investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTLS: Chart Industries, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
GTLS 2025-06-03 23:01:220.00 0.00 4.15%
2025-06-04
GTLS 2025-06-04 05:01:25163.60 129.94 4.15%
GTLS 2025-06-04 07:01:26160.62 157.00 -1.97%
GTLS 2025-06-04 07:02:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/892553/000119312525134450/0001193125-25-134450-index.htm
8-K - CHART INDUSTRIES INC (0000892553) (Filer)
GTLS 2025-06-04 08:01:49166.05 165.02 2.49%
GTLS 2025-06-04 09:01:25167.00 162.75 3.49%
GTLS 2025-06-04 10:01:45153.73 153.25 -5.29%
GTLS 2025-06-04 11:01:19155.38 155.02 -4.10%
GTLS 2025-06-04 12:01:45153.91 153.56 -5.03%
GTLS 2025-06-04 13:01:24152.48 152.19 -5.94%
GTLS 2025-06-04 14:01:46150.94 150.66 -6.88%
GTLS 2025-06-04 15:01:21148.40 148.13 -8.58%
GTLS 2025-06-04 16:01:47151.60 145.94 -9.79%
GTLS 2025-06-04 17:01:21151.60 147.50 -9.39%
GTLS 2025-06-04 18:01:41148.00 146.40 -8.41%
GTLS 2025-06-04 19:01:21151.60 147.00 -8.41%
GTLS 2025-06-04 20:01:490.00 0.00 -8.41%
2025-06-05
GTLS 2025-06-05 05:01:25178.23 92.37 -8.41%
GTLS 2025-06-05 06:01:49168.25 92.37 -8.41%
GTLS 2025-06-05 07:01:22154.00 140.00 -8.41%
GTLS 2025-06-05 08:01:47154.00 148.25 -8.41%
GTLS 2025-06-05 09:01:21151.60 148.91 2.23%
GTLS 2025-06-05 10:01:50147.50 147.09 0.62%
GTLS 2025-06-05 11:01:18147.26 147.03 0.57%
GTLS 2025-06-05 12:01:50146.73 146.56 0.22%
GTLS 2025-06-05 13:01:23146.05 145.88 -0.20%
GTLS 2025-06-05 14:01:49147.21 147.12 0.53%
GTLS 2025-06-05 15:01:23147.16 146.99 0.49%
GTLS 2025-06-05 16:01:48152.40 146.16 0.02%
GTLS 2025-06-05 17:01:23152.40 143.00 0.24%
GTLS 2025-06-05 20:01:530.00 0.00 0.24%
2025-06-06
GTLS 2025-06-06 05:01:21149.70 137.19 0.24%
GTLS 2025-06-06 07:01:23149.70 140.00 0.24%
GTLS 2025-06-06 09:01:30148.00 140.00 0.22%
GTLS 2025-06-06 10:01:52150.49 150.16 2.82%
GTLS 2025-06-06 11:01:26152.47 152.13 4.15%
GTLS 2025-06-06 12:01:51152.57 152.38 4.27%
GTLS 2025-06-06 13:01:25151.34 151.03 3.47%
GTLS 2025-06-06 14:01:53151.78 151.47 3.72%
GTLS 2025-06-06 15:01:25152.20 152.11 4.09%
GTLS 2025-06-06 16:01:53156.23 146.00 4.15%
GTLS 2025-06-06 17:01:24160.00 146.00 4.15%
GTLS 2025-06-06 20:01:500.00 0.00 4.15%
2025-06-09
GTLS 2025-06-09 05:01:22167.16 152.50 0.70%
GTLS 2025-06-09 07:01:22160.00 140.00 0.70%
GTLS 2025-06-09 08:01:52160.00 148.87 0.70%
GTLS 2025-06-09 09:01:23160.00 142.75 0.23%
GTLS 2025-06-09 10:01:47153.24 153.03 0.44%
GTLS 2025-06-09 11:01:24152.99 152.80 0.32%
GTLS 2025-06-09 12:01:45150.99 150.69 -1.08%
GTLS 2025-06-09 13:01:24151.15 150.91 -0.92%
GTLS 2025-06-09 14:01:50150.78 150.60 -1.28%
GTLS 2025-06-09 15:01:23150.48 150.31 -1.42%
GTLS 2025-06-09 16:01:49160.00 149.75 -1.73%
GTLS 2025-06-09 17:01:20160.00 142.75 -1.13%
GTLS 2025-06-09 19:01:23160.00 149.10 -1.13%
GTLS 2025-06-09 20:01:460.00 0.00 -1.13%
2025-06-10
GTLS 2025-06-10 05:01:17178.23 92.37 -1.13%
GTLS 2025-06-10 07:01:23160.00 149.00 -1.13%
GTLS 2025-06-10 09:01:21154.50 149.00 -1.13%
GTLS 2025-06-10 10:01:51149.64 149.38 -0.29%
GTLS 2025-06-10 11:01:22148.66 148.46 -0.94%
GTLS 2025-06-10 12:01:51148.96 148.80 -0.77%
GTLS 2025-06-10 13:01:24148.91 148.69 -0.77%
GTLS 2025-06-10 14:01:44147.80 147.59 -1.55%
GTLS 2025-06-10 15:01:20147.92 147.81 -1.43%
GTLS 2025-06-10 16:01:45160.00 140.00 -1.70%
GTLS 2025-06-10 17:01:20160.00 140.00 0.23%
GTLS 2025-06-10 19:01:25160.00 144.31 0.23%
GTLS 2025-06-10 20:01:460.00 0.00 0.23%
2025-06-11
GTLS 2025-06-11 05:01:24147.40 131.75 0.23%
GTLS 2025-06-11 07:01:17147.40 140.00 -0.52%
GTLS 2025-06-11 08:01:47147.00 146.00 -0.52%
GTLS 2025-06-11 09:01:20150.38 147.78 0.00%
GTLS 2025-06-11 10:01:51148.34 147.91 0.36%
GTLS 2025-06-11 11:01:21147.18 146.96 -0.23%
GTLS 2025-06-11 12:01:44147.04 146.91 -0.25%
GTLS 2025-06-11 13:01:19147.18 146.97 -0.27%
GTLS 2025-06-11 14:01:43146.89 146.75 -0.39%
GTLS 2025-06-11 15:01:19145.84 145.72 -1.08%
GTLS 2025-06-11 16:01:44160.00 140.00 -0.57%
GTLS 2025-06-11 17:01:16160.00 140.00 -0.58%
GTLS 2025-06-11 20:01:420.00 0.00 -0.58%
2025-06-12
GTLS 2025-06-12 05:01:23179.10 131.75 -0.58%
GTLS 2025-06-12 07:01:22160.00 140.00 -0.58%
GTLS 2025-06-12 10:01:48145.52 145.13 -0.74%
GTLS 2025-06-12 11:01:21145.91 145.75 -0.32%
GTLS 2025-06-12 12:01:50147.24 146.97 0.53%
GTLS 2025-06-12 13:01:18148.03 147.87 1.04%
GTLS 2025-06-12 14:01:45147.96 147.81 1.05%
GTLS 2025-06-12 15:01:21147.97 147.85 1.07%
GTLS 2025-06-12 16:01:42160.00 140.00 1.16%
GTLS 2025-06-12 17:01:22153.39 140.81 1.17%
GTLS 2025-06-12 19:01:17153.39 148.09 1.17%
GTLS 2025-06-12 20:01:430.00 0.00 1.17%
2025-06-13
GTLS 2025-06-13 05:09:35179.10 115.28 1.17%
GTLS 2025-06-13 12:01:44145.85 145.62 -1.62%
GTLS 2025-06-13 13:01:23145.96 145.78 -1.45%
GTLS 2025-06-13 14:01:49145.80 145.61 -1.56%
GTLS 2025-06-13 15:01:24144.41 144.22 -2.49%
GTLS 2025-06-13 16:01:51160.00 124.00 -2.58%
GTLS 2025-06-13 17:01:20160.00 128.03 -2.84%
GTLS 2025-06-13 20:01:500.00 0.00 -2.84%
2025-06-16
GTLS 2025-06-16 05:01:24179.10 110.66 -2.84%
GTLS 2025-06-16 07:01:24160.00 128.03 -2.84%
GTLS 2025-06-16 09:01:24151.00 144.22 -2.84%
GTLS 2025-06-16 10:01:53146.62 146.18 1.55%
GTLS 2025-06-16 11:01:21147.19 146.96 1.93%
GTLS 2025-06-16 12:01:46147.02 146.84 1.87%
GTLS 2025-06-16 13:01:23147.04 146.91 1.84%
GTLS 2025-06-16 14:01:48147.16 147.03 1.95%
GTLS 2025-06-16 15:01:21146.46 146.28 1.47%
GTLS 2025-06-16 16:01:47160.00 124.00 1.53%
GTLS 2025-06-16 17:01:18160.00 128.03 1.57%
GTLS 2025-06-16 18:01:48147.38 145.83 1.57%
GTLS 2025-06-16 19:01:19146.88 145.33 1.57%
GTLS 2025-06-16 20:01:430.00 0.00 0.55%
2025-06-17
GTLS 2025-06-17 05:01:50179.10 110.66 0.55%
GTLS 2025-06-17 07:01:23160.00 128.03 0.55%
GTLS 2025-06-17 09:01:16160.00 128.03 -0.71%
GTLS 2025-06-17 10:01:46147.20 146.94 0.34%
GTLS 2025-06-17 11:01:18145.48 145.13 -0.79%
GTLS 2025-06-17 12:01:48145.66 145.52 -0.64%
GTLS 2025-06-17 13:01:22144.88 144.71 -1.19%
GTLS 2025-06-17 14:01:47143.48 143.28 -2.12%
GTLS 2025-06-17 15:01:25143.92 143.78 -1.85%
GTLS 2025-06-17 16:01:45160.00 124.00 -2.04%
GTLS 2025-06-17 17:01:18144.26 142.74 -2.50%
GTLS 2025-06-17 18:01:45150.85 143.00 -2.50%
GTLS 2025-06-17 20:01:470.00 0.00 -2.50%
2025-06-18
GTLS 2025-06-18 05:01:27179.10 110.66 -2.50%
GTLS 2025-06-18 06:01:52157.00 110.66 -2.50%
GTLS 2025-06-18 07:01:25157.00 136.00 -2.50%
GTLS 2025-06-18 09:01:25144.72 136.00 0.48%
GTLS 2025-06-18 10:01:48144.18 143.75 0.34%
GTLS 2025-06-18 11:01:27145.17 144.99 1.13%
GTLS 2025-06-18 12:01:44144.37 144.31 0.56%
GTLS 2025-06-18 13:01:20145.15 145.06 1.09%
GTLS 2025-06-18 14:01:48145.53 145.31 1.26%
GTLS 2025-06-18 15:01:27144.38 144.11 0.54%
GTLS 2025-06-18 16:01:53157.00 136.00 0.41%
GTLS 2025-06-18 17:01:22146.82 141.30 0.42%
GTLS 2025-06-18 18:01:45144.81 143.28 0.42%
GTLS 2025-06-18 19:01:25144.70 143.16 0.42%
GTLS 2025-06-18 20:01:500.00 0.00 0.42%
2025-06-20
GTLS 2025-06-20 05:01:15179.10 115.28 0.42%
GTLS 2025-06-20 07:01:23160.00 128.03 0.42%
GTLS 2025-06-20 08:01:43160.00 130.72 0.42%
GTLS 2025-06-20 09:01:17160.00 146.00 0.42%
GTLS 2025-06-20 10:01:48144.73 144.38 0.32%
GTLS 2025-06-20 11:01:20143.62 143.40 -0.40%
GTLS 2025-06-20 12:01:44143.84 143.69 -0.17%
GTLS 2025-06-20 13:01:18142.00 141.78 -1.54%
GTLS 2025-06-20 14:01:49142.29 142.00 -1.32%
GTLS 2025-06-20 15:01:18142.71 142.53 -0.99%
GTLS 2025-06-20 16:09:16145.40 124.00 -0.95%
GTLS 2025-06-20 17:08:17143.51 142.31 -0.95%
GTLS 2025-06-20 18:10:49143.54 142.34 -0.95%
GTLS 2025-06-20 19:01:29143.59 142.38 -0.95%
GTLS 2025-06-20 20:01:440.00 0.00 -0.95%
2025-06-23
GTLS 2025-06-23 05:01:17179.10 115.28 -0.95%
GTLS 2025-06-23 07:01:19160.00 128.03 -0.95%
GTLS 2025-06-23 09:05:11156.51 128.03 0.36%
GTLS 2025-06-23 10:03:26143.54 143.27 0.61%
GTLS 2025-06-23 11:01:32143.46 143.10 0.45%
GTLS 2025-06-23 12:01:29143.32 143.06 0.40%
GTLS 2025-06-23 13:01:33141.47 141.16 -0.92%
GTLS 2025-06-23 14:01:38143.52 143.34 0.59%
GTLS 2025-06-23 15:01:29144.21 144.00 1.07%
GTLS 2025-06-23 16:01:37160.00 124.00 0.92%
GTLS 2025-06-23 17:01:30158.42 141.21 0.93%
GTLS 2025-06-23 18:01:34158.42 128.03 0.93%
GTLS 2025-06-23 20:01:320.00 0.00 0.93%
2025-06-24
GTLS 2025-06-24 05:01:24179.10 118.89 0.70%
GTLS 2025-06-24 07:01:32160.00 128.03 0.70%
GTLS 2025-06-24 08:01:43160.00 129.40 0.70%
GTLS 2025-06-24 09:01:24154.50 129.41 1.47%
GTLS 2025-06-24 10:01:41145.62 145.38 1.09%
GTLS 2025-06-24 11:01:26146.55 146.36 1.74%
GTLS 2025-06-24 12:01:43147.09 146.96 2.08%
GTLS 2025-06-24 13:01:34146.75 146.55 1.80%
GTLS 2025-06-24 14:01:43146.62 146.46 1.82%
GTLS 2025-06-24 15:01:25147.95 147.77 2.76%
GTLS 2025-06-24 16:01:47160.00 124.00 3.23%
GTLS 2025-06-24 17:01:29160.00 145.74 3.19%
GTLS 2025-06-24 18:01:44160.00 140.27 3.19%
GTLS 2025-06-24 20:01:370.00 0.00 3.19%
2025-06-25
GTLS 2025-06-25 05:01:27179.10 110.66 3.19%
GTLS 2025-06-25 06:01:40167.03 135.91 3.19%
GTLS 2025-06-25 07:01:24160.00 135.91 3.19%
GTLS 2025-06-25 10:01:47149.37 148.99 0.22%
GTLS 2025-06-25 11:01:29150.50 150.25 1.24%
GTLS 2025-06-25 12:01:46150.70 150.53 1.44%
GTLS 2025-06-25 13:01:28151.47 151.25 1.90%
GTLS 2025-06-25 14:01:44151.37 151.15 1.83%
GTLS 2025-06-25 15:01:25150.79 150.58 1.46%
GTLS 2025-06-25 16:01:42154.45 147.22 1.72%
GTLS 2025-06-25 17:01:27151.95 150.38 1.67%
GTLS 2025-06-25 18:01:43151.87 150.30 1.67%
GTLS 2025-06-25 19:01:33151.93 150.37 1.67%
GTLS 2025-06-25 20:01:380.00 0.00 1.67%
2025-06-26
GTLS 2025-06-26 05:01:28167.69 151.00 1.67%
GTLS 2025-06-26 07:01:30160.00 151.00 1.67%
GTLS 2025-06-26 09:01:28152.43 151.00 1.67%
GTLS 2025-06-26 10:01:42155.79 155.49 3.05%
GTLS 2025-06-26 11:01:23158.74 158.47 4.95%
GTLS 2025-06-26 12:01:44159.57 159.38 5.53%
GTLS 2025-06-26 13:01:29159.87 159.75 5.79%
GTLS 2025-06-26 14:01:42160.62 160.50 6.32%
GTLS 2025-06-26 15:01:25161.79 161.72 7.09%
GTLS 2025-06-26 16:01:39170.00 157.56 7.32%
GTLS 2025-06-26 17:01:23165.51 159.28 7.47%
GTLS 2025-06-26 18:01:50170.00 157.56 7.47%
GTLS 2025-06-26 20:01:430.00 0.00 7.47%
2025-06-27
GTLS 2025-06-27 05:00:43185.78 115.28 7.47%
GTLS 2025-06-27 08:00:48170.00 150.00 7.47%
GTLS 2025-06-27 09:00:38168.99 150.00 0.67%
GTLS 2025-06-27 10:00:44165.09 164.84 1.75%
GTLS 2025-06-27 11:00:38165.63 165.41 2.11%
GTLS 2025-06-27 12:00:43168.44 168.26 3.87%
GTLS 2025-06-27 13:00:37168.75 168.62 4.17%
GTLS 2025-06-27 14:00:42167.91 167.66 3.54%
GTLS 2025-06-27 15:00:48167.44 167.23 3.28%
GTLS 2025-06-27 16:00:41168.09 167.95 3.74%
GTLS 2025-06-27 17:00:36178.00 164.57 3.31%
GTLS 2025-06-27 18:00:33178.00 158.22 2.06%
GTLS 2025-06-27 21:00:360.00 0.00 2.06%
2025-06-30
GTLS 2025-06-30 05:00:41198.09 146.31 2.06%
GTLS 2025-06-30 08:00:43178.00 158.00 2.06%
GTLS 2025-06-30 09:00:41178.00 167.65 0.33%
GTLS 2025-06-30 10:00:41166.81 166.52 -0.67%
GTLS 2025-06-30 11:00:38166.41 166.31 -0.88%
GTLS 2025-06-30 12:00:39165.44 165.25 -1.51%
GTLS 2025-06-30 13:00:40165.23 165.15 -1.63%
GTLS 2025-06-30 14:00:48164.04 163.87 -2.36%
GTLS 2025-06-30 15:00:39163.74 163.63 -2.54%
GTLS 2025-06-30 16:00:48164.40 164.33 -2.09%
GTLS 2025-06-30 17:00:42164.40 161.46 -1.92%
GTLS 2025-06-30 18:00:49164.40 158.00 -2.03%
GTLS 2025-06-30 19:00:35164.40 150.00 -2.03%
GTLS 2025-06-30 21:00:350.00 0.00 -2.03%
2025-07-01
GTLS 2025-07-01 05:00:41206.24 131.75 -2.03%
GTLS 2025-07-01 08:00:45178.00 156.55 -2.03%
GTLS 2025-07-01 09:00:40174.99 156.55 -0.80%
GTLS 2025-07-01 10:00:38163.63 163.25 -0.71%
GTLS 2025-07-01 11:00:40161.23 160.96 -2.16%
GTLS 2025-07-01 12:00:40163.42 163.25 -0.78%
GTLS 2025-07-01 13:00:41162.02 161.78 -1.62%
GTLS 2025-07-01 14:00:50163.89 163.75 -0.51%
GTLS 2025-07-01 15:00:42163.12 162.94 -0.97%
GTLS 2025-07-01 16:00:42162.59 162.44 -1.26%
GTLS 2025-07-01 17:00:43165.82 156.55 -1.32%
GTLS 2025-07-01 18:00:41163.32 161.77 -1.32%
GTLS 2025-07-01 19:00:43163.46 161.90 -1.32%
GTLS 2025-07-01 21:00:370.00 0.00 -1.32%
2025-07-02
GTLS 2025-07-02 05:00:42258.53 160.25 -1.32%
GTLS 2025-07-02 08:00:44178.00 160.25 -1.32%
GTLS 2025-07-02 09:00:41178.00 162.69 0.30%
GTLS 2025-07-02 10:00:43164.41 163.87 0.74%
GTLS 2025-07-02 11:00:37166.58 166.40 2.37%
GTLS 2025-07-02 12:00:41166.31 166.14 2.19%
GTLS 2025-07-02 13:00:41166.21 165.94 2.16%
GTLS 2025-07-02 14:00:49165.80 165.69 1.93%
GTLS 2025-07-02 15:00:38166.60 166.42 2.37%
GTLS 2025-07-02 16:00:43168.15 168.02 3.30%
GTLS 2025-07-02 17:00:45168.15 164.89 3.41%
GTLS 2025-07-02 18:00:44168.15 167.39 3.41%
GTLS 2025-07-02 19:00:44168.15 160.25 3.41%
GTLS 2025-07-02 20:00:48168.61 160.25 3.41%
GTLS 2025-07-02 21:00:490.00 0.00 3.41%
2025-07-03
GTLS 2025-07-03 05:00:43267.35 160.25 3.41%
GTLS 2025-07-03 07:00:45226.76 160.25 3.41%
GTLS 2025-07-03 08:00:51178.00 164.71 3.41%
GTLS 2025-07-03 09:00:45175.74 168.00 0.87%
GTLS 2025-07-03 10:00:45170.78 170.33 1.47%
GTLS 2025-07-03 11:00:44169.84 169.63 1.03%
GTLS 2025-07-03 12:00:44171.73 171.62 2.20%
GTLS 2025-07-03 13:00:40173.41 173.27 3.21%
GTLS 2025-07-03 14:00:39174.36 172.76 -0.07%
GTLS 2025-07-03 15:00:41179.33 164.71 -0.52%
GTLS 2025-07-03 17:00:41193.21 164.71 -0.52%
GTLS 2025-07-03 18:00:420.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.