01:0698.28 97.97 2.18%
GTLS 2020-11-19 21:01:0697.74 97.69 1.78%
GTLS 2020-11-19 22:01:0597.59 97.44 1.49%
GTLS 2020-11-19 23:01:0597.53 97.44 1.47%
GTLS 2020-11-20 01:04:4899.00 95.25 2.27%
GTLS 2020-11-20 02:01:0599.00 95.25 2.27%
GTLS 2020-11-20 03:01:05100.00 95.25 2.27%
GTLS 2020-11-20 04:01:05100.00 95.25 2.27%
GTLS 2020-11-20 05:01:05100.00 95.25 2.27%
GTLS 2020-11-20 06:01:05100.00 95.25 2.27%
GTLS 2020-11-20 07:01:05100.00 95.25 2.27%
GTLS 2020-11-20 08:01:05100.00 95.25 2.27%
GTLS 2020-11-20 09:01:06100.00 95.25 2.27%
GTLS 2020-11-20 10:01:07100.00 95.25 2.27%
GTLS 2020-11-20 11:01:05100.00 95.25 2.27%
GTLS 2020-11-20 12:01:06100.00 95.25 2.27%
GTLS 2020-11-20 13:01:07100.00 95.25 2.27%
GTLS 2020-11-20 14:01:05114.98 95.25 2.27%
GTLS 2020-11-20 15:01:0698.00 0.01 2.27%
GTLS 2020-11-20 16:01:0698.00 82.72 2.27%
GTLS 2020-11-20 17:01:1797.71 97.24 -0.36%
GTLS 2020-11-20 18:01:0799.00 98.82 1.31%
GTLS 2020-11-20 19:01:0699.18 99.10 1.55%
GTLS 2020-11-20 20:01:0599.91 99.75 2.35%
GTLS 2020-11-20 21:01:07100.52 100.24 2.75%
GTLS 2020-11-20 22:01:06100.80 100.56 3.24%
GTLS 2020-11-20 23:01:04100.56 100.53 3.00%
GTLS 2020-11-21 01:04:24101.60 96.70 3.71%
GTLS 2020-11-21 02:01:04101.60 96.70 3.71%
GTLS 2020-11-21 03:01:05101.60 96.70 3.71%
GTLS 2020-11-21 04:01:05101.60 96.70 3.71%
GTLS 2020-11-21 05:01:04101.60 96.70 3.71%
GTLS 2020-11-21 06:01:04101.60 96.70 3.71%
GTLS 2020-11-21 07:01:06101.60 96.70 3.71%
GTLS 2020-11-21 08:01:06101.60 96.70 3.71%
GTLS 2020-11-21 09:01:04101.60 96.70 3.71%
GTLS 2020-11-21 10:01:06101.60 96.70 3.71%
GTLS 2020-11-21 11:01:05101.60 96.70 3.71%
GTLS 2020-11-21 12:01:05101.60 96.70 3.71%
GTLS 2020-11-21 13:01:06101.60 96.70 3.71%
GTLS 2020-11-21 14:01:05101.60 96.70 3.71%
GTLS 2020-11-21 15:01:05101.60 96.70 3.71%
GTLS 2020-11-21 16:01:05101.60 96.70 3.71%
GTLS 2020-11-21 17:01:05101.60 96.70 3.71%
GTLS 2020-11-21 18:01:06101.60 96.70 3.71%
GTLS 2020-11-21 19:01:06101.60 96.70 3.71%
GTLS 2020-11-21 20:01:06101.60 96.70 3.71%
GTLS 2020-11-21 21:01:06101.60 96.70 3.71%
GTLS 2020-11-21 22:01:06101.60 96.70 3.71%
GTLS 2020-11-21 23:01:04101.60 96.70 3.71%
GTLS 2020-11-22 01:06:01101.60 96.70 3.71%
GTLS 2020-11-22 02:01:05101.60 96.70 3.71%
GTLS 2020-11-22 03:01:04101.60 96.70 3.71%
GTLS 2020-11-22 04:01:04101.60 96.70 3.71%
GTLS 2020-11-22 05:01:04101.60 96.70 3.71%
GTLS 2020-11-22 06:01:05101.60 96.70 3.71%
GTLS 2020-11-22 07:01:05101.60 96.70 3.71%
GTLS 2020-11-22 08:01:05101.60 96.70 3.71%
GTLS 2020-11-22 09:01:04101.60 96.70 3.71%
GTLS 2020-11-22 10:01:05101.60 96.70 3.71%
GTLS 2020-11-22 11:01:05101.60 96.70 3.71%
GTLS 2020-11-22 12:01:06101.60 96.70 3.71%
GTLS 2020-11-22 13:01:05101.60 96.70 3.71%
GTLS 2020-11-22 14:01:05101.60 96.70 3.71%
GTLS 2020-11-22 15:01:05101.60 96.70 3.71%
GTLS 2020-11-22 16:01:05101.60 96.70 3.71%
GTLS 2020-11-22 17:01:06101.60 96.70 3.71%
GTLS 2020-11-22 18:01:05101.60 96.70 3.71%
GTLS 2020-11-22 19:01:08101.60 96.70 3.71%
GTLS 2020-11-22 20:01:05101.60 96.70 3.71%
GTLS 2020-11-22 21:01:06101.60 96.70 3.71%
GTLS 2020-11-22 22:01:05101.60 96.70 3.71%
GTLS 2020-11-22 23:01:10101.60 96.70 3.71%
GTLS 2020-11-23 01:05:16101.60 96.70 3.71%
GTLS 2020-11-23 02:01:04101.60 96.70 3.71%
GTLS 2020-11-23 03:01:04101.60 96.70 3.71%
GTLS 2020-11-23 04:01:05101.60 96.70 3.71%
GTLS 2020-11-23 05:01:05101.60 96.70 3.71%
GTLS 2020-11-23 06:01:04101.60 96.70 3.71%
GTLS 2020-11-23 07:01:06101.60 96.70 3.71%
GTLS 2020-11-23 08:01:05101.60 96.70 3.71%
GTLS 2020-11-23 09:01:05101.60 96.70 3.71%
GTLS 2020-11-23 10:01:07101.60 96.70 3.71%
GTLS 2020-11-23 11:01:06101.60 96.70 3.71%
GTLS 2020-11-23 12:01:07101.60 96.70 3.71%
GTLS 2020-11-23 13:01:05101.60 96.70 3.71%
GTLS 2020-11-23 14:01:06101.60 96.70 3.71%
GTLS 2020-11-23 15:01:07199999.99 0.01 3.71%
GTLS 2020-11-23 16:01:06108.58 99.50 3.71%
GTLS 2020-11-23 17:01:12103.29 102.74 2.41%
GTLS 2020-11-23 18:01:08102.98 102.63 2.17%
GTLS 2020-11-23 19:01:07102.99 102.51 2.19%
GTLS 2020-11-23 20:01:05103.43 103.30 2.69%
GTLS 2020-11-23 21:01:05103.32 103.09 2.70%
GTLS 2020-11-23 22:01:06103.98 103.76 3.23%
GTLS 2020-11-23 23:01:05103.72 103.65 3.07%
GTLS 2020-11-24 01:04:27104.89 100.00 1.44%
GTLS 2020-11-24 02:01:05104.89 100.00 1.44%
GTLS 2020-11-24 03:01:06108.67 99.50 1.44%
GTLS 2020-11-24 04:01:05108.67 99.50 1.44%
GTLS 2020-11-24 05:01:06108.67 99.50 1.44%
GTLS 2020-11-24 06:01:04108.67 99.50 1.44%
GTLS 2020-11-24 07:01:06108.67 99.50 1.44%
GTLS 2020-11-24 08:01:04108.67 99.50 1.44%
GTLS 2020-11-24 09:01:10108.67 99.50 1.44%
GTLS 2020-11-24 10:01:07108.67 99.50 1.44%
GTLS 2020-11-24 11:01:07108.67 99.50 1.44%
GTLS 2020-11-24 12:01:10108.67 99.50 1.44%
GTLS 2020-11-24 13:01:07108.67 99.50 1.44%
GTLS 2020-11-24 14:01:07108.67 99.50 1.44%
GTLS 2020-11-24 15:01:07109.67 100.01 1.44%
GTLS 2020-11-24 16:01:09109.67 103.75 1.44%
GTLS 2020-11-24 17:02:03105.50 104.99 1.22%
GTLS 2020-11-24 18:01:09108.73 108.33 4.62%
GTLS 2020-11-24 19:01:36107.10 106.88 3.26%
GTLS 2020-11-24 20:01:05107.03 106.73 3.16%
GTLS 2020-11-24 21:01:05105.74 105.58 1.87%
GTLS 2020-11-24 22:01:06106.13 105.65 2.21%
GTLS 2020-11-24 23:01:06108.22 104.64 2.19%
GTLS 2020-11-25 01:04:14108.22 104.64 0.60%
GTLS 2020-11-25 02:01:05108.22 104.64 0.60%
GTLS 2020-11-25 03:01:05108.22 104.64 0.60%
GTLS 2020-11-25 04:01:05108.22 104.64 0.60%
GTLS 2020-11-25 05:01:06108.22 104.64 0.60%
GTLS 2020-11-25 06:01:05108.22 104.64 0.60%
GTLS 2020-11-25 07:01:07108.22 104.64 0.60%
GTLS 2020-11-25 08:01:05108.22 104.64 0.60%
GTLS 2020-11-25 09:01:04108.22 104.64 0.60%
GTLS 2020-11-25 10:01:05108.22 104.64 0.60%
GTLS 2020-11-25 11:01:05108.22 104.64 0.60%
GTLS 2020-11-25 12:01:05108.22 104.64 0.60%
GTLS 2020-11-25 13:01:06108.22 104.64 0.60%
GTLS 2020-11-25 14:01:06119.50 104.64 0.60%
GTLS 2020-11-25 15:01:06199999.99 0.01 0.60%
GTLS 2020-11-25 16:01:06108.44 102.20 0.60%
GTLS 2020-11-25 18:01:09107.20 107.00 1.09%
GTLS 2020-11-25 19:01:07107.64 107.27 1.38%
GTLS 2020-11-25 20:01:06108.20 107.79 1.88%
GTLS 2020-11-25 21:01:05108.97 108.74 2.70%
GTLS 2020-11-25 22:01:08108.56 108.36 2.32%
GTLS 2020-11-25 23:01:06107.16 107.12 1.10%
GTLS 2020-11-26 01:05:09110.25 105.66 1.12%
GTLS 2020-11-26 02:01:04110.25 105.66 1.12%
GTLS 2020-11-26 03:01:05110.25 105.66 1.12%
GTLS 2020-11-26 04:01:06110.25 105.66 1.12%
GTLS 2020-11-26 05:01:06110.25 105.66 1.12%
GTLS 2020-11-26 06:01:05110.25 105.66 1.12%
GTLS 2020-11-26 07:01:05110.25 105.66 1.12%
GTLS 2020-11-26 08:01:05110.25 105.66 1.12%
GTLS 2020-11-26 09:01:05110.25 105.66 1.12%
GTLS 2020-11-26 10:01:06110.25 105.66 1.12%
GTLS 2020-11-26 11:01:06110.25 105.66 1.12%
GTLS 2020-11-26 12:01:06110.25 105.66 1.12%
GTLS 2020-11-26 13:01:06110.25 105.66 1.12%
GTLS 2020-11-26 14:01:06110.25 105.66 1.12%
GTLS 2020-11-26 15:01:06110.25 105.66 1.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83