| GTLS | 1970-01-01 03:00:00 | 92.81 | 81.37 | -2.77% |
| GTLS | 2020-11-12 15:01:05 | 92.81 | 81.37 | -2.77% |
| GTLS | 2020-11-12 16:01:05 | 93.75 | 82.71 | -2.77% |
| GTLS | 2020-11-12 17:01:07 | 90.03 | 89.09 | -2.53% |
| GTLS | 2020-11-12 18:01:06 | 89.58 | 88.93 | -2.00% |
| GTLS | 2020-11-12 19:01:05 | 89.62 | 89.29 | -1.96% |
| GTLS | 2020-11-12 20:01:05 | 89.57 | 89.46 | -1.87% |
| GTLS | 2020-11-12 21:01:05 | 89.84 | 89.46 | -2.01% |
| GTLS | 2020-11-12 22:01:05 | 88.36 | 88.10 | -3.41% |
| GTLS | 2020-11-12 23:01:04 | 92.34 | 87.01 | -2.44% |
| GTLS | 2020-11-13 01:05:50 | 92.34 | 87.01 | -0.98% |
| GTLS | 2020-11-13 02:01:04 | 92.34 | 87.01 | -0.98% |
| GTLS | 2020-11-13 03:01:04 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 04:01:04 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 05:01:04 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 06:01:05 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 07:01:05 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 08:01:06 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 09:01:06 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 10:01:06 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 11:01:04 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 12:01:06 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 13:01:06 | 92.34 | 86.62 | -0.98% |
| GTLS | 2020-11-13 14:01:04 | 112.00 | 86.62 | -0.98% |
| GTLS | 2020-11-13 15:01:05 | 112.00 | 0.01 | -0.98% |
| GTLS | 2020-11-13 16:01:05 | 91.00 | 86.65 | -0.98% |
| GTLS | 2020-11-13 17:01:15 | 93.22 | 92.76 | 4.07% |
| GTLS | 2020-11-13 18:01:06 | 91.41 | 90.95 | 2.23% |
| GTLS | 2020-11-13 19:01:05 | 92.79 | 92.37 | 3.84% |
| GTLS | 2020-11-13 20:01:05 | 91.58 | 91.23 | 2.49% |
| GTLS | 2020-11-13 21:01:05 | 91.95 | 91.84 | 3.11% |
| GTLS | 2020-11-13 22:01:06 | 93.10 | 92.90 | 4.41% |
| GTLS | 2020-11-13 23:01:05 | 95.12 | 49.00 | 4.96% |
| GTLS | 2020-11-14 01:05:19 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 02:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 03:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 04:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 05:01:06 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 06:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 07:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 08:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 09:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 10:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 11:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 12:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 13:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 14:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 15:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 16:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 17:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 18:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 19:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 20:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 21:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 22:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-14 23:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 01:07:26 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 02:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 03:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 04:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 05:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 06:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 07:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 08:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 09:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 10:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 11:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 12:01:06 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 13:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 14:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 15:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 16:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 17:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 18:01:06 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 19:01:06 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 20:01:07 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 21:01:06 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 22:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-15 23:01:11 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 01:06:09 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 02:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 03:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 04:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 05:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 06:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 07:01:06 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 08:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 09:01:04 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 10:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 11:01:06 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 12:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 13:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 14:01:06 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 15:01:05 | 95.12 | 49.00 | 2.86% |
| GTLS | 2020-11-16 16:01:09 | 100.00 | 82.71 | 2.86% |
| GTLS | 2020-11-16 17:01:11 | 95.25 | 94.56 | 1.82% |
| GTLS | 2020-11-16 18:01:07 | 96.84 | 96.51 | 3.18% |
| GTLS | 2020-11-16 19:01:05 | 95.83 | 95.67 | 2.43% |
| GTLS | 2020-11-16 20:01:05 | 95.77 | 95.57 | 2.22% |
| GTLS | 2020-11-16 21:01:06 | 95.36 | 95.31 | 1.89% |
| GTLS | 2020-11-16 22:01:06 | 95.60 | 95.45 | 2.07% |
| GTLS | 2020-11-16 23:01:05 | 95.60 | 95.26 | 1.84% |
| GTLS | 2020-11-17 01:04:43 | 96.01 | 90.00 | 1.84% |
| GTLS | 2020-11-17 02:01:05 | 96.01 | 90.00 | 1.84% |
| GTLS | 2020-11-17 03:01:05 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 04:01:05 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 05:01:05 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 06:01:05 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 07:01:06 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 08:01:05 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 09:01:06 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 10:01:06 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 11:01:05 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 12:01:06 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 13:01:07 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 14:01:05 | 99.00 | 90.00 | 1.84% |
| GTLS | 2020-11-17 15:01:05 | 199999.99 | 0.01 | 1.84% |
| GTLS | 2020-11-17 16:01:06 | 97.00 | 82.71 | 1.84% |
| GTLS | 2020-11-17 17:02:14 | 93.29 | 92.57 | -3.02% |
| GTLS | 2020-11-17 18:01:06 | 93.65 | 92.87 | -2.75% |
| GTLS | 2020-11-17 19:01:06 | 92.51 | 92.23 | -1.76% |
| GTLS | 2020-11-17 20:01:05 | 93.72 | 93.31 | -1.30% |
| GTLS | 2020-11-17 21:01:06 | 93.89 | 93.73 | -1.64% |
| GTLS | 2020-11-17 22:01:06 | 93.94 | 93.75 | -0.64% |
| GTLS | 2020-11-17 23:01:06 | 94.61 | 94.42 | -0.42% |
| GTLS | 2020-11-18 01:04:13 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 02:02:01 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 03:01:04 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 04:01:04 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 05:01:06 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 06:01:05 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 07:01:06 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 08:01:05 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 09:01:05 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 10:01:06 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 11:01:06 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 12:01:05 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 13:01:06 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 14:01:06 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 15:01:06 | 95.38 | 85.00 | 0.84% |
| GTLS | 2020-11-18 16:01:07 | 97.00 | 88.25 | 0.84% |
| GTLS | 2020-11-18 17:01:58 | 95.38 | 94.83 | 1.05% |
| GTLS | 2020-11-18 18:01:07 | 95.48 | 94.96 | 0.49% |
| GTLS | 2020-11-18 19:01:05 | 96.90 | 96.82 | 2.02% |
| GTLS | 2020-11-18 20:01:05 | 97.23 | 97.00 | 2.35% |
| GTLS | 2020-11-18 21:01:05 | 97.48 | 97.11 | 2.40% |
| GTLS | 2020-11-18 22:01:06 | 97.27 | 97.00 | 2.27% |
| GTLS | 2020-11-18 23:01:06 | 95.97 | 95.85 | 1.04% |
| GTLS | 2020-11-19 01:04:16 | 99.00 | 49.00 | 1.12% |
| GTLS | 2020-11-19 02:01:04 | 99.00 | 49.00 | 1.12% |
| GTLS | 2020-11-19 03:01:05 | 95.79 | 95.63 | 1.12% |
| GTLS | 2020-11-19 04:01:05 | 96.72 | 96.33 | 1.12% |
| GTLS | 2020-11-19 05:01:05 | 96.87 | 96.76 | 1.12% |
| GTLS | 2020-11-19 06:01:06 | 96.98 | 96.78 | 1.12% |
| GTLS | 2020-11-19 07:01:06 | 97.02 | 96.69 | 1.12% |
| GTLS | 2020-11-19 08:01:04 | 97.42 | 97.19 | 1.12% |
| GTLS | 2020-11-19 09:01:05 | 97.22 | 97.00 | 1.12% |
| GTLS | 2020-11-19 10:01:05 | 97.29 | 97.04 | 1.12% |
| GTLS | 2020-11-19 11:01:07 | 97.29 | 97.04 | 1.12% |
| GTLS | 2020-11-19 12:01:06 | 97.29 | 97.04 | 1.12% |
| GTLS | 2020-11-19 13:01:04 | 97.29 | 97.04 | 1.12% |
| GTLS | 2020-11-19 14:01:06 | 97.29 | 97.04 | 1.12% |
| GTLS | 2020-11-19 15:01:07 | 199999.99 | 0.01 | 1.12% |
| GTLS | 2020-11-19 16:01:06 | 100.28 | 90.27 | 1.24% |
| GTLS | 2020-11-19 17:01:47 | 97.86 | 97.50 | 1.56% |
| GTLS | 2020-11-19 18:01:07 | 97.18 | 96.85 | 1.04% |
| GTLS | 2020-11-19 19:01:20 | 97.78 | 97.50 | 1.61% |
| GTLS | 2020-11-19 20:01:06 | 98.28 | 97.97 | 2.18% |
| GTLS | 2020-11-19 21:01:06 | 97.74 | 97.69 | 1.78% |
| GTLS | 2020-11-19 22:01:05 | 97.59 | 97.44 | 1.49% |
| GTLS | 2020-11-19 23:01:05 | 97.53 | 97.44 | 1.47% |
| GTLS | 2020-11-20 01:04:48 | 99.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 02:01:05 | 99.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 03:01:05 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 04:01:05 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 05:01:05 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 06:01:05 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 07:01:05 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 08:01:05 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 09:01:06 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 10:01:07 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 11:01:05 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 12:01:06 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 13:01:07 | 100.00 | 95.25 | 2.27% |
| GTLS | 2020-11-20 14:01:05 | 114.98 | 95.25 | 2.27% |
| GTLS | 2020-11-20 15:01:06 | 98.00 | 0.01 | 2.27% |
| GTLS | 2020-11-20 16:01:06 | 98.00 | 82.72 | 2.27% |
| GTLS | 2020-11-20 17:01:17 | 97.71 | 97.24 | -0.36% |
| GTLS | 2020-11-20 18:01:07 | 99.00 | 98.82 | 1.31% |
| GTLS | 2020-11-20 19:01:06 | 99.18 | 99.10 | 1.55% |
| GTLS | 2020-11-20 20:01:05 | 99.91 | 99.75 | 2.35% |
| GTLS | 2020-11-20 21:01:07 | 100.52 | 100.24 | 2.75% |
| GTLS | 2020-11-20 22:01:06 | 100.80 | 100.56 | 3.24% |
| GTLS | 2020-11-20 23:01:04 | 100.56 | 100.53 | 3.00% |
| GTLS | 2020-11-21 01:04:24 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 02:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 03:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 04:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 05:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 06:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 07:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 08:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 09:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 10:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 11:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 12:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 13:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 14:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 15:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 16:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 17:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 18:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 19:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 20:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 21:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 22:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-21 23:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 01:06:01 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 02:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 03:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 04:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 05:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 06:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 07:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 08:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 09:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 10:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 11:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 12:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 13:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 14:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 15:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 16:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 17:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 18:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 19:01:08 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 20:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 21:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 22:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-22 23:01:10 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 01:05:16 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 02:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 03:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 04:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 05:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 06:01:04 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 07:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 08:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 09:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 10:01:07 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 11:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 12:01:07 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 13:01:05 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 14:01:06 | 101.60 | 96.70 | 3.71% |
| GTLS | 2020-11-23 15:01:07 | 199999.99 | 0.01 | 3.71% |
| GTLS | 2020-11-23 16:01:06 | 108.58 | 99.50 | 3.71% |
| GTLS | 2020-11-23 17:01:12 | 103.29 | 102.74 | 2.41% |
| GTLS | 2020-11-23 18:01:08 | 102.98 | 102.63 | 2.17% |
| GTLS | 2020-11-23 19:01:07 | 102.99 | 102.51 | 2.19% |
| GTLS | 2020-11-23 20:01:05 | 103.43 | 103.30 | 2.69% |
| GTLS | 2020-11-23 21:01:05 | 103.32 | 103.09 | 2.70% |
| GTLS | 2020-11-23 22:01:06 | 103.98 | 103.76 | 3.23% |
| GTLS | 2020-11-23 23:01:05 | 103.72 | 103.65 | 3.07% |
| GTLS | 2020-11-24 01:04:27 | 104.89 | 100.00 | 1.44% |
| GTLS | 2020-11-24 02:01:05 | 104.89 | 100.00 | 1.44% |
| GTLS | 2020-11-24 03:01:06 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 04:01:05 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 05:01:06 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 06:01:04 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 07:01:06 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 08:01:04 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 09:01:10 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 10:01:07 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 11:01:07 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 12:01:10 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 13:01:07 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 14:01:07 | 108.67 | 99.50 | 1.44% |
| GTLS | 2020-11-24 15:01:07 | 109.67 | 100.01 | 1.44% |
| GTLS | 2020-11-24 16:01:09 | 109.67 | 103.75 | 1.44% |
| GTLS | 2020-11-24 17:02:03 | 105.50 | 104.99 | 1.22% |
| GTLS | 2020-11-24 18:01:09 | 108.73 | 108.33 | 4.62% |
| GTLS | 2020-11-24 19:01:36 | 107.10 | 106.88 | 3.26% |
| GTLS | 2020-11-24 20:01:05 | 107.03 | 106.73 | 3.16% |
| GTLS | 2020-11-24 21:01:05 | 105.74 | 105.58 | 1.87% |
| GTLS | 2020-11-24 22:01:06 | 106.13 | 105.65 | 2.21% |
| GTLS | 2020-11-24 23:01:06 | 108.22 | 104.64 | 2.19% |
| GTLS | 2020-11-25 01:04:14 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 02:01:05 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 03:01:05 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 04:01:05 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 05:01:06 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 06:01:05 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 07:01:07 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 08:01:05 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 09:01:04 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 10:01:05 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 11:01:05 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 12:01:05 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 13:01:06 | 108.22 | 104.64 | 0.60% |
| GTLS | 2020-11-25 14:01:06 | 119.50 | 104.64 | 0.60% |
| GTLS | 2020-11-25 15:01:06 | 199999.99 | 0.01 | 0.60% |
| GTLS | 2020-11-25 16:01:06 | 108.44 | 102.20 | 0.60% |
| GTLS | 2020-11-25 18:01:09 | 107.20 | 107.00 | 1.09% |
| GTLS | 2020-11-25 19:01:07 | 107.64 | 107.27 | 1.38% |
| GTLS | 2020-11-25 20:01:06 | 108.20 | 107.79 | 1.88% |
| GTLS | 2020-11-25 21:01:05 | 108.97 | 108.74 | 2.70% |
| GTLS | 2020-11-25 22:01:08 | 108.56 | 108.36 | 2.32% |
| GTLS | 2020-11-25 23:01:06 | 107.16 | 107.12 | 1.10% |
| GTLS | 2020-11-26 01:05:09 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 02:01:04 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 03:01:05 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 04:01:06 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 05:01:06 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 06:01:05 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 07:01:05 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 08:01:05 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 09:01:05 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 10:01:06 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 11:01:06 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 12:01:06 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 13:01:06 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 14:01:06 | 110.25 | 105.66 | 1.12% |
| GTLS | 2020-11-26 15:01:06 | 110.25 | 105.66 | 1.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83