investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTLS: Chart Industries, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

GTLS 2024-02-28 10:01:10147.20 142.00 9.78%
GTLS 2024-02-28 11:01:00150.90 150.10 14.81%
GTLS 2024-02-28 12:01:02147.15 146.63 11.87%
GTLS 2024-02-28 13:01:00151.32 150.55 15.29%
GTLS 2024-02-28 14:01:07151.35 151.02 15.52%
GTLS 2024-02-28 15:00:54149.16 148.95 13.70%
GTLS 2024-02-28 16:01:11149.13 148.53 13.39%
GTLS 2024-02-28 17:00:59157.00 144.73 12.88%
GTLS 2024-02-28 17:07:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/892553/000089255324000067/0000892553-24-000067-index.htm
10-K - CHART INDUSTRIES INC (0000892553) (Filer)
GTLS 2024-02-28 18:01:04157.00 144.73 12.53%
GTLS 2024-02-28 19:01:07157.00 142.60 12.53%
GTLS 2024-02-28 20:01:03157.00 135.00 12.53%
GTLS 2024-02-28 21:04:300.00 0.00 12.53%
2024-02-29

GTLS 2024-02-29 06:01:08234.81 129.86 12.53%
GTLS 2024-02-29 07:00:59150.00 129.86 12.53%
GTLS 2024-02-29 08:01:09150.00 131.69 12.53%
GTLS 2024-02-29 10:01:15150.00 148.49 12.53%
GTLS 2024-02-29 11:01:03151.67 151.01 2.99%
GTLS 2024-02-29 12:01:15148.08 147.29 0.30%
GTLS 2024-02-29 13:01:03144.31 143.98 -2.59%
GTLS 2024-02-29 14:01:08143.28 142.89 -3.62%
GTLS 2024-02-29 15:00:56143.68 143.44 -3.15%
GTLS 2024-02-29 16:01:12142.04 141.80 -4.34%
GTLS 2024-02-29 17:00:56145.72 140.00 -3.86%
GTLS 2024-02-29 18:01:15143.00 140.00 -3.26%
GTLS 2024-02-29 19:01:05143.00 142.27 -3.26%
GTLS 2024-02-29 20:00:59143.00 126.30 -3.26%
GTLS 2024-02-29 21:05:240.00 0.00 -3.26%
2024-03-01

GTLS 2024-03-01 06:01:06228.57 124.38 -3.26%
GTLS 2024-03-01 08:01:11167.72 124.38 -3.26%
GTLS 2024-03-01 10:01:13167.72 142.00 -3.26%
GTLS 2024-03-01 11:01:03143.63 142.79 0.12%
GTLS 2024-03-01 12:01:07147.43 147.15 3.09%
GTLS 2024-03-01 13:01:00147.41 146.97 3.01%
GTLS 2024-03-01 14:01:09146.94 146.70 2.65%
GTLS 2024-03-01 15:01:10147.53 147.22 3.04%
GTLS 2024-03-01 16:01:12148.28 148.14 3.61%
GTLS 2024-03-01 17:01:00149.51 143.65 2.55%
GTLS 2024-03-01 18:01:09146.50 145.68 2.00%
GTLS 2024-03-01 19:01:00146.50 145.59 2.00%
GTLS 2024-03-01 20:00:53146.50 145.62 2.00%
2024-03-04

GTLS 2024-03-04 00:05:400.00 0.00 2.00%
GTLS 2024-03-04 05:01:000.00 145.00 2.00%
GTLS 2024-03-04 06:01:25234.52 145.00 2.00%
GTLS 2024-03-04 08:01:11166.37 145.00 2.00%
GTLS 2024-03-04 11:00:59146.35 145.95 -0.24%
GTLS 2024-03-04 12:01:11144.37 143.95 -1.67%
GTLS 2024-03-04 13:01:03143.44 142.94 -2.34%
GTLS 2024-03-04 14:01:09142.42 142.01 -3.14%
GTLS 2024-03-04 15:00:57143.46 143.10 -2.24%
GTLS 2024-03-04 16:01:19143.95 143.78 -1.86%
GTLS 2024-03-04 17:00:59199.00 142.32 -2.38%
GTLS 2024-03-04 18:01:05167.72 127.82 -2.32%
GTLS 2024-03-04 19:00:55143.91 142.44 -2.32%
GTLS 2024-03-04 20:00:58167.72 127.82 -2.32%
GTLS 2024-03-04 21:04:540.00 0.00 -2.32%
2024-03-05

GTLS 2024-03-05 06:01:09229.28 124.38 -2.32%
GTLS 2024-03-05 08:00:57167.72 127.82 -2.32%
GTLS 2024-03-05 09:00:58166.00 127.82 -2.32%
GTLS 2024-03-05 10:01:15143.00 142.03 -0.20%
GTLS 2024-03-05 11:00:54143.59 142.72 -0.22%
GTLS 2024-03-05 12:01:14144.67 144.41 0.78%
GTLS 2024-03-05 13:01:05143.82 143.52 0.34%
GTLS 2024-03-05 14:01:08143.72 143.53 0.16%
GTLS 2024-03-05 15:01:00142.89 142.70 -0.33%
GTLS 2024-03-05 16:01:03141.32 141.11 -1.38%
GTLS 2024-03-05 17:00:52199.00 142.15 -0.61%
GTLS 2024-03-05 18:01:05154.61 127.82 -0.63%
GTLS 2024-03-05 19:00:57154.61 129.44 -0.63%
GTLS 2024-03-05 20:01:08142.61 141.48 -0.63%
GTLS 2024-03-05 21:03:450.00 0.00 -0.63%
2024-03-06

GTLS 2024-03-06 06:01:19226.01 124.38 -0.63%
GTLS 2024-03-06 08:01:28145.00 127.82 -0.63%
GTLS 2024-03-06 10:01:04143.82 127.82 2.41%
GTLS 2024-03-06 11:01:02142.67 141.95 -0.10%
GTLS 2024-03-06 12:01:04141.91 141.66 -0.33%
GTLS 2024-03-06 13:00:57142.19 141.79 -0.24%
GTLS 2024-03-06 14:01:45142.51 142.28 0.23%
GTLS 2024-03-06 15:00:59141.70 141.42 -0.51%
GTLS 2024-03-06 16:01:09142.25 141.93 -0.04%
GTLS 2024-03-06 17:01:06150.02 138.43 -0.58%
GTLS 2024-03-06 19:01:04142.04 140.57 -0.58%
GTLS 2024-03-06 20:01:09141.98 140.51 -0.58%
GTLS 2024-03-06 21:05:270.00 0.00 -0.58%
GTLS 2024-03-06 22:04:13141.98 140.51 -0.58%
2024-03-07

GTLS 2024-03-07 06:01:17226.00 124.38 -0.58%
GTLS 2024-03-07 07:00:56142.09 124.38 -0.58%
GTLS 2024-03-07 08:01:10146.50 124.38 -0.58%
GTLS 2024-03-07 10:01:01143.00 140.00 -0.58%
GTLS 2024-03-07 11:01:01143.94 143.58 1.71%
GTLS 2024-03-07 12:01:18143.97 143.71 1.70%
GTLS 2024-03-07 13:00:58144.18 143.91 1.97%
GTLS 2024-03-07 14:01:18144.32 144.01 1.99%
GTLS 2024-03-07 15:01:02143.90 143.74 1.75%
GTLS 2024-03-07 16:01:13143.08 142.92 1.28%
GTLS 2024-03-07 17:00:57147.50 141.72 2.34%
GTLS 2024-03-07 18:01:10147.50 141.72 2.35%
GTLS 2024-03-07 19:00:50145.32 143.84 2.35%
GTLS 2024-03-07 20:01:07145.35 143.87 2.35%
GTLS 2024-03-07 21:04:210.00 0.00 2.35%
2024-03-08

GTLS 2024-03-08 06:01:14231.37 124.38 2.35%
GTLS 2024-03-08 08:00:57189.96 124.38 2.35%
GTLS 2024-03-08 09:00:53171.50 126.91 2.35%
GTLS 2024-03-08 10:01:14188.16 145.80 0.85%
GTLS 2024-03-08 11:01:02146.20 145.69 0.91%
GTLS 2024-03-08 12:01:15144.52 144.15 -0.30%
GTLS 2024-03-08 13:00:57143.61 143.24 -0.81%
GTLS 2024-03-08 14:01:10143.23 142.86 -1.11%
GTLS 2024-03-08 15:01:03142.97 142.82 -1.26%
GTLS 2024-03-08 16:01:08144.14 143.82 -0.44%
GTLS 2024-03-08 17:01:03148.98 140.55 -0.91%
GTLS 2024-03-08 18:01:02144.27 143.03 -0.89%
GTLS 2024-03-08 19:01:03148.98 130.78 -0.89%
GTLS 2024-03-08 20:00:50144.16 143.03 -0.89%
GTLS 2024-03-08 21:03:430.00 0.00 -0.89%
GTLS 2024-03-08 22:03:34144.16 143.03 -0.89%
2024-03-11

GTLS 2024-03-11 00:07:080.00 0.00 -0.89%
GTLS 2024-03-11 05:00:55228.03 143.41 -0.89%
GTLS 2024-03-11 07:01:01157.07 143.41 -0.89%
GTLS 2024-03-11 09:01:07157.07 129.86 0.40%
GTLS 2024-03-11 10:01:24145.98 145.53 1.63%
GTLS 2024-03-11 11:01:05146.48 145.94 1.83%
GTLS 2024-03-11 12:01:08147.83 147.58 2.93%
GTLS 2024-03-11 13:01:23147.22 147.03 2.60%
GTLS 2024-03-11 14:01:11146.32 146.03 1.84%
GTLS 2024-03-11 15:01:03145.90 145.59 1.51%
GTLS 2024-03-11 16:01:06147.90 144.96 1.14%
GTLS 2024-03-11 17:00:55147.90 142.10 1.08%
GTLS 2024-03-11 18:01:07160.00 126.73 1.08%
GTLS 2024-03-11 20:00:590.00 0.00 1.08%
2024-03-12

GTLS 2024-03-12 05:01:03230.55 124.38 1.08%
GTLS 2024-03-12 07:01:01149.50 124.38 1.08%
GTLS 2024-03-12 08:01:16149.50 124.39 1.08%
GTLS 2024-03-12 09:00:58171.50 124.39 1.08%
GTLS 2024-03-12 10:01:17142.33 141.74 -2.20%
GTLS 2024-03-12 11:01:12143.68 143.27 -1.14%
GTLS 2024-03-12 12:01:05142.64 142.31 -1.75%
GTLS 2024-03-12 13:01:08142.51 142.26 -1.84%
GTLS 2024-03-12 14:01:04142.68 142.34 -1.79%
GTLS 2024-03-12 15:01:03143.03 142.93 -1.38%
GTLS 2024-03-12 16:01:10147.21 141.43 -0.54%
GTLS 2024-03-12 18:01:08163.97 127.81 0.04%
GTLS 2024-03-12 19:00:58163.97 127.76 0.04%
GTLS 2024-03-12 20:01:120.00 0.00 0.04%
2024-03-13

GTLS 2024-03-13 05:01:04229.46 124.38 0.04%
GTLS 2024-03-13 07:01:06160.00 124.38 0.04%
GTLS 2024-03-13 09:01:06160.00 129.10 0.04%
GTLS 2024-03-13 10:01:16146.50 145.86 1.23%
GTLS 2024-03-13 11:01:11145.08 144.64 0.32%
GTLS 2024-03-13 12:01:11145.57 145.33 0.69%
GTLS 2024-03-13 13:01:07145.91 145.63 1.00%
GTLS 2024-03-13 14:01:10145.55 145.26 0.77%
GTLS 2024-03-13 15:01:04146.99 146.70 1.67%
GTLS 2024-03-13 16:01:02149.19 143.33 1.48%
GTLS 2024-03-13 17:00:58149.19 143.33 1.49%
GTLS 2024-03-13 18:01:19160.00 128.54 1.49%
GTLS 2024-03-13 19:01:05160.00 128.72 1.49%
GTLS 2024-03-13 20:01:080.00 0.00 1.49%
2024-03-14

GTLS 2024-03-14 05:01:03232.55 124.38 1.49%
GTLS 2024-03-14 07:01:04171.50 130.00 1.49%
GTLS 2024-03-14 08:01:09162.55 143.16 1.49%
GTLS 2024-03-14 09:00:57166.37 145.11 1.49%
GTLS 2024-03-14 10:01:16145.10 144.30 -0.82%
GTLS 2024-03-14 11:01:13144.65 144.35 -1.21%
GTLS 2024-03-14 12:01:15144.80 144.50 -1.08%
GTLS 2024-03-14 13:01:07144.53 144.35 -1.32%
GTLS 2024-03-14 14:01:09145.10 144.73 -0.81%
GTLS 2024-03-14 15:01:02143.95 143.66 -1.68%
GTLS 2024-03-14 16:01:17199.00 142.00 -1.57%
GTLS 2024-03-14 17:00:59146.91 142.00 -1.55%
GTLS 2024-03-14 18:01:04169.68 142.00 -1.55%
GTLS 2024-03-14 20:01:000.00 0.00 -1.55%
2024-03-15

GTLS 2024-03-15 04:01:230.00 141.00 -1.55%
GTLS 2024-03-15 05:01:04229.00 142.00 -1.55%
GTLS 2024-03-15 07:01:02191.67 142.00 -1.55%
GTLS 2024-03-15 10:01:16144.26 143.74 0.07%
GTLS 2024-03-15 11:00:57144.50 144.01 0.16%
GTLS 2024-03-15 12:01:06144.72 144.41 0.31%
GTLS 2024-03-15 13:01:03143.40 143.13 -0.43%
GTLS 2024-03-15 14:01:09143.50 143.32 -0.39%
GTLS 2024-03-15 15:01:01143.35 143.10 -0.57%
GTLS 2024-03-15 16:01:10142.91 141.00 -0.77%
GTLS 2024-03-15 17:01:07145.63 141.00 -0.78%
GTLS 2024-03-15 18:00:55159.72 141.00 -0.78%
GTLS 2024-03-15 19:01:01159.73 141.00 -0.78%
GTLS 2024-03-15 20:01:010.00 0.00 -0.78%
2024-03-18

GTLS 2024-03-18 04:01:080.00 141.00 -0.78%
GTLS 2024-03-18 05:01:04222.79 142.00 -0.78%
GTLS 2024-03-18 08:01:20144.23 142.78 -0.78%
GTLS 2024-03-18 09:00:56144.66 143.00 -0.78%
GTLS 2024-03-18 10:01:51142.94 142.64 0.12%
GTLS 2024-03-18 11:00:54144.92 144.51 1.25%
GTLS 2024-03-18 12:01:09144.09 143.65 0.63%
GTLS 2024-03-18 13:00:57143.89 143.52 0.69%
GTLS 2024-03-18 14:01:04145.20 145.00 1.59%
GTLS 2024-03-18 15:00:55145.40 145.18 1.72%
GTLS 2024-03-18 16:01:150.00 141.00 0.79%
GTLS 2024-03-18 17:01:06146.68 141.00 0.80%
GTLS 2024-03-18 18:01:06148.89 141.00 0.80%
GTLS 2024-03-18 20:01:010.00 0.00 0.80%
2024-03-19

GTLS 2024-03-19 04:01:070.00 142.45 0.80%
GTLS 2024-03-19 05:00:50162.82 144.20 0.80%
GTLS 2024-03-19 06:01:17149.48 144.43 0.80%
GTLS 2024-03-19 07:01:08149.48 145.25 0.80%
GTLS 2024-03-19 08:01:17148.41 145.57 0.80%
GTLS 2024-03-19 09:01:01147.41 145.67 1.70%
GTLS 2024-03-19 10:01:07151.73 151.18 5.31%
GTLS 2024-03-19 11:01:01149.31 148.85 3.73%
GTLS 2024-03-19 12:01:12149.48 149.26 3.83%
GTLS 2024-03-19 13:01:09151.01 150.55 4.90%
GTLS 2024-03-19 14:01:18149.30 149.10 3.75%
GTLS 2024-03-19 15:01:08150.36 150.16 4.57%
GTLS 2024-03-19 16:01:11193.99 145.89 3.47%
GTLS 2024-03-19 17:00:52165.54 145.89 3.44%
GTLS 2024-03-19 18:01:07149.71 147.93 3.44%
GTLS 2024-03-19 20:01:080.00 0.00 3.44%
2024-03-20

GTLS 2024-03-20 04:01:070.00 141.00 3.44%
GTLS 2024-03-20 05:01:15236.70 141.00 3.44%
GTLS 2024-03-20 07:00:50164.80 130.78 3.44%
GTLS 2024-03-20 09:01:08164.80 141.00 3.44%
GTLS 2024-03-20 10:01:22148.85 148.21 -0.10%
GTLS 2024-03-20 11:00:53150.35 150.15 0.94%
GTLS 2024-03-20 12:01:15146.31 145.85 -1.96%
GTLS 2024-03-20 13:01:04146.82 146.57 -1.53%
GTLS 2024-03-20 14:01:16150.51 149.77 0.63%
GTLS 2024-03-20 15:01:03150.04 149.44 0.47%
GTLS 2024-03-20 16:01:21154.08 115.85 1.49%
GTLS 2024-03-20 17:00:53154.08 136.49 1.44%
GTLS 2024-03-20 17:49:51
Chart Industries Remains On Course
GTLS 2024-03-20 18:01:03152.11 150.32 1.44%
GTLS 2024-03-20 19:01:06164.80 136.49 1.44%
GTLS 2024-03-20 20:01:160.00 0.00 1.44%
2024-03-21

GTLS 2024-03-21 05:01:07240.18 109.00 1.44%
GTLS 2024-03-21 06:01:33183.06 109.00 1.44%
GTLS 2024-03-21 07:01:08183.06 136.27 1.44%
GTLS 2024-03-21 08:01:07166.85 136.27 1.44%
GTLS 2024-03-21 09:00:53155.40 136.27 1.44%
GTLS 2024-03-21 10:01:15153.81 152.90 1.68%
GTLS 2024-03-21 11:01:04155.57 155.09 3.02%
GTLS 2024-03-21 12:01:17154.60 154.31 2.36%
GTLS 2024-03-21 13:00:59155.80 155.44 3.03%
GTLS 2024-03-21 14:01:00155.90 155.66 3.24%
GTLS 2024-03-21 15:01:01157.27 157.02 4.16%
GTLS 2024-03-21 16:01:07160.00 126.88 4.29%
GTLS 2024-03-21 17:01:03160.00 154.25 4.22%
GTLS 2024-03-21 18:00:58158.43 156.60 4.22%
GTLS 2024-03-21 19:01:01158.47 156.64 4.22%
GTLS 2024-03-21 20:01:100.00 0.00 4.22%
2024-03-22

GTLS 2024-03-22 05:00:56250.26 154.91 4.22%
GTLS 2024-03-22 07:00:53191.67 154.91 4.22%
GTLS 2024-03-22 10:01:18158.50 158.22 0.71%
GTLS 2024-03-22 11:01:06157.23 157.00 -0.21%
GTLS 2024-03-22 12:01:12158.28 158.07 0.55%
GTLS 2024-03-22 13:01:02158.78 158.58 0.81%
GTLS 2024-03-22 14:01:01160.10 159.91 1.76%
GTLS 2024-03-22 15:01:01160.42 160.23 1.89%
GTLS 2024-03-22 16:01:04199.00 153.00 1.37%
GTLS 2024-03-22 17:00:57170.00 156.14 1.32%
GTLS 2024-03-22 18:01:04160.28 158.44 1.32%
GTLS 2024-03-22 20:01:100.00 0.00 1.32%
2024-03-25

GTLS 2024-03-25 05:01:08253.47 153.00 1.32%
GTLS 2024-03-25 07:01:14175.06 158.16 0.52%
GTLS 2024-03-25 08:01:10160.24 157.75 0.52%
GTLS 2024-03-25 09:00:55160.49 158.45 0.52%
GTLS 2024-03-25 10:01:23161.71 161.27 1.18%
GTLS 2024-03-25 11:01:10160.33 159.94 0.41%
GTLS 2024-03-25 12:01:14159.57 159.08 -0.19%
GTLS 2024-03-25 13:01:00158.79 158.57 -0.49%
GTLS 2024-03-25 14:01:12158.86 158.71 -0.38%
GTLS 2024-03-25 15:01:15158.83 158.70 -0.44%
GTLS 2024-03-25 16:01:04175.06 153.00 0.05%
GTLS 2024-03-25 17:00:56174.38 156.31 0.05%
GTLS 2024-03-25 18:00:49160.50 158.66 0.05%
GTLS 2024-03-25 19:01:09160.59 158.74 0.05%
GTLS 2024-03-25 20:01:110.00 0.00 0.05%
2024-03-26

GTLS 2024-03-26 04:01:050.00 155.00 0.05%
GTLS 2024-03-26 05:00:54255.20 155.00 0.05%
GTLS 2024-03-26 07:01:00175.06 153.00 0.05%
GTLS 2024-03-26 09:00:59175.06 155.00 0.05%
GTLS 2024-03-26 10:01:15160.89 160.28 0.66%
GTLS 2024-03-26 11:01:02160.53 160.23 0.48%
GTLS 2024-03-26 12:01:11160.71 160.31 0.60%
GTLS 2024-03-26 13:00:57161.98 161.64 1.37%
GTLS 2024-03-26 14:01:18163.06 162.85 2.22%
GTLS 2024-03-26 15:00:53162.93 162.81 2.13%
GTLS 2024-03-26 16:01:06175.06 155.00 2.31%
GTLS 2024-03-26 17:00:51166.31 155.00 2.31%
GTLS 2024-03-26 18:00:46175.06 162.31 2.31%
GTLS 2024-03-26 19:00:46166.46 155.00 2.31%
GTLS 2024-03-26 20:00:530.00 0.00 2.31%
2024-03-27

GTLS 2024-03-27 05:00:56169.40 153.00 2.31%
GTLS 2024-03-27 07:01:03169.40 157.00 2.31%
GTLS 2024-03-27 08:01:08169.40 160.05 2.31%
GTLS 2024-03-27 10:01:12166.01 165.62 1.71%
GTLS 2024-03-27 11:01:00164.47 164.12 0.75%
GTLS 2024-03-27 12:01:22164.22 163.92 0.72%
GTLS 2024-03-27 13:01:03164.56 164.33 0.93%
GTLS 2024-03-27 14:01:12164.11 164.04 0.66%
GTLS 2024-03-27 15:00:49164.62 164.46 0.91%
GTLS 2024-03-27 16:00:55169.40 160.05 1.40%
GTLS 2024-03-27 17:00:51168.62 160.05 1.37%
GTLS 2024-03-27 18:01:06169.40 160.05 1.37%
GTLS 2024-03-27 19:01:12166.00 164.13 1.37%
GTLS 2024-03-27 20:01:050.00 0.00 1.37%
2024-03-28

GTLS 2024-03-28 05:01:05262.84 160.05 1.37%
GTLS 2024-03-28 07:01:05175.06 160.05 1.37%
GTLS 2024-03-28 09:00:57167.99 160.05 1.37%
GTLS 2024-03-28 10:01:01166.83 166.13 0.94%
GTLS 2024-03-28 11:01:03166.31 166.03 0.55%
GTLS 2024-03-28 12:01:17168.09 167.66 1.61%
GTLS 2024-03-28 13:00:57165.73 165.40 0.13%
GTLS 2024-03-28 14:01:02165.81 165.61 0.21%
GTLS 2024-03-28 15:00:55165.91 165.74 0.33%
GTLS 2024-03-28 16:01:13168.01 160.05 -0.34%
GTLS 2024-03-28 17:01:02168.01 160.05 -0.33%
GTLS 2024-03-28 19:01:05165.70 164.04 -0.33%
GTLS 2024-03-28 20:00:590.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.