investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTLB: GitLab Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
GTLB 2025-04-10 22:09:440.00 0.00 -7.34%
2025-04-11
GTLB 2025-04-11 04:01:2346.00 40.00 -7.34%
GTLB 2025-04-11 05:00:5646.00 40.00 1.43%
GTLB 2025-04-11 06:01:2546.00 43.00 1.43%
GTLB 2025-04-11 07:01:0445.55 43.01 4.34%
GTLB 2025-04-11 08:01:1845.55 43.01 0.28%
GTLB 2025-04-11 09:01:0243.99 42.53 0.04%
GTLB 2025-04-11 10:01:2942.58 42.28 -1.10%
GTLB 2025-04-11 11:01:0042.04 41.87 -2.03%
GTLB 2025-04-11 12:01:2741.58 41.49 -3.15%
GTLB 2025-04-11 13:00:5741.97 41.82 -2.35%
GTLB 2025-04-11 14:01:2442.33 42.24 -1.60%
GTLB 2025-04-11 15:00:5741.90 41.84 -2.46%
GTLB 2025-04-11 16:01:2243.80 41.92 -2.25%
GTLB 2025-04-11 17:00:5242.24 41.92 -2.42%
GTLB 2025-04-11 18:01:1942.24 41.95 -2.42%
GTLB 2025-04-11 19:00:5342.24 41.95 -2.37%
GTLB 2025-04-11 20:01:190.00 0.00 -2.16%
2025-04-14
GTLB 2025-04-14 04:01:150.00 41.80 -2.16%
GTLB 2025-04-14 05:00:5547.54 42.55 2.16%
GTLB 2025-04-14 06:01:2147.54 42.55 1.47%
GTLB 2025-04-14 07:00:5043.00 42.60 1.88%
GTLB 2025-04-14 08:01:2245.55 42.81 2.58%
GTLB 2025-04-14 09:00:5743.50 43.25 3.21%
GTLB 2025-04-14 10:01:2542.79 42.59 1.79%
GTLB 2025-04-14 11:00:5843.37 43.29 3.19%
GTLB 2025-04-14 12:01:2142.21 42.07 0.67%
GTLB 2025-04-14 13:00:5842.75 42.56 1.84%
GTLB 2025-04-14 14:01:1942.51 42.43 1.30%
GTLB 2025-04-14 15:00:5742.87 42.78 2.09%
GTLB 2025-04-14 16:01:1643.30 42.26 1.14%
GTLB 2025-04-14 17:00:5443.30 42.26 1.17%
GTLB 2025-04-14 19:00:5443.30 42.10 0.81%
GTLB 2025-04-14 20:01:130.00 0.00 0.81%
2025-04-15
GTLB 2025-04-15 04:01:190.00 40.00 0.81%
GTLB 2025-04-15 05:00:5244.51 42.00 0.81%
GTLB 2025-04-15 09:00:5442.64 42.00 0.02%
GTLB 2025-04-15 10:01:2442.54 42.49 0.24%
GTLB 2025-04-15 11:01:0143.33 43.22 2.17%
GTLB 2025-04-15 12:01:2143.68 43.60 2.96%
GTLB 2025-04-15 13:00:5843.56 43.50 2.65%
GTLB 2025-04-15 14:01:1843.59 43.54 2.79%
GTLB 2025-04-15 15:00:5443.62 43.60 2.86%
GTLB 2025-04-15 16:01:1643.75 43.40 2.96%
GTLB 2025-04-15 17:01:0143.75 43.40 3.02%
GTLB 2025-04-15 18:01:1544.00 42.20 1.89%
GTLB 2025-04-15 19:00:5444.00 42.41 1.27%
GTLB 2025-04-15 20:01:130.00 0.00 0.35%
2025-04-16
GTLB 2025-04-16 04:01:160.00 41.90 0.35%
GTLB 2025-04-16 05:00:5148.15 41.90 -1.89%
GTLB 2025-04-16 06:01:1949.01 41.90 -1.89%
GTLB 2025-04-16 07:00:5645.55 42.55 -1.89%
GTLB 2025-04-16 09:00:5443.19 42.55 -0.99%
GTLB 2025-04-16 10:01:2242.87 42.76 -1.84%
GTLB 2025-04-16 11:00:5543.04 42.88 -1.49%
GTLB 2025-04-16 12:01:1943.06 43.00 -1.41%
GTLB 2025-04-16 13:00:5043.12 43.06 -1.27%
GTLB 2025-04-16 14:01:1442.87 42.77 -2.00%
GTLB 2025-04-16 15:00:5441.91 41.88 -4.13%
GTLB 2025-04-16 16:01:1442.99 41.70 -3.49%
GTLB 2025-04-16 17:00:5342.18 41.25 -3.37%
GTLB 2025-04-16 18:01:1443.80 41.95 -3.37%
GTLB 2025-04-16 19:00:5243.80 41.25 -3.37%
GTLB 2025-04-16 20:01:160.00 0.00 -3.37%
2025-04-17
GTLB 2025-04-17 04:01:130.00 41.00 -3.37%
GTLB 2025-04-17 05:00:5644.10 41.50 1.08%
GTLB 2025-04-17 06:01:2144.10 41.50 1.40%
GTLB 2025-04-17 07:00:5544.00 42.16 1.01%
GTLB 2025-04-17 08:01:1542.60 42.14 0.94%
GTLB 2025-04-17 09:00:5242.70 42.14 0.99%
GTLB 2025-04-17 10:01:2042.67 42.49 1.03%
GTLB 2025-04-17 11:00:5442.43 42.33 0.57%
GTLB 2025-04-17 12:01:1642.66 42.50 0.87%
GTLB 2025-04-17 13:00:5142.79 42.67 1.31%
GTLB 2025-04-17 14:01:1542.93 42.87 1.72%
GTLB 2025-04-17 15:00:4942.74 42.62 1.10%
GTLB 2025-04-17 16:01:1643.23 42.30 1.67%
GTLB 2025-04-17 17:00:5143.00 42.30 1.73%
GTLB 2025-04-17 20:01:160.00 0.00 1.97%
2025-04-21
GTLB 2025-04-21 05:00:5349.01 38.42 1.97%
GTLB 2025-04-21 07:00:4744.00 38.42 -1.04%
GTLB 2025-04-21 08:01:2444.00 40.06 -1.47%
GTLB 2025-04-21 09:00:5442.40 40.06 -1.30%
GTLB 2025-04-21 10:01:2041.08 40.97 -4.58%
GTLB 2025-04-21 11:00:5840.19 40.13 -6.50%
GTLB 2025-04-21 12:01:1940.19 40.14 -6.47%
GTLB 2025-04-21 13:00:5440.39 40.31 -5.98%
GTLB 2025-04-21 14:01:2140.42 40.34 -6.05%
GTLB 2025-04-21 15:00:5940.62 40.59 -5.43%
GTLB 2025-04-21 16:01:2141.65 40.15 -4.58%
GTLB 2025-04-21 17:00:5241.65 40.97 -4.50%
GTLB 2025-04-21 19:00:5541.65 40.00 -4.50%
GTLB 2025-04-21 20:01:150.00 0.00 -4.50%
2025-04-22
GTLB 2025-04-22 05:00:5644.78 37.68 2.24%
GTLB 2025-04-22 06:01:1944.78 41.07 2.24%
GTLB 2025-04-22 07:00:5942.00 41.12 2.24%
GTLB 2025-04-22 08:01:2442.00 40.05 0.70%
GTLB 2025-04-22 09:00:5542.00 40.05 1.31%
GTLB 2025-04-22 10:01:2241.32 41.13 0.77%
GTLB 2025-04-22 11:00:5740.72 40.63 -0.77%
GTLB 2025-04-22 12:01:2041.58 41.46 1.38%
GTLB 2025-04-22 13:01:0241.66 41.61 1.52%
GTLB 2025-04-22 14:01:2341.33 41.26 0.77%
GTLB 2025-04-22 15:00:5741.41 41.35 0.93%
GTLB 2025-04-22 16:01:1441.60 41.00 1.35%
GTLB 2025-04-22 17:00:5741.60 41.00 1.51%
GTLB 2025-04-22 18:01:2042.80 42.18 3.73%
GTLB 2025-04-22 19:01:0342.80 42.26 4.44%
GTLB 2025-04-22 20:01:260.00 0.00 4.71%
2025-04-23
GTLB 2025-04-23 04:01:260.00 41.76 4.71%
GTLB 2025-04-23 05:01:0145.00 42.39 4.25%
GTLB 2025-04-23 06:01:2945.00 40.00 4.25%
GTLB 2025-04-23 07:01:0044.55 43.20 3.86%
GTLB 2025-04-23 08:01:2144.55 42.75 4.15%
GTLB 2025-04-23 09:01:0044.55 43.98 5.96%
GTLB 2025-04-23 10:01:2644.40 44.34 6.83%
GTLB 2025-04-23 11:00:5544.39 44.28 6.71%
GTLB 2025-04-23 12:01:2743.57 43.48 4.91%
GTLB 2025-04-23 13:01:0043.45 43.35 4.59%
GTLB 2025-04-23 14:01:2743.61 43.58 4.98%
GTLB 2025-04-23 15:01:0243.50 43.45 4.69%
GTLB 2025-04-23 16:01:2943.58 42.75 3.34%
GTLB 2025-04-23 17:00:5544.40 44.10 6.14%
GTLB 2025-04-23 18:01:1244.58 44.21 6.96%
GTLB 2025-04-23 19:00:5544.56 44.05 6.02%
GTLB 2025-04-23 20:01:180.00 0.00 6.38%
GTLB 2025-04-23 23:59:16
GitLab: Wait For Growth Stabilization And A Technical Bottom (Technical Analysis)
2025-04-24
GTLB 2025-04-24 05:00:5146.19 42.60 -0.22%
GTLB 2025-04-24 06:01:2347.03 42.05 0.67%
GTLB 2025-04-24 07:00:5844.00 42.81 1.76%
GTLB 2025-04-24 08:01:2144.00 42.95 0.70%
GTLB 2025-04-24 09:00:5944.00 42.95 1.78%
GTLB 2025-04-24 10:01:2445.55 45.42 6.26%
GTLB 2025-04-24 10:21:50
GitLab: Growth To Accelerate When Macro Pressure Eases
GTLB 2025-04-24 11:01:0245.20 45.13 5.44%
GTLB 2025-04-24 12:01:2145.39 45.31 5.85%
GTLB 2025-04-24 13:00:5945.44 45.39 5.97%
GTLB 2025-04-24 14:01:1945.60 45.55 6.35%
GTLB 2025-04-24 15:00:5645.67 45.64 6.55%
GTLB 2025-04-24 16:01:2145.80 45.26 6.62%
GTLB 2025-04-24 17:01:0646.00 45.70 6.83%
GTLB 2025-04-24 19:00:5246.88 46.20 7.64%
GTLB 2025-04-24 20:01:190.00 0.00 7.78%
2025-04-25
GTLB 2025-04-25 04:01:290.00 44.99 7.78%
GTLB 2025-04-25 05:00:5749.00 41.16 1.93%
GTLB 2025-04-25 06:01:2149.00 45.00 0.77%
GTLB 2025-04-25 07:01:0146.88 45.00 -0.21%
GTLB 2025-04-25 08:01:2546.70 44.00 0.05%
GTLB 2025-04-25 09:00:5845.75 44.00 -0.84%
GTLB 2025-04-25 10:01:2045.98 45.88 0.70%
GTLB 2025-04-25 11:00:5646.32 46.22 1.33%
GTLB 2025-04-25 12:01:1846.42 46.33 1.54%
GTLB 2025-04-25 13:00:5446.95 46.92 2.98%
GTLB 2025-04-25 14:01:1747.01 46.97 3.08%
GTLB 2025-04-25 15:00:5447.34 47.30 3.87%
GTLB 2025-04-25 16:01:1647.50 46.50 3.47%
GTLB 2025-04-25 17:00:5347.80 46.50 3.26%
GTLB 2025-04-25 18:01:1947.80 46.50 3.85%
GTLB 2025-04-25 19:00:5647.89 46.50 3.85%
GTLB 2025-04-25 20:01:180.00 0.00 3.85%
2025-04-29
GTLB 2025-04-29 11:07:5746.68 46.62 -0.66%
GTLB 2025-04-29 12:01:1046.63 46.59 -0.72%
GTLB 2025-04-29 13:01:2646.57 46.51 -0.89%
GTLB 2025-04-29 14:00:5546.97 46.91 -0.08%
GTLB 2025-04-29 15:01:3047.07 47.02 0.19%
GTLB 2025-04-29 16:00:5647.83 46.77 0.40%
GTLB 2025-04-29 20:00:530.00 0.00 0.40%
2025-04-30
GTLB 2025-04-30 05:01:2251.98 41.11 0.40%
GTLB 2025-04-30 06:01:0051.98 42.07 0.40%
GTLB 2025-04-30 07:01:1748.66 46.00 0.40%
GTLB 2025-04-30 08:01:0048.66 46.00 -0.06%
GTLB 2025-04-30 09:01:2046.10 45.25 -3.22%
GTLB 2025-04-30 10:01:0445.43 45.31 -3.77%
GTLB 2025-04-30 11:01:1846.11 46.06 -2.27%
GTLB 2025-04-30 12:01:0546.32 46.30 -1.84%
GTLB 2025-04-30 13:01:1046.20 46.16 -2.04%
GTLB 2025-04-30 14:01:0046.37 46.33 -1.72%
GTLB 2025-04-30 15:01:1646.46 46.39 -1.53%
GTLB 2025-04-30 16:01:0146.77 46.25 -0.61%
GTLB 2025-04-30 17:01:1048.66 47.00 1.38%
GTLB 2025-04-30 18:00:5948.66 47.00 1.17%
GTLB 2025-04-30 19:01:1348.66 48.00 2.04%
GTLB 2025-04-30 20:01:070.00 0.00 2.04%
2025-05-01
GTLB 2025-05-01 04:07:0274.67 46.91 2.04%
GTLB 2025-05-01 05:00:5549.14 48.06 4.94%
GTLB 2025-05-01 06:01:2448.76 48.06 4.48%
GTLB 2025-05-01 07:00:5648.56 47.12 3.73%
GTLB 2025-05-01 08:01:2548.40 47.12 3.44%
GTLB 2025-05-01 09:00:5748.14 47.20 3.20%
GTLB 2025-05-01 10:01:2247.81 47.71 2.42%
GTLB 2025-05-01 11:00:5648.14 48.08 3.03%
GTLB 2025-05-01 12:01:2547.40 47.33 1.46%
GTLB 2025-05-01 13:00:5447.17 47.14 1.06%
GTLB 2025-05-01 14:01:2247.27 47.17 1.17%
GTLB 2025-05-01 15:00:5547.42 47.41 1.57%
GTLB 2025-05-01 16:01:2048.00 46.80 0.62%
GTLB 2025-05-01 17:00:5245.20 44.15 -3.71%
GTLB 2025-05-01 18:01:2045.20 44.51 -3.58%
GTLB 2025-05-01 19:00:5645.19 44.51 -3.17%
GTLB 2025-05-01 20:01:180.00 0.00 -3.17%
2025-05-02
GTLB 2025-05-02 05:00:5749.82 44.90 -3.17%
GTLB 2025-05-02 07:00:5745.80 45.00 -2.70%
GTLB 2025-05-02 08:01:2345.80 45.30 -2.70%
GTLB 2025-05-02 09:01:0046.73 45.00 -1.84%
GTLB 2025-05-02 10:01:2246.91 46.78 -0.26%
GTLB 2025-05-02 11:00:5646.83 46.79 -0.32%
GTLB 2025-05-02 12:01:2646.80 46.77 -0.36%
GTLB 2025-05-02 13:01:0247.12 47.06 0.24%
GTLB 2025-05-02 14:01:2246.87 46.81 -0.26%
GTLB 2025-05-02 15:00:5846.57 46.51 -0.94%
GTLB 2025-05-02 16:01:2346.94 46.33 -0.75%
GTLB 2025-05-02 18:01:1246.94 46.33 -0.68%
GTLB 2025-05-02 20:01:210.00 0.00 -0.68%
2025-05-05
GTLB 2025-05-05 04:01:230.00 38.00 -0.68%
GTLB 2025-05-05 05:00:5752.10 41.59 -1.81%
GTLB 2025-05-05 06:01:1950.47 41.59 -0.98%
GTLB 2025-05-05 07:01:0248.66 44.00 -0.98%
GTLB 2025-05-05 08:01:1946.09 44.00 -0.98%
GTLB 2025-05-05 09:00:5845.92 44.00 -0.98%
GTLB 2025-05-05 10:01:2546.91 46.63 0.43%
GTLB 2025-05-05 11:00:5447.22 47.16 1.32%
GTLB 2025-05-05 12:01:2346.58 46.52 -0.02%
GTLB 2025-05-05 13:00:5446.26 46.21 -0.70%
GTLB 2025-05-05 14:01:2245.97 45.92 -1.28%
GTLB 2025-05-05 15:00:5645.72 45.69 -1.83%
GTLB 2025-05-05 16:01:2146.00 45.32 -2.28%
GTLB 2025-05-05 17:00:5246.00 45.32 -2.30%
GTLB 2025-05-05 18:01:1446.00 45.32 -2.34%
GTLB 2025-05-05 20:01:180.00 0.00 -2.34%
2025-05-06
GTLB 2025-05-06 04:01:320.00 38.00 -2.34%
GTLB 2025-05-06 05:00:5649.25 41.16 -1.07%
GTLB 2025-05-06 06:01:2349.25 41.16 -1.68%
GTLB 2025-05-06 07:00:5646.00 44.00 -1.16%
GTLB 2025-05-06 08:01:2345.00 44.00 -1.10%
GTLB 2025-05-06 09:01:0045.00 44.20 -1.10%
GTLB 2025-05-06 10:01:3345.36 45.24 -0.34%
GTLB 2025-05-06 11:00:5646.29 46.21 1.68%
GTLB 2025-05-06 12:01:2646.48 46.41 2.11%
GTLB 2025-05-06 13:00:5646.16 46.09 1.33%
GTLB 2025-05-06 14:01:2646.16 46.08 1.37%
GTLB 2025-05-06 15:00:5646.47 46.43 2.11%
GTLB 2025-05-06 16:01:2246.90 45.89 2.17%
GTLB 2025-05-06 17:00:5646.90 45.89 2.22%
GTLB 2025-05-06 18:01:2146.49 45.89 2.20%
GTLB 2025-05-06 19:00:4948.00 46.80 2.92%
GTLB 2025-05-06 20:01:110.00 0.00 2.90%
2025-05-07
GTLB 2025-05-07 05:01:0151.48 46.54 1.12%
GTLB 2025-05-07 06:01:1751.48 46.01 1.12%
GTLB 2025-05-07 07:01:0048.00 46.01 1.12%
GTLB 2025-05-07 08:01:1448.00 46.50 1.12%
GTLB 2025-05-07 09:01:0047.35 46.50 1.12%
GTLB 2025-05-07 10:01:1346.96 46.81 0.88%
GTLB 2025-05-07 11:00:5546.39 46.29 -0.31%
GTLB 2025-05-07 12:01:0946.81 46.78 0.66%
GTLB 2025-05-07 13:00:5747.11 47.06 1.34%
GTLB 2025-05-07 14:01:0446.73 46.61 0.40%
GTLB 2025-05-07 15:00:5946.88 46.81 0.79%
GTLB 2025-05-07 16:01:1047.80 46.28 1.30%
GTLB 2025-05-07 17:00:5447.75 46.28 1.28%
GTLB 2025-05-07 19:00:5647.51 46.28 1.28%
GTLB 2025-05-07 20:01:080.00 0.00 1.28%
2025-05-08
GTLB 2025-05-08 05:00:5848.50 43.49 1.28%
GTLB 2025-05-08 06:01:0748.50 47.08 1.28%
GTLB 2025-05-08 07:00:5748.00 47.08 3.03%
GTLB 2025-05-08 08:01:0548.00 47.08 1.85%
GTLB 2025-05-08 09:00:5347.99 47.08 2.04%
GTLB 2025-05-08 10:01:2448.45 48.38 2.99%
GTLB 2025-05-08 11:01:0048.26 48.20 2.53%
GTLB 2025-05-08 12:01:0548.51 48.44 3.06%
GTLB 2025-05-08 13:01:2648.79 48.75 3.78%
GTLB 2025-05-08 14:01:1048.91 48.86 3.96%
GTLB 2025-05-08 15:00:5849.49 49.45 5.26%
GTLB 2025-05-08 16:01:1149.98 49.00 5.41%
GTLB 2025-05-08 17:00:4950.00 49.00 5.01%
GTLB 2025-05-08 19:00:5450.00 48.88 3.95%
GTLB 2025-05-08 20:01:050.00 0.00 3.95%
2025-05-09
GTLB 2025-05-09 05:00:5555.78 45.30 3.95%
GTLB 2025-05-09 06:01:0855.78 47.77 3.95%
GTLB 2025-05-09 07:00:5351.77 49.66 2.12%
GTLB 2025-05-09 08:01:0551.77 49.66 0.62%
GTLB 2025-05-09 09:00:5949.99 49.66 0.62%
GTLB 2025-05-09 10:01:1250.22 50.17 1.40%
GTLB 2025-05-09 11:00:5949.49 49.45 -0.13%
GTLB 2025-05-09 12:01:0849.13 49.07 -0.96%
GTLB 2025-05-09 13:00:5448.89 48.82 -1.42%
GTLB 2025-05-09 14:01:0948.80 48.76 -1.59%
GTLB 2025-05-09 15:00:5448.82 48.77 -1.51%
GTLB 2025-05-09 16:01:1349.88 49.00 -0.76%
GTLB 2025-05-09 17:00:5049.88 49.00 -0.21%
GTLB 2025-05-09 18:01:0149.88 49.00 0.74%
GTLB 2025-05-09 19:00:5449.88 49.00 -0.21%
GTLB 2025-05-09 20:01:030.00 0.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.