investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTLS: Chart Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
GTLS 2025-10-17 00:02:170.00 0.00 0.09%
GTLS 2025-10-17 04:02:190.00 114.41 0.09%
GTLS 2025-10-17 05:01:50226.86 198.00 -0.54%
GTLS 2025-10-17 06:02:18226.86 198.75 -0.54%
GTLS 2025-10-17 07:01:52199.49 198.75 -0.40%
GTLS 2025-10-17 08:02:14216.98 199.50 -0.25%
GTLS 2025-10-17 09:01:39219.27 199.50 -0.25%
GTLS 2025-10-17 10:02:09199.80 199.75 -0.20%
GTLS 2025-10-17 11:01:38199.64 199.61 -0.28%
GTLS 2025-10-17 12:02:10199.77 199.76 -0.21%
GTLS 2025-10-17 13:01:42199.92 199.90 -0.13%
GTLS 2025-10-17 14:02:14199.97 199.95 -0.10%
GTLS 2025-10-17 15:01:45200.02 200.00 -0.09%
GTLS 2025-10-17 16:02:120.00 198.75 -0.23%
GTLS 2025-10-17 17:01:46200.65 198.75 -0.23%
GTLS 2025-10-17 18:02:15200.65 199.16 -0.23%
GTLS 2025-10-17 20:02:160.00 0.00 -0.23%
2025-10-20
GTLS 2025-10-20 04:02:150.00 198.00 -0.23%
GTLS 2025-10-20 05:01:44226.86 198.00 -0.23%
GTLS 2025-10-20 07:01:41219.27 198.00 -0.23%
GTLS 2025-10-20 09:01:40216.99 199.30 -0.23%
GTLS 2025-10-20 10:02:09199.97 199.94 0.02%
GTLS 2025-10-20 11:01:42199.99 199.98 0.05%
GTLS 2025-10-20 12:02:16200.03 200.01 0.06%
GTLS 2025-10-20 13:01:48200.01 199.99 0.05%
GTLS 2025-10-20 14:02:18199.99 199.98 0.05%
GTLS 2025-10-20 15:01:47199.86 199.84 -0.02%
GTLS 2025-10-20 16:02:23199.99 198.00 -0.11%
GTLS 2025-10-20 17:01:52199.99 198.93 -0.11%
GTLS 2025-10-20 18:02:22199.99 198.99 -0.11%
GTLS 2025-10-20 19:01:54199.99 198.92 -0.11%
GTLS 2025-10-20 20:02:190.00 0.00 -0.11%
2025-10-21
GTLS 2025-10-21 04:02:220.00 114.41 -0.11%
GTLS 2025-10-21 05:01:52226.86 181.08 -0.11%
GTLS 2025-10-21 07:01:45219.27 198.30 -0.11%
GTLS 2025-10-21 10:02:08199.78 199.76 0.04%
GTLS 2025-10-21 11:01:40200.11 200.09 0.21%
GTLS 2025-10-21 12:02:07200.11 200.10 0.21%
GTLS 2025-10-21 13:01:43200.04 200.03 0.17%
GTLS 2025-10-21 14:02:14199.98 199.96 0.14%
GTLS 2025-10-21 15:01:49200.04 200.03 0.18%
GTLS 2025-10-21 16:02:220.00 198.87 0.04%
GTLS 2025-10-21 17:01:51219.27 198.87 0.04%
GTLS 2025-10-21 19:01:49219.27 198.88 0.04%
GTLS 2025-10-21 20:02:200.00 0.00 0.04%
2025-10-22
GTLS 2025-10-22 04:02:220.00 114.41 0.04%
GTLS 2025-10-22 05:01:54226.86 181.08 0.04%
GTLS 2025-10-22 07:01:45219.27 181.08 0.04%
GTLS 2025-10-22 08:02:09217.10 181.08 0.04%
GTLS 2025-10-22 09:01:39200.00 181.08 0.04%
GTLS 2025-10-22 10:02:10199.83 199.81 0.11%
GTLS 2025-10-22 11:01:56199.76 199.74 0.08%
GTLS 2025-10-22 12:02:25199.75 199.73 0.08%
GTLS 2025-10-22 13:02:09199.65 199.62 0.02%
GTLS 2025-10-22 14:02:29199.70 199.68 0.05%
GTLS 2025-10-22 15:01:58199.67 199.66 0.04%
GTLS 2025-10-22 16:02:340.00 114.41 0.20%
GTLS 2025-10-22 17:01:56219.27 198.00 -0.03%
GTLS 2025-10-22 20:02:250.00 0.00 -0.03%
2025-10-23
GTLS 2025-10-23 04:02:33205.00 114.41 -0.03%
GTLS 2025-10-23 05:02:07205.00 181.08 -0.03%
GTLS 2025-10-23 08:02:23200.05 181.08 -0.03%
GTLS 2025-10-23 09:01:50205.00 199.56 -0.03%
GTLS 2025-10-23 10:02:22199.88 199.85 0.12%
GTLS 2025-10-23 11:01:45199.85 199.83 0.11%
GTLS 2025-10-23 12:02:17199.81 199.79 0.08%
GTLS 2025-10-23 13:01:55199.78 199.76 0.07%
GTLS 2025-10-23 14:02:18199.71 199.69 0.04%
GTLS 2025-10-23 15:01:53199.83 199.82 0.10%
GTLS 2025-10-23 16:02:25205.00 198.99 0.06%
GTLS 2025-10-23 17:01:59200.16 198.99 0.06%
GTLS 2025-10-23 18:02:23205.00 198.99 0.06%
GTLS 2025-10-23 19:01:55200.22 199.02 0.06%
GTLS 2025-10-23 20:02:260.00 0.00 0.06%
2025-10-24
GTLS 2025-10-24 04:02:270.00 198.00 0.06%
GTLS 2025-10-24 05:01:57226.86 198.00 0.06%
GTLS 2025-10-24 07:01:55219.27 198.00 0.06%
GTLS 2025-10-24 09:01:49217.04 199.51 0.06%
GTLS 2025-10-24 10:02:17199.89 199.85 0.12%
GTLS 2025-10-24 11:01:46199.74 199.71 0.07%
GTLS 2025-10-24 12:02:17199.64 199.63 0.03%
GTLS 2025-10-24 13:01:57199.51 199.48 -0.05%
GTLS 2025-10-24 14:02:27199.53 199.52 -0.04%
GTLS 2025-10-24 15:01:57199.50 199.48 -0.05%
GTLS 2025-10-24 16:02:28199.64 199.05 0.07%
GTLS 2025-10-24 20:02:250.00 0.00 0.07%
2025-10-27
GTLS 2025-10-27 04:02:480.00 114.41 0.07%
GTLS 2025-10-27 05:02:08226.86 178.19 0.07%
GTLS 2025-10-27 07:02:15219.27 178.33 0.26%
GTLS 2025-10-27 08:02:51217.29 178.33 0.26%
GTLS 2025-10-27 09:02:21199.90 199.55 0.26%
GTLS 2025-10-27 10:02:46199.52 199.48 0.02%
GTLS 2025-10-27 11:02:11199.49 199.47 0.02%
GTLS 2025-10-27 12:02:43199.45 199.43 -0.02%
GTLS 2025-10-27 13:02:16199.50 199.48 0.02%
GTLS 2025-10-27 14:02:51199.50 199.49 0.02%
GTLS 2025-10-27 15:02:22199.69 199.68 0.11%
GTLS 2025-10-27 16:02:27199.68 199.02 0.02%
GTLS 2025-10-27 20:02:280.00 0.00 0.02%
2025-10-28
GTLS 2025-10-28 04:02:310.00 114.41 0.02%
GTLS 2025-10-28 05:01:55226.86 181.08 0.02%
GTLS 2025-10-28 07:01:50219.27 181.08 0.02%
GTLS 2025-10-28 08:02:32219.27 199.36 0.02%
GTLS 2025-10-28 09:02:05219.27 199.36 0.21%
GTLS 2025-10-28 10:02:22199.52 199.48 0.00%
GTLS 2025-10-28 11:01:44199.50 199.48 0.00%
GTLS 2025-10-28 12:02:28199.58 199.57 0.04%
GTLS 2025-10-28 13:02:06199.60 199.55 0.04%
GTLS 2025-10-28 14:02:21199.47 199.45 -0.02%
GTLS 2025-10-28 15:01:49199.45 199.42 -0.03%
GTLS 2025-10-28 16:02:250.00 199.60 0.15%
GTLS 2025-10-28 17:01:58219.27 199.04 0.15%
GTLS 2025-10-28 20:02:110.00 0.00 0.15%
2025-10-29
GTLS 2025-10-29 04:02:170.00 114.41 0.15%
GTLS 2025-10-29 05:01:46226.86 181.08 0.15%
GTLS 2025-10-29 07:01:43219.27 181.08 0.15%
GTLS 2025-10-29 07:25:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/892553/000089255325000139/0000892553-25-000139-index.htm
8-K - CHART INDUSTRIES INC (0000892553) (Filer)
GTLS 2025-10-29 08:02:17219.27 198.94 0.15%
GTLS 2025-10-29 09:01:47219.27 199.43 0.15%
GTLS 2025-10-29 10:02:14199.67 199.60 0.02%
GTLS 2025-10-29 11:01:44199.81 199.79 0.08%
GTLS 2025-10-29 12:02:22199.77 199.75 0.05%
GTLS 2025-10-29 13:01:45199.96 199.95 0.16%
GTLS 2025-10-29 14:02:15199.89 199.80 0.11%
GTLS 2025-10-29 15:01:48199.70 199.68 0.02%
GTLS 2025-10-29 16:02:230.00 114.41 0.16%
GTLS 2025-10-29 16:03:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/892553/000089255325000142/0000892553-25-000142-index.htm
10-Q - CHART INDUSTRIES INC (0000892553) (Filer)
GTLS 2025-10-29 17:01:50219.27 181.94 0.16%
GTLS 2025-10-29 20:02:130.00 0.00 0.16%
2025-10-30
GTLS 2025-10-30 04:02:170.00 114.41 0.16%
GTLS 2025-10-30 05:01:45226.86 181.08 0.16%
GTLS 2025-10-30 07:01:50219.27 181.08 0.16%
GTLS 2025-10-30 09:01:45219.26 199.55 0.16%
GTLS 2025-10-30 10:02:15199.61 199.56 -0.06%
GTLS 2025-10-30 11:01:47199.49 199.48 -0.11%
GTLS 2025-10-30 12:02:17199.50 199.49 -0.11%
GTLS 2025-10-30 13:01:50199.63 199.61 -0.05%
GTLS 2025-10-30 14:02:18199.67 199.66 -0.03%
GTLS 2025-10-30 15:01:50199.60 199.58 -0.06%
GTLS 2025-10-30 16:02:220.00 114.41 -0.17%
GTLS 2025-10-30 17:01:46219.27 181.97 -0.17%
GTLS 2025-10-30 20:02:230.00 0.00 -0.17%
2025-10-31
GTLS 2025-10-31 04:02:210.00 114.41 -0.17%
GTLS 2025-10-31 05:01:53226.86 181.08 -0.17%
GTLS 2025-10-31 07:01:51219.27 181.08 -0.17%
GTLS 2025-10-31 08:02:17219.26 199.33 -0.05%
GTLS 2025-10-31 09:01:53216.77 199.34 -0.05%
GTLS 2025-10-31 10:02:20199.60 199.58 0.13%
GTLS 2025-10-31 11:01:47199.65 199.64 0.16%
GTLS 2025-10-31 12:02:19199.63 199.62 0.14%
GTLS 2025-10-31 13:01:50199.66 199.65 0.16%
GTLS 2025-10-31 14:02:35199.69 199.68 0.18%
GTLS 2025-10-31 15:01:48199.72 199.70 0.19%
GTLS 2025-10-31 16:04:030.00 114.41 0.00%
GTLS 2025-10-31 17:01:46219.27 181.99 0.00%
GTLS 2025-10-31 18:02:21200.54 199.03 0.00%
GTLS 2025-10-31 20:02:160.00 0.00 0.00%
2025-11-03
GTLS 2025-11-03 05:01:570.00 114.41 0.00%
GTLS 2025-11-03 06:02:20226.86 181.08 0.00%
GTLS 2025-11-03 08:02:25219.27 181.08 0.00%
GTLS 2025-11-03 09:01:50219.27 181.08 0.11%
GTLS 2025-11-03 10:02:21219.27 199.36 -0.11%
GTLS 2025-11-03 11:01:53199.63 199.58 0.00%
GTLS 2025-11-03 12:02:23199.51 199.50 -0.06%
GTLS 2025-11-03 13:01:57199.52 199.51 -0.06%
GTLS 2025-11-03 14:02:37199.52 199.51 -0.05%
GTLS 2025-11-03 15:01:52199.58 199.57 -0.02%
GTLS 2025-11-03 16:02:26199.53 199.52 -0.05%
GTLS 2025-11-03 17:03:28199.64 199.03 -0.12%
GTLS 2025-11-03 21:05:480.00 0.00 -0.12%
GTLS 2025-11-03 22:05:33199.64 199.03 -0.12%
2025-11-04
GTLS 2025-11-04 05:02:190.00 114.41 -0.12%
GTLS 2025-11-04 06:02:17226.86 181.08 -0.12%
GTLS 2025-11-04 08:02:21219.27 181.08 -0.12%
GTLS 2025-11-04 09:01:45219.27 199.06 -0.12%
GTLS 2025-11-04 10:02:20216.77 199.06 -0.12%
GTLS 2025-11-04 11:01:45199.35 199.29 -0.01%
GTLS 2025-11-04 12:02:17199.18 199.16 -0.09%
GTLS 2025-11-04 13:01:47199.30 199.28 -0.04%
GTLS 2025-11-04 14:02:22199.25 199.23 -0.06%
GTLS 2025-11-04 15:06:28199.21 199.20 -0.08%
GTLS 2025-11-04 16:03:25199.47 199.45 0.05%
GTLS 2025-11-04 17:01:58238.63 114.41 0.11%
GTLS 2025-11-04 18:02:25200.53 181.84 0.11%
2025-11-05
GTLS 2025-11-05 05:01:57205.00 114.41 0.11%
GTLS 2025-11-05 06:02:26205.00 181.08 0.11%
GTLS 2025-11-05 09:01:56205.00 181.09 0.11%
GTLS 2025-11-05 10:02:29200.50 199.30 0.11%
GTLS 2025-11-05 11:01:52199.72 199.68 0.13%
GTLS 2025-11-05 12:02:16199.68 199.67 0.10%
GTLS 2025-11-05 13:01:47199.69 199.66 0.10%
GTLS 2025-11-05 14:02:18199.70 199.69 0.11%
GTLS 2025-11-05 15:01:57199.66 199.65 0.09%
GTLS 2025-11-05 16:02:33199.54 199.53 0.03%
GTLS 2025-11-05 17:01:50200.03 198.83 0.04%
GTLS 2025-11-05 18:07:09200.03 198.86 0.04%
GTLS 2025-11-05 19:01:54200.03 198.98 0.04%
GTLS 2025-11-05 20:09:06200.03 198.83 0.04%
GTLS 2025-11-05 21:05:490.00 0.00 0.04%
2025-11-06
GTLS 2025-11-06 05:01:550.00 114.41 0.04%
GTLS 2025-11-06 06:02:20226.86 181.08 0.04%
GTLS 2025-11-06 08:02:19219.27 181.08 0.04%
GTLS 2025-11-06 09:01:46200.89 199.41 0.04%
GTLS 2025-11-06 10:02:19199.75 199.41 0.04%
GTLS 2025-11-06 11:01:50199.56 199.54 0.02%
GTLS 2025-11-06 12:02:16199.32 199.29 -0.11%
GTLS 2025-11-06 13:01:52199.15 199.13 -0.19%
GTLS 2025-11-06 14:02:27199.30 199.29 -0.12%
GTLS 2025-11-06 15:02:07199.09 199.07 -0.22%
GTLS 2025-11-06 16:02:20199.26 199.25 -0.14%
GTLS 2025-11-06 17:01:530.00 114.41 -0.08%
GTLS 2025-11-06 18:02:20200.03 181.86 -0.08%
2025-11-07
GTLS 2025-11-07 05:01:580.00 114.41 -0.08%
GTLS 2025-11-07 06:02:28226.86 178.19 -0.08%
GTLS 2025-11-07 07:01:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/892553/000119312525270810/0001193125-25-270810-index.htm
8-K - CHART INDUSTRIES INC (0000892553) (Filer)
GTLS 2025-11-07 08:02:19205.00 200.50 0.98%
GTLS 2025-11-07 09:01:56201.90 201.75 1.30%
GTLS 2025-11-07 10:02:30201.80 201.75 1.23%
GTLS 2025-11-07 11:01:51201.33 201.31 1.01%
GTLS 2025-11-07 12:02:17201.31 201.27 0.99%
GTLS 2025-11-07 13:01:51200.72 200.66 0.71%
GTLS 2025-11-07 14:02:41200.60 200.57 0.64%
GTLS 2025-11-07 15:02:01201.12 201.08 0.91%
GTLS 2025-11-07 16:02:26200.97 200.94 0.82%
GTLS 2025-11-07 17:02:01201.43 114.41 0.68%
GTLS 2025-11-07 18:02:24201.43 200.65 1.04%
GTLS 2025-11-07 19:01:57201.43 200.65 0.74%
GTLS 2025-11-07 21:04:570.00 0.00 0.74%
2025-11-10
GTLS 2025-11-10 05:59:20
Chart Industries: To Sell Or Not To Sell (Rating Downgrade)
GTLS 2025-11-10 06:02:37202.99 200.80 0.74%
GTLS 2025-11-10 09:02:05202.99 201.10 0.74%
GTLS 2025-11-10 10:02:23202.99 201.50 0.46%
GTLS 2025-11-10 11:02:01202.59 202.51 0.95%
GTLS 2025-11-10 12:02:25202.87 202.83 1.10%
GTLS 2025-11-10 13:01:57203.16 203.14 1.25%
GTLS 2025-11-10 14:02:26203.46 203.36 1.36%
GTLS 2025-11-10 15:01:59203.27 203.23 1.32%
GTLS 2025-11-10 16:02:45203.34 203.33 1.35%
GTLS 2025-11-10 17:02:08203.49 202.52 1.16%
GTLS 2025-11-10 21:03:480.00 0.00 1.16%
2025-11-11
GTLS 2025-11-11 05:02:040.00 114.41 1.16%
GTLS 2025-11-11 06:02:35226.86 178.19 1.16%
GTLS 2025-11-11 08:02:34221.93 178.19 1.16%
GTLS 2025-11-11 09:02:28221.93 202.84 1.16%
GTLS 2025-11-11 10:02:30220.98 202.84 1.16%
GTLS 2025-11-11 11:01:55203.41 203.35 0.22%
GTLS 2025-11-11 12:02:26203.25 203.24 0.16%
GTLS 2025-11-11 13:02:04203.31 203.30 0.19%
GTLS 2025-11-11 14:02:27203.36 203.34 0.20%
GTLS 2025-11-11 15:02:01203.38 203.36 0.22%
GTLS 2025-11-11 16:02:24203.43 203.42 0.24%
GTLS 2025-11-11 17:01:54203.50 202.86 0.26%
GTLS 2025-11-11 18:02:45203.58 202.88 0.26%
GTLS 2025-11-11 19:02:14203.58 203.40 0.26%
GTLS 2025-11-11 20:02:18203.58 202.92 0.23%
GTLS 2025-11-11 21:04:110.00 0.00 0.23%
2025-11-12
GTLS 2025-11-12 05:02:02209.00 200.87 0.23%
GTLS 2025-11-12 11:01:50203.40 203.33 -0.01%
GTLS 2025-11-12 12:02:18203.56 203.50 0.05%
GTLS 2025-11-12 13:01:51203.44 203.41 0.01%
GTLS 2025-11-12 14:02:23203.35 203.34 -0.02%
GTLS 2025-11-12 15:01:55203.39 203.37 -0.01%
GTLS 2025-11-12 16:02:23203.32 203.31 -0.04%
GTLS 2025-11-12 17:01:56209.00 202.96 0.22%
GTLS 2025-11-12 18:02:20203.94 203.04 0.22%
GTLS 2025-11-12 21:03:300.00 0.00 0.22%
GTLS 2025-11-12 22:04:36203.84 203.04 0.22%
2025-11-13
GTLS 2025-11-13 05:02:020.00 114.41 0.22%
GTLS 2025-11-13 06:02:31226.86 178.19 0.22%
GTLS 2025-11-13 08:02:21221.93 178.19 0.22%
GTLS 2025-11-13 10:02:24221.93 178.33 0.22%
GTLS 2025-11-13 11:01:54203.40 203.37 -0.05%
GTLS 2025-11-13 12:02:25203.36 203.34 -0.07%
GTLS 2025-11-13 13:01:57203.49 203.47 0.00%
GTLS 2025-11-13 14:02:34203.48 203.43 -0.03%
GTLS 2025-11-13 15:02:10203.49 203.47 0.00%
GTLS 2025-11-13 16:02:34203.30 203.28 -0.10%
GTLS 2025-11-13 17:01:56204.14 199.48 0.03%
GTLS 2025-11-13 21:03:590.00 0.00 0.03%
2025-11-14
GTLS 2025-11-14 05:01:520.00 114.41 0.03%
GTLS 2025-11-14 06:02:33226.86 178.19 0.03%
GTLS 2025-11-14 08:02:28221.93 178.19 0.03%
GTLS 2025-11-14 09:01:59221.15 178.33 0.03%
GTLS 2025-11-14 10:02:31221.15 203.13 0.03%
GTLS 2025-11-14 11:01:49203.38 203.29 -0.06%
GTLS 2025-11-14 12:02:14203.64 203.52 0.02%
GTLS 2025-11-14 13:01:55203.52 203.50 -0.01%
GTLS 2025-11-14 14:02:28203.52 203.49 0.00%
GTLS 2025-11-14 15:02:06203.53 203.51 0.00%
GTLS 2025-11-14 16:02:40203.64 203.63 0.06%
GTLS 2025-11-14 17:02:080.00 114.41 0.01%
GTLS 2025-11-14 18:02:27204.26 202.89 0.01%
GTLS 2025-11-14 20:02:41204.26 202.90 0.01%
GTLS 2025-11-14 21:05:320.00 0.00 0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.