$GTLS: Chart Industries, Inc. - Common Stock
2024-02-28 GTLS 2024-02-28 10:01:10 147.20 142.00 9.78% GTLS 2024-02-28 11:01:00 150.90 150.10 14.81% GTLS 2024-02-28 12:01:02 147.15 146.63 11.87% GTLS 2024-02-28 13:01:00 151.32 150.55 15.29% GTLS 2024-02-28 14:01:07 151.35 151.02 15.52% GTLS 2024-02-28 15:00:54 149.16 148.95 13.70% GTLS 2024-02-28 16:01:11 149.13 148.53 13.39% GTLS 2024-02-28 17:00:59 157.00 144.73 12.88% GTLS 2024-02-28 17:07:15 10-K Sec report https://www.sec.gov/Archives/edgar/data/892553/000089255324000067/0000892553-24-000067-index.htm 10-K - CHART INDUSTRIES INC (0000892553) (Filer) GTLS 2024-02-28 18:01:04 157.00 144.73 12.53% GTLS 2024-02-28 19:01:07 157.00 142.60 12.53% GTLS 2024-02-28 20:01:03 157.00 135.00 12.53% GTLS 2024-02-28 21:04:30 0.00 0.00 12.53% 2024-02-29 GTLS 2024-02-29 06:01:08 234.81 129.86 12.53% GTLS 2024-02-29 07:00:59 150.00 129.86 12.53% GTLS 2024-02-29 08:01:09 150.00 131.69 12.53% GTLS 2024-02-29 10:01:15 150.00 148.49 12.53% GTLS 2024-02-29 11:01:03 151.67 151.01 2.99% GTLS 2024-02-29 12:01:15 148.08 147.29 0.30% GTLS 2024-02-29 13:01:03 144.31 143.98 -2.59% GTLS 2024-02-29 14:01:08 143.28 142.89 -3.62% GTLS 2024-02-29 15:00:56 143.68 143.44 -3.15% GTLS 2024-02-29 16:01:12 142.04 141.80 -4.34% GTLS 2024-02-29 17:00:56 145.72 140.00 -3.86% GTLS 2024-02-29 18:01:15 143.00 140.00 -3.26% GTLS 2024-02-29 19:01:05 143.00 142.27 -3.26% GTLS 2024-02-29 20:00:59 143.00 126.30 -3.26% GTLS 2024-02-29 21:05:24 0.00 0.00 -3.26% 2024-03-01 GTLS 2024-03-01 06:01:06 228.57 124.38 -3.26% GTLS 2024-03-01 08:01:11 167.72 124.38 -3.26% GTLS 2024-03-01 10:01:13 167.72 142.00 -3.26% GTLS 2024-03-01 11:01:03 143.63 142.79 0.12% GTLS 2024-03-01 12:01:07 147.43 147.15 3.09% GTLS 2024-03-01 13:01:00 147.41 146.97 3.01% GTLS 2024-03-01 14:01:09 146.94 146.70 2.65% GTLS 2024-03-01 15:01:10 147.53 147.22 3.04% GTLS 2024-03-01 16:01:12 148.28 148.14 3.61% GTLS 2024-03-01 17:01:00 149.51 143.65 2.55% GTLS 2024-03-01 18:01:09 146.50 145.68 2.00% GTLS 2024-03-01 19:01:00 146.50 145.59 2.00% GTLS 2024-03-01 20:00:53 146.50 145.62 2.00% 2024-03-04 GTLS 2024-03-04 00:05:40 0.00 0.00 2.00% GTLS 2024-03-04 05:01:00 0.00 145.00 2.00% GTLS 2024-03-04 06:01:25 234.52 145.00 2.00% GTLS 2024-03-04 08:01:11 166.37 145.00 2.00% GTLS 2024-03-04 11:00:59 146.35 145.95 -0.24% GTLS 2024-03-04 12:01:11 144.37 143.95 -1.67% GTLS 2024-03-04 13:01:03 143.44 142.94 -2.34% GTLS 2024-03-04 14:01:09 142.42 142.01 -3.14% GTLS 2024-03-04 15:00:57 143.46 143.10 -2.24% GTLS 2024-03-04 16:01:19 143.95 143.78 -1.86% GTLS 2024-03-04 17:00:59 199.00 142.32 -2.38% GTLS 2024-03-04 18:01:05 167.72 127.82 -2.32% GTLS 2024-03-04 19:00:55 143.91 142.44 -2.32% GTLS 2024-03-04 20:00:58 167.72 127.82 -2.32% GTLS 2024-03-04 21:04:54 0.00 0.00 -2.32% 2024-03-05 GTLS 2024-03-05 06:01:09 229.28 124.38 -2.32% GTLS 2024-03-05 08:00:57 167.72 127.82 -2.32% GTLS 2024-03-05 09:00:58 166.00 127.82 -2.32% GTLS 2024-03-05 10:01:15 143.00 142.03 -0.20% GTLS 2024-03-05 11:00:54 143.59 142.72 -0.22% GTLS 2024-03-05 12:01:14 144.67 144.41 0.78% GTLS 2024-03-05 13:01:05 143.82 143.52 0.34% GTLS 2024-03-05 14:01:08 143.72 143.53 0.16% GTLS 2024-03-05 15:01:00 142.89 142.70 -0.33% GTLS 2024-03-05 16:01:03 141.32 141.11 -1.38% GTLS 2024-03-05 17:00:52 199.00 142.15 -0.61% GTLS 2024-03-05 18:01:05 154.61 127.82 -0.63% GTLS 2024-03-05 19:00:57 154.61 129.44 -0.63% GTLS 2024-03-05 20:01:08 142.61 141.48 -0.63% GTLS 2024-03-05 21:03:45 0.00 0.00 -0.63% 2024-03-06 GTLS 2024-03-06 06:01:19 226.01 124.38 -0.63% GTLS 2024-03-06 08:01:28 145.00 127.82 -0.63% GTLS 2024-03-06 10:01:04 143.82 127.82 2.41% GTLS 2024-03-06 11:01:02 142.67 141.95 -0.10% GTLS 2024-03-06 12:01:04 141.91 141.66 -0.33% GTLS 2024-03-06 13:00:57 142.19 141.79 -0.24% GTLS 2024-03-06 14:01:45 142.51 142.28 0.23% GTLS 2024-03-06 15:00:59 141.70 141.42 -0.51% GTLS 2024-03-06 16:01:09 142.25 141.93 -0.04% GTLS 2024-03-06 17:01:06 150.02 138.43 -0.58% GTLS 2024-03-06 19:01:04 142.04 140.57 -0.58% GTLS 2024-03-06 20:01:09 141.98 140.51 -0.58% GTLS 2024-03-06 21:05:27 0.00 0.00 -0.58% GTLS 2024-03-06 22:04:13 141.98 140.51 -0.58% 2024-03-07 GTLS 2024-03-07 06:01:17 226.00 124.38 -0.58% GTLS 2024-03-07 07:00:56 142.09 124.38 -0.58% GTLS 2024-03-07 08:01:10 146.50 124.38 -0.58% GTLS 2024-03-07 10:01:01 143.00 140.00 -0.58% GTLS 2024-03-07 11:01:01 143.94 143.58 1.71% GTLS 2024-03-07 12:01:18 143.97 143.71 1.70% GTLS 2024-03-07 13:00:58 144.18 143.91 1.97% GTLS 2024-03-07 14:01:18 144.32 144.01 1.99% GTLS 2024-03-07 15:01:02 143.90 143.74 1.75% GTLS 2024-03-07 16:01:13 143.08 142.92 1.28% GTLS 2024-03-07 17:00:57 147.50 141.72 2.34% GTLS 2024-03-07 18:01:10 147.50 141.72 2.35% GTLS 2024-03-07 19:00:50 145.32 143.84 2.35% GTLS 2024-03-07 20:01:07 145.35 143.87 2.35% GTLS 2024-03-07 21:04:21 0.00 0.00 2.35% 2024-03-08 GTLS 2024-03-08 06:01:14 231.37 124.38 2.35% GTLS 2024-03-08 08:00:57 189.96 124.38 2.35% GTLS 2024-03-08 09:00:53 171.50 126.91 2.35% GTLS 2024-03-08 10:01:14 188.16 145.80 0.85% GTLS 2024-03-08 11:01:02 146.20 145.69 0.91% GTLS 2024-03-08 12:01:15 144.52 144.15 -0.30% GTLS 2024-03-08 13:00:57 143.61 143.24 -0.81% GTLS 2024-03-08 14:01:10 143.23 142.86 -1.11% GTLS 2024-03-08 15:01:03 142.97 142.82 -1.26% GTLS 2024-03-08 16:01:08 144.14 143.82 -0.44% GTLS 2024-03-08 17:01:03 148.98 140.55 -0.91% GTLS 2024-03-08 18:01:02 144.27 143.03 -0.89% GTLS 2024-03-08 19:01:03 148.98 130.78 -0.89% GTLS 2024-03-08 20:00:50 144.16 143.03 -0.89% GTLS 2024-03-08 21:03:43 0.00 0.00 -0.89% GTLS 2024-03-08 22:03:34 144.16 143.03 -0.89% 2024-03-11 GTLS 2024-03-11 00:07:08 0.00 0.00 -0.89% GTLS 2024-03-11 05:00:55 228.03 143.41 -0.89% GTLS 2024-03-11 07:01:01 157.07 143.41 -0.89% GTLS 2024-03-11 09:01:07 157.07 129.86 0.40% GTLS 2024-03-11 10:01:24 145.98 145.53 1.63% GTLS 2024-03-11 11:01:05 146.48 145.94 1.83% GTLS 2024-03-11 12:01:08 147.83 147.58 2.93% GTLS 2024-03-11 13:01:23 147.22 147.03 2.60% GTLS 2024-03-11 14:01:11 146.32 146.03 1.84% GTLS 2024-03-11 15:01:03 145.90 145.59 1.51% GTLS 2024-03-11 16:01:06 147.90 144.96 1.14% GTLS 2024-03-11 17:00:55 147.90 142.10 1.08% GTLS 2024-03-11 18:01:07 160.00 126.73 1.08% GTLS 2024-03-11 20:00:59 0.00 0.00 1.08% 2024-03-12 GTLS 2024-03-12 05:01:03 230.55 124.38 1.08% GTLS 2024-03-12 07:01:01 149.50 124.38 1.08% GTLS 2024-03-12 08:01:16 149.50 124.39 1.08% GTLS 2024-03-12 09:00:58 171.50 124.39 1.08% GTLS 2024-03-12 10:01:17 142.33 141.74 -2.20% GTLS 2024-03-12 11:01:12 143.68 143.27 -1.14% GTLS 2024-03-12 12:01:05 142.64 142.31 -1.75% GTLS 2024-03-12 13:01:08 142.51 142.26 -1.84% GTLS 2024-03-12 14:01:04 142.68 142.34 -1.79% GTLS 2024-03-12 15:01:03 143.03 142.93 -1.38% GTLS 2024-03-12 16:01:10 147.21 141.43 -0.54% GTLS 2024-03-12 18:01:08 163.97 127.81 0.04% GTLS 2024-03-12 19:00:58 163.97 127.76 0.04% GTLS 2024-03-12 20:01:12 0.00 0.00 0.04% 2024-03-13 GTLS 2024-03-13 05:01:04 229.46 124.38 0.04% GTLS 2024-03-13 07:01:06 160.00 124.38 0.04% GTLS 2024-03-13 09:01:06 160.00 129.10 0.04% GTLS 2024-03-13 10:01:16 146.50 145.86 1.23% GTLS 2024-03-13 11:01:11 145.08 144.64 0.32% GTLS 2024-03-13 12:01:11 145.57 145.33 0.69% GTLS 2024-03-13 13:01:07 145.91 145.63 1.00% GTLS 2024-03-13 14:01:10 145.55 145.26 0.77% GTLS 2024-03-13 15:01:04 146.99 146.70 1.67% GTLS 2024-03-13 16:01:02 149.19 143.33 1.48% GTLS 2024-03-13 17:00:58 149.19 143.33 1.49% GTLS 2024-03-13 18:01:19 160.00 128.54 1.49% GTLS 2024-03-13 19:01:05 160.00 128.72 1.49% GTLS 2024-03-13 20:01:08 0.00 0.00 1.49% 2024-03-14 GTLS 2024-03-14 05:01:03 232.55 124.38 1.49% GTLS 2024-03-14 07:01:04 171.50 130.00 1.49% GTLS 2024-03-14 08:01:09 162.55 143.16 1.49% GTLS 2024-03-14 09:00:57 166.37 145.11 1.49% GTLS 2024-03-14 10:01:16 145.10 144.30 -0.82% GTLS 2024-03-14 11:01:13 144.65 144.35 -1.21% GTLS 2024-03-14 12:01:15 144.80 144.50 -1.08% GTLS 2024-03-14 13:01:07 144.53 144.35 -1.32% GTLS 2024-03-14 14:01:09 145.10 144.73 -0.81% GTLS 2024-03-14 15:01:02 143.95 143.66 -1.68% GTLS 2024-03-14 16:01:17 199.00 142.00 -1.57% GTLS 2024-03-14 17:00:59 146.91 142.00 -1.55% GTLS 2024-03-14 18:01:04 169.68 142.00 -1.55% GTLS 2024-03-14 20:01:00 0.00 0.00 -1.55% 2024-03-15 GTLS 2024-03-15 04:01:23 0.00 141.00 -1.55% GTLS 2024-03-15 05:01:04 229.00 142.00 -1.55% GTLS 2024-03-15 07:01:02 191.67 142.00 -1.55% GTLS 2024-03-15 10:01:16 144.26 143.74 0.07% GTLS 2024-03-15 11:00:57 144.50 144.01 0.16% GTLS 2024-03-15 12:01:06 144.72 144.41 0.31% GTLS 2024-03-15 13:01:03 143.40 143.13 -0.43% GTLS 2024-03-15 14:01:09 143.50 143.32 -0.39% GTLS 2024-03-15 15:01:01 143.35 143.10 -0.57% GTLS 2024-03-15 16:01:10 142.91 141.00 -0.77% GTLS 2024-03-15 17:01:07 145.63 141.00 -0.78% GTLS 2024-03-15 18:00:55 159.72 141.00 -0.78% GTLS 2024-03-15 19:01:01 159.73 141.00 -0.78% GTLS 2024-03-15 20:01:01 0.00 0.00 -0.78% 2024-03-18 GTLS 2024-03-18 04:01:08 0.00 141.00 -0.78% GTLS 2024-03-18 05:01:04 222.79 142.00 -0.78% GTLS 2024-03-18 08:01:20 144.23 142.78 -0.78% GTLS 2024-03-18 09:00:56 144.66 143.00 -0.78% GTLS 2024-03-18 10:01:51 142.94 142.64 0.12% GTLS 2024-03-18 11:00:54 144.92 144.51 1.25% GTLS 2024-03-18 12:01:09 144.09 143.65 0.63% GTLS 2024-03-18 13:00:57 143.89 143.52 0.69% GTLS 2024-03-18 14:01:04 145.20 145.00 1.59% GTLS 2024-03-18 15:00:55 145.40 145.18 1.72% GTLS 2024-03-18 16:01:15 0.00 141.00 0.79% GTLS 2024-03-18 17:01:06 146.68 141.00 0.80% GTLS 2024-03-18 18:01:06 148.89 141.00 0.80% GTLS 2024-03-18 20:01:01 0.00 0.00 0.80% 2024-03-19 GTLS 2024-03-19 04:01:07 0.00 142.45 0.80% GTLS 2024-03-19 05:00:50 162.82 144.20 0.80% GTLS 2024-03-19 06:01:17 149.48 144.43 0.80% GTLS 2024-03-19 07:01:08 149.48 145.25 0.80% GTLS 2024-03-19 08:01:17 148.41 145.57 0.80% GTLS 2024-03-19 09:01:01 147.41 145.67 1.70% GTLS 2024-03-19 10:01:07 151.73 151.18 5.31% GTLS 2024-03-19 11:01:01 149.31 148.85 3.73% GTLS 2024-03-19 12:01:12 149.48 149.26 3.83% GTLS 2024-03-19 13:01:09 151.01 150.55 4.90% GTLS 2024-03-19 14:01:18 149.30 149.10 3.75% GTLS 2024-03-19 15:01:08 150.36 150.16 4.57% GTLS 2024-03-19 16:01:11 193.99 145.89 3.47% GTLS 2024-03-19 17:00:52 165.54 145.89 3.44% GTLS 2024-03-19 18:01:07 149.71 147.93 3.44% GTLS 2024-03-19 20:01:08 0.00 0.00 3.44% 2024-03-20 GTLS 2024-03-20 04:01:07 0.00 141.00 3.44% GTLS 2024-03-20 05:01:15 236.70 141.00 3.44% GTLS 2024-03-20 07:00:50 164.80 130.78 3.44% GTLS 2024-03-20 09:01:08 164.80 141.00 3.44% GTLS 2024-03-20 10:01:22 148.85 148.21 -0.10% GTLS 2024-03-20 11:00:53 150.35 150.15 0.94% GTLS 2024-03-20 12:01:15 146.31 145.85 -1.96% GTLS 2024-03-20 13:01:04 146.82 146.57 -1.53% GTLS 2024-03-20 14:01:16 150.51 149.77 0.63% GTLS 2024-03-20 15:01:03 150.04 149.44 0.47% GTLS 2024-03-20 16:01:21 154.08 115.85 1.49% GTLS 2024-03-20 17:00:53 154.08 136.49 1.44% GTLS 2024-03-20 17:49:51 Chart Industries Remains On Course GTLS 2024-03-20 18:01:03 152.11 150.32 1.44% GTLS 2024-03-20 19:01:06 164.80 136.49 1.44% GTLS 2024-03-20 20:01:16 0.00 0.00 1.44% 2024-03-21 GTLS 2024-03-21 05:01:07 240.18 109.00 1.44% GTLS 2024-03-21 06:01:33 183.06 109.00 1.44% GTLS 2024-03-21 07:01:08 183.06 136.27 1.44% GTLS 2024-03-21 08:01:07 166.85 136.27 1.44% GTLS 2024-03-21 09:00:53 155.40 136.27 1.44% GTLS 2024-03-21 10:01:15 153.81 152.90 1.68% GTLS 2024-03-21 11:01:04 155.57 155.09 3.02% GTLS 2024-03-21 12:01:17 154.60 154.31 2.36% GTLS 2024-03-21 13:00:59 155.80 155.44 3.03% GTLS 2024-03-21 14:01:00 155.90 155.66 3.24% GTLS 2024-03-21 15:01:01 157.27 157.02 4.16% GTLS 2024-03-21 16:01:07 160.00 126.88 4.29% GTLS 2024-03-21 17:01:03 160.00 154.25 4.22% GTLS 2024-03-21 18:00:58 158.43 156.60 4.22% GTLS 2024-03-21 19:01:01 158.47 156.64 4.22% GTLS 2024-03-21 20:01:10 0.00 0.00 4.22% 2024-03-22 GTLS 2024-03-22 05:00:56 250.26 154.91 4.22% GTLS 2024-03-22 07:00:53 191.67 154.91 4.22% GTLS 2024-03-22 10:01:18 158.50 158.22 0.71% GTLS 2024-03-22 11:01:06 157.23 157.00 -0.21% GTLS 2024-03-22 12:01:12 158.28 158.07 0.55% GTLS 2024-03-22 13:01:02 158.78 158.58 0.81% GTLS 2024-03-22 14:01:01 160.10 159.91 1.76% GTLS 2024-03-22 15:01:01 160.42 160.23 1.89% GTLS 2024-03-22 16:01:04 199.00 153.00 1.37% GTLS 2024-03-22 17:00:57 170.00 156.14 1.32% GTLS 2024-03-22 18:01:04 160.28 158.44 1.32% GTLS 2024-03-22 20:01:10 0.00 0.00 1.32% 2024-03-25 GTLS 2024-03-25 05:01:08 253.47 153.00 1.32% GTLS 2024-03-25 07:01:14 175.06 158.16 0.52% GTLS 2024-03-25 08:01:10 160.24 157.75 0.52% GTLS 2024-03-25 09:00:55 160.49 158.45 0.52% GTLS 2024-03-25 10:01:23 161.71 161.27 1.18% GTLS 2024-03-25 11:01:10 160.33 159.94 0.41% GTLS 2024-03-25 12:01:14 159.57 159.08 -0.19% GTLS 2024-03-25 13:01:00 158.79 158.57 -0.49% GTLS 2024-03-25 14:01:12 158.86 158.71 -0.38% GTLS 2024-03-25 15:01:15 158.83 158.70 -0.44% GTLS 2024-03-25 16:01:04 175.06 153.00 0.05% GTLS 2024-03-25 17:00:56 174.38 156.31 0.05% GTLS 2024-03-25 18:00:49 160.50 158.66 0.05% GTLS 2024-03-25 19:01:09 160.59 158.74 0.05% GTLS 2024-03-25 20:01:11 0.00 0.00 0.05% 2024-03-26 GTLS 2024-03-26 04:01:05 0.00 155.00 0.05% GTLS 2024-03-26 05:00:54 255.20 155.00 0.05% GTLS 2024-03-26 07:01:00 175.06 153.00 0.05% GTLS 2024-03-26 09:00:59 175.06 155.00 0.05% GTLS 2024-03-26 10:01:15 160.89 160.28 0.66% GTLS 2024-03-26 11:01:02 160.53 160.23 0.48% GTLS 2024-03-26 12:01:11 160.71 160.31 0.60% GTLS 2024-03-26 13:00:57 161.98 161.64 1.37% GTLS 2024-03-26 14:01:18 163.06 162.85 2.22% GTLS 2024-03-26 15:00:53 162.93 162.81 2.13% GTLS 2024-03-26 16:01:06 175.06 155.00 2.31% GTLS 2024-03-26 17:00:51 166.31 155.00 2.31% GTLS 2024-03-26 18:00:46 175.06 162.31 2.31% GTLS 2024-03-26 19:00:46 166.46 155.00 2.31% GTLS 2024-03-26 20:00:53 0.00 0.00 2.31% 2024-03-27 GTLS 2024-03-27 05:00:56 169.40 153.00 2.31% GTLS 2024-03-27 07:01:03 169.40 157.00 2.31% GTLS 2024-03-27 08:01:08 169.40 160.05 2.31% GTLS 2024-03-27 10:01:12 166.01 165.62 1.71% GTLS 2024-03-27 11:01:00 164.47 164.12 0.75% GTLS 2024-03-27 12:01:22 164.22 163.92 0.72% GTLS 2024-03-27 13:01:03 164.56 164.33 0.93% GTLS 2024-03-27 14:01:12 164.11 164.04 0.66% GTLS 2024-03-27 15:00:49 164.62 164.46 0.91% GTLS 2024-03-27 16:00:55 169.40 160.05 1.40% GTLS 2024-03-27 17:00:51 168.62 160.05 1.37% GTLS 2024-03-27 18:01:06 169.40 160.05 1.37% GTLS 2024-03-27 19:01:12 166.00 164.13 1.37% GTLS 2024-03-27 20:01:05 0.00 0.00 1.37% 2024-03-28 GTLS 2024-03-28 05:01:05 262.84 160.05 1.37% GTLS 2024-03-28 07:01:05 175.06 160.05 1.37% GTLS 2024-03-28 09:00:57 167.99 160.05 1.37% GTLS 2024-03-28 10:01:01 166.83 166.13 0.94% GTLS 2024-03-28 11:01:03 166.31 166.03 0.55% GTLS 2024-03-28 12:01:17 168.09 167.66 1.61% GTLS 2024-03-28 13:00:57 165.73 165.40 0.13% GTLS 2024-03-28 14:01:02 165.81 165.61 0.21% GTLS 2024-03-28 15:00:55 165.91 165.74 0.33% GTLS 2024-03-28 16:01:13 168.01 160.05 -0.34% GTLS 2024-03-28 17:01:02 168.01 160.05 -0.33% GTLS 2024-03-28 19:01:05 165.70 164.04 -0.33% GTLS 2024-03-28 20:00:59 0.00 0.00 -0.33%