2024-03-17
|
| GTLB | 2024-03-17 04:59:13
| GitLab Presents A Great Buying Opportunity Post Earnings Sell-Off (Rating Upgrade) |
2024-03-18
|
| GTLB | 2024-03-18 00:14:35 | | 0.00 | 0.00 | -2.23% |
| GTLB | 2024-03-18 04:01:54 | | 60.00 | 50.01 | -2.23% |
| GTLB | 2024-03-18 08:02:21 | | 60.00 | 53.56 | -2.23% |
| GTLB | 2024-03-18 09:01:34 | | 54.07 | 53.86 | 0.44% |
| GTLB | 2024-03-18 10:02:48 | | 54.24 | 54.15 | 1.42% |
| GTLB | 2024-03-18 11:01:31 | | 54.88 | 54.82 | 2.59% |
| GTLB | 2024-03-18 12:02:14 | | 54.56 | 54.50 | 2.03% |
| GTLB | 2024-03-18 13:01:40 | | 54.67 | 54.60 | 2.19% |
| GTLB | 2024-03-18 14:02:16 | | 55.16 | 55.12 | 3.16% |
| GTLB | 2024-03-18 15:01:39 | | 55.36 | 55.32 | 3.49% |
| GTLB | 2024-03-18 16:02:18 | | 55.77 | 55.18 | 3.32% |
| GTLB | 2024-03-18 17:01:33 | | 56.00 | 55.64 | 4.77% |
| GTLB | 2024-03-18 18:01:48 | | 55.95 | 55.62 | 4.31% |
| GTLB | 2024-03-18 19:01:34 | | 55.95 | 55.50 | 4.10% |
| GTLB | 2024-03-18 20:02:09 | | 0.00 | 0.00 | 4.46% |
2024-03-19
|
| GTLB | 2024-03-19 04:02:14 | | 65.00 | 53.00 | 4.46% |
| GTLB | 2024-03-19 05:01:31 | | 60.67 | 55.15 | -0.45% |
| GTLB | 2024-03-19 06:02:27 | | 57.00 | 55.62 | 0.69% |
| GTLB | 2024-03-19 07:01:52 | | 55.97 | 55.24 | 0.58% |
| GTLB | 2024-03-19 08:02:31 | | 55.23 | 55.03 | -0.39% |
| GTLB | 2024-03-19 09:01:51 | | 54.98 | 54.90 | -0.17% |
| GTLB | 2024-03-19 10:02:05 | | 55.22 | 55.10 | -0.15% |
| GTLB | 2024-03-19 11:01:39 | | 54.99 | 54.92 | -0.49% |
| GTLB | 2024-03-19 12:02:23 | | 55.67 | 55.60 | 0.82% |
| GTLB | 2024-03-19 13:01:54 | | 56.09 | 56.02 | 1.61% |
| GTLB | 2024-03-19 14:02:29 | | 55.92 | 55.88 | 1.25% |
| GTLB | 2024-03-19 15:01:57 | | 55.68 | 55.64 | 0.77% |
| GTLB | 2024-03-19 16:02:26 | | 56.20 | 55.21 | -0.04% |
| GTLB | 2024-03-19 17:01:33 | | 56.20 | 55.10 | 1.18% |
| GTLB | 2024-03-19 18:02:04 | | 56.20 | 55.16 | 0.42% |
| GTLB | 2024-03-19 19:01:37 | | 56.18 | 55.16 | 0.09% |
| GTLB | 2024-03-19 20:02:10 | | 0.00 | 0.00 | 1.38% |
2024-03-20
|
| GTLB | 2024-03-20 04:02:14 | | 65.00 | 52.00 | 1.38% |
| GTLB | 2024-03-20 05:02:02 | | 56.45 | 55.10 | 1.38% |
| GTLB | 2024-03-20 06:02:22 | | 56.45 | 54.51 | 1.38% |
| GTLB | 2024-03-20 07:01:12 | | 56.29 | 55.10 | 1.38% |
| GTLB | 2024-03-20 08:02:04 | | 56.28 | 55.55 | 0.76% |
| GTLB | 2024-03-20 09:01:41 | | 55.93 | 55.63 | 0.49% |
| GTLB | 2024-03-20 10:02:25 | | 55.43 | 55.36 | -0.29% |
| GTLB | 2024-03-20 11:01:26 | | 55.68 | 55.63 | 0.14% |
| GTLB | 2024-03-20 12:02:15 | | 55.50 | 55.44 | -0.22% |
| GTLB | 2024-03-20 13:01:40 | | 55.54 | 55.51 | -0.07% |
| GTLB | 2024-03-20 14:02:16 | | 56.64 | 56.54 | 1.88% |
| GTLB | 2024-03-20 15:01:40 | | 56.48 | 56.42 | 1.61% |
| GTLB | 2024-03-20 16:02:22 | | 57.43 | 57.00 | 2.97% |
| GTLB | 2024-03-20 17:01:26 | | 57.30 | 57.00 | 3.04% |
| GTLB | 2024-03-20 18:02:00 | | 57.45 | 57.25 | 3.09% |
| GTLB | 2024-03-20 19:01:50 | | 57.45 | 57.35 | 2.91% |
| GTLB | 2024-03-20 20:02:09 | | 0.00 | 0.00 | 3.65% |
2024-03-21
|
| GTLB | 2024-03-21 04:02:01 | | 65.00 | 57.35 | 3.65% |
| GTLB | 2024-03-21 05:01:50 | | 63.08 | 57.35 | 1.40% |
| GTLB | 2024-03-21 06:02:32 | | 59.00 | 57.35 | 1.40% |
| GTLB | 2024-03-21 07:01:45 | | 59.00 | 57.75 | 0.83% |
| GTLB | 2024-03-21 08:02:03 | | 58.00 | 57.80 | 1.62% |
| GTLB | 2024-03-21 09:01:26 | | 58.48 | 58.00 | 1.60% |
| GTLB | 2024-03-21 10:02:09 | | 58.16 | 58.08 | 1.67% |
| GTLB | 2024-03-21 11:01:45 | | 59.15 | 59.07 | 3.40% |
| GTLB | 2024-03-21 12:02:19 | | 59.28 | 59.21 | 3.60% |
| GTLB | 2024-03-21 13:01:37 | | 59.69 | 59.64 | 4.43% |
| GTLB | 2024-03-21 14:01:57 | | 59.82 | 59.80 | 4.66% |
| GTLB | 2024-03-21 15:01:38 | | 59.87 | 59.82 | 4.73% |
| GTLB | 2024-03-21 16:01:57 | | 60.30 | 59.03 | 4.77% |
| GTLB | 2024-03-21 17:01:37 | | 60.30 | 59.03 | 4.63% |
| GTLB | 2024-03-21 18:01:49 | | 60.30 | 59.03 | 5.38% |
| GTLB | 2024-03-21 19:01:33 | | 60.28 | 59.03 | 5.38% |
| GTLB | 2024-03-21 20:02:23 | | 0.00 | 0.00 | 5.33% |
2024-03-22
|
| GTLB | 2024-03-22 04:02:00 | | 65.00 | 58.50 | 5.33% |
| GTLB | 2024-03-22 05:01:27 | | 60.41 | 59.55 | 0.00% |
| GTLB | 2024-03-22 06:02:05 | | 60.26 | 60.11 | 0.68% |
| GTLB | 2024-03-22 07:01:35 | | 60.88 | 60.35 | 0.68% |
| GTLB | 2024-03-22 08:02:02 | | 60.34 | 60.00 | 0.24% |
| GTLB | 2024-03-22 09:01:47 | | 60.24 | 60.01 | 0.19% |
| GTLB | 2024-03-22 10:02:20 | | 59.33 | 59.22 | -1.08% |
| GTLB | 2024-03-22 10:59:31
| GitLab, An Excellent But Overpriced Company |
| GTLB | 2024-03-22 11:01:48 | | 58.51 | 58.45 | -2.41% |
| GTLB | 2024-03-22 12:02:11 | | 58.53 | 58.50 | -2.36% |
| GTLB | 2024-03-22 13:01:46 | | 58.79 | 58.74 | -1.90% |
| GTLB | 2024-03-22 14:01:49 | | 59.02 | 58.98 | -1.49% |
| GTLB | 2024-03-22 15:01:41 | | 58.56 | 58.51 | -2.34% |
| GTLB | 2024-03-22 16:02:09 | | 58.69 | 58.25 | -2.06% |
| GTLB | 2024-03-22 17:01:34 | | 58.68 | 58.30 | -1.99% |
| GTLB | 2024-03-22 18:01:49 | | 58.67 | 58.50 | -2.00% |
| GTLB | 2024-03-22 19:01:46 | | 58.68 | 58.50 | -2.02% |
| GTLB | 2024-03-22 20:02:11 | | 0.00 | 0.00 | -2.25% |
2024-03-25
|
| GTLB | 2024-03-25 04:02:06 | | 58.59 | 57.56 | -0.37% |
| GTLB | 2024-03-25 05:01:51 | | 64.04 | 52.59 | -0.22% |
| GTLB | 2024-03-25 06:02:14 | | 59.12 | 58.38 | -0.22% |
| GTLB | 2024-03-25 07:01:53 | | 64.04 | 53.39 | -0.22% |
| GTLB | 2024-03-25 08:02:00 | | 58.31 | 58.17 | -0.68% |
| GTLB | 2024-03-25 09:01:31 | | 60.00 | 58.19 | -0.18% |
| GTLB | 2024-03-25 10:02:27 | | 58.60 | 58.47 | -0.33% |
| GTLB | 2024-03-25 11:01:41 | | 58.55 | 58.48 | -0.35% |
| GTLB | 2024-03-25 12:02:16 | | 58.76 | 58.74 | -0.02% |
| GTLB | 2024-03-25 13:01:48 | | 58.70 | 58.58 | -0.08% |
| GTLB | 2024-03-25 14:02:13 | | 58.72 | 58.68 | -0.02% |
| GTLB | 2024-03-25 15:01:54 | | 59.02 | 58.99 | 0.48% |
| GTLB | 2024-03-25 16:02:05 | | 58.95 | 58.25 | 0.13% |
| GTLB | 2024-03-25 17:01:35 | | 59.13 | 58.45 | 0.14% |
| GTLB | 2024-03-25 18:01:30 | | 59.13 | 58.45 | 0.29% |
| GTLB | 2024-03-25 19:01:39 | | 59.13 | 58.35 | 0.29% |
| GTLB | 2024-03-25 19:16:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1653482/000162828024012963/0001628280-24-012963-index.htm
10-K - Gitlab Inc. (0001653482) (Filer) |
| GTLB | 2024-03-25 20:02:07 | | 0.00 | 0.00 | 0.29% |
2024-03-26
|
| GTLB | 2024-03-26 04:01:58 | | 59.73 | 58.18 | 0.07% |
| GTLB | 2024-03-26 05:01:29 | | 59.51 | 58.21 | 0.97% |
| GTLB | 2024-03-26 06:02:09 | | 60.49 | 58.23 | 0.99% |
| GTLB | 2024-03-26 07:01:30 | | 60.49 | 58.51 | 0.99% |
| GTLB | 2024-03-26 08:02:26 | | 59.65 | 59.27 | 0.77% |
| GTLB | 2024-03-26 09:01:33 | | 59.58 | 59.28 | 0.89% |
| GTLB | 2024-03-26 10:02:07 | | 58.96 | 58.86 | 0.27% |
| GTLB | 2024-03-26 11:01:41 | | 59.00 | 58.94 | 0.31% |
| GTLB | 2024-03-26 12:02:00 | | 59.07 | 59.01 | 0.39% |
| GTLB | 2024-03-26 13:01:47 | | 59.02 | 58.99 | 0.34% |
| GTLB | 2024-03-26 14:02:07 | | 59.12 | 59.07 | 0.51% |
| GTLB | 2024-03-26 15:01:29 | | 59.53 | 59.49 | 1.21% |
| GTLB | 2024-03-26 16:02:02 | | 59.68 | 58.75 | 0.48% |
| GTLB | 2024-03-26 17:01:34 | | 59.68 | 58.75 | 0.46% |
| GTLB | 2024-03-26 18:01:35 | | 59.70 | 58.80 | 0.46% |
| GTLB | 2024-03-26 20:02:08 | | 0.00 | 0.00 | 0.00% |
2024-03-27
|
| GTLB | 2024-03-27 04:01:55 | | 65.00 | 59.35 | 0.00% |
| GTLB | 2024-03-27 06:02:04 | | 64.85 | 54.00 | -0.22% |
| GTLB | 2024-03-27 07:01:41 | | 64.85 | 54.85 | 0.09% |
| GTLB | 2024-03-27 08:02:08 | | 60.00 | 58.37 | 0.09% |
| GTLB | 2024-03-27 09:01:45 | | 59.67 | 59.10 | 0.09% |
| GTLB | 2024-03-27 10:02:03 | | 58.10 | 57.92 | -1.79% |
| GTLB | 2024-03-27 11:01:38 | | 58.55 | 58.46 | -0.90% |
| GTLB | 2024-03-27 12:02:25 | | 58.48 | 58.45 | -1.07% |
| GTLB | 2024-03-27 13:01:42 | | 58.70 | 58.65 | -0.70% |
| GTLB | 2024-03-27 14:02:10 | | 58.53 | 58.49 | -1.00% |
| GTLB | 2024-03-27 15:01:12 | | 58.50 | 58.47 | -1.00% |
| GTLB | 2024-03-27 16:01:29 | | 59.00 | 58.03 | -0.56% |
| GTLB | 2024-03-27 17:01:09 | | 58.75 | 58.03 | -0.69% |
| GTLB | 2024-03-27 18:01:59 | | 58.74 | 58.03 | -0.69% |
| GTLB | 2024-03-27 19:01:48 | | 59.00 | 58.18 | -0.69% |
| GTLB | 2024-03-27 20:02:03 | | 0.00 | 0.00 | -0.69% |
2024-03-28
|
| GTLB | 2024-03-28 04:02:04 | | 59.88 | 0.00 | -0.69% |
| GTLB | 2024-03-28 05:01:36 | | 59.15 | 57.76 | -0.69% |
| GTLB | 2024-03-28 06:01:56 | | 59.09 | 53.07 | -0.69% |
| GTLB | 2024-03-28 07:01:33 | | 58.82 | 58.60 | -0.25% |
| GTLB | 2024-03-28 08:02:20 | | 58.76 | 58.26 | -0.25% |
| GTLB | 2024-03-28 09:01:37 | | 58.82 | 58.26 | -0.08% |
| GTLB | 2024-03-28 10:01:50 | | 58.94 | 58.90 | 0.27% |
| GTLB | 2024-03-28 11:01:48 | | 59.01 | 58.97 | 0.39% |
| GTLB | 2024-03-28 12:02:19 | | 58.99 | 58.95 | 0.41% |
| GTLB | 2024-03-28 13:01:34 | | 58.70 | 58.65 | -0.10% |
| GTLB | 2024-03-28 14:02:05 | | 58.52 | 58.50 | -0.41% |
| GTLB | 2024-03-28 15:01:32 | | 58.75 | 58.72 | -0.03% |
| GTLB | 2024-03-28 16:02:00 | | 58.80 | 58.03 | -0.73% |
| GTLB | 2024-03-28 17:01:36 | | 59.00 | 58.30 | 0.43% |
| GTLB | 2024-03-28 18:01:51 | | 59.00 | 58.30 | -0.73% |
| GTLB | 2024-03-28 19:01:37 | | 58.97 | 58.30 | -0.73% |
| GTLB | 2024-03-28 20:01:46 | | 0.00 | 0.00 | -0.73% |
2024-04-01
|
| GTLB | 2024-04-01 01:37:03
| GitLab: Not Cheap But Worth A Premium Valuation |
| GTLB | 2024-04-01 04:02:08 | | 60.00 | 50.00 | -0.73% |
| GTLB | 2024-04-01 05:01:55 | | 59.40 | 58.13 | -0.73% |
| GTLB | 2024-04-01 06:02:02 | | 59.36 | 58.04 | -0.73% |
| GTLB | 2024-04-01 07:01:34 | | 60.00 | 56.00 | -0.73% |
| GTLB | 2024-04-01 08:02:23 | | 60.00 | 58.27 | -0.73% |
| GTLB | 2024-04-01 10:01:59 | | 57.28 | 57.16 | -1.80% |
| GTLB | 2024-04-01 11:01:44 | | 56.62 | 56.57 | -2.94% |
| GTLB | 2024-04-01 12:02:11 | | 56.14 | 56.09 | -3.71% |
| GTLB | 2024-04-01 13:01:41 | | 56.11 | 56.07 | -3.74% |
| GTLB | 2024-04-01 14:02:12 | | 55.91 | 55.87 | -4.10% |
| GTLB | 2024-04-01 15:01:33 | | 55.80 | 55.77 | -4.34% |
| GTLB | 2024-04-01 16:01:59 | | 56.58 | 55.51 | -9.96% |
| GTLB | 2024-04-01 17:01:20 | | 55.90 | 55.50 | -10.03% |
| GTLB | 2024-04-01 18:02:06 | | 55.90 | 55.60 | -10.03% |
| GTLB | 2024-04-01 19:01:48 | | 55.90 | 55.50 | -4.66% |
| GTLB | 2024-04-01 20:01:51 | | 0.00 | 0.00 | -4.66% |
2024-04-02
|
| GTLB | 2024-04-02 04:02:17 | | 73.55 | 50.00 | -4.66% |
| GTLB | 2024-04-02 05:01:28 | | 55.60 | 55.55 | 0.03% |
| GTLB | 2024-04-02 06:02:21 | | 55.59 | 55.16 | 0.09% |
| GTLB | 2024-04-02 07:01:33 | | 55.60 | 55.16 | -0.31% |
| GTLB | 2024-04-02 08:01:56 | | 55.37 | 55.05 | -0.69% |
| GTLB | 2024-04-02 09:01:34 | | 54.87 | 54.00 | -1.29% |
| GTLB | 2024-04-02 10:02:16 | | 54.74 | 54.63 | -1.58% |
| GTLB | 2024-04-02 11:01:32 | | 54.82 | 54.77 | -1.27% |
| GTLB | 2024-04-02 12:02:11 | | 54.77 | 54.75 | -1.34% |
| GTLB | 2024-04-02 13:01:43 | | 55.24 | 55.20 | -0.58% |
| GTLB | 2024-04-02 14:02:01 | | 55.02 | 54.98 | -0.94% |
| GTLB | 2024-04-02 15:01:36 | | 55.08 | 55.05 | -0.84% |
| GTLB | 2024-04-02 16:02:13 | | 55.80 | 55.21 | -10.79% |
| GTLB | 2024-04-02 17:01:43 | | 55.47 | 55.05 | -0.61% |
| GTLB | 2024-04-02 18:01:57 | | 55.40 | 55.05 | -0.61% |
| GTLB | 2024-04-02 19:01:43 | | 55.47 | 55.05 | -0.61% |
| GTLB | 2024-04-02 20:02:09 | | 0.00 | 0.00 | -0.61% |
2024-04-03
|
| GTLB | 2024-04-03 04:01:49 | | 56.58 | 0.00 | -0.61% |
| GTLB | 2024-04-03 05:01:26 | | 55.89 | 55.21 | -0.61% |
| GTLB | 2024-04-03 06:02:16 | | 55.20 | 55.02 | -0.02% |
| GTLB | 2024-04-03 07:01:43 | | 55.02 | 53.78 | -0.34% |
| GTLB | 2024-04-03 08:02:09 | | 55.02 | 54.89 | -0.38% |
| GTLB | 2024-04-03 09:01:32 | | 54.83 | 54.73 | -0.85% |
| GTLB | 2024-04-03 10:02:08 | | 55.43 | 55.38 | 0.32% |
| GTLB | 2024-04-03 11:01:48 | | 55.65 | 55.61 | 0.72% |
| GTLB | 2024-04-03 12:01:52 | | 55.81 | 55.76 | 1.06% |
| GTLB | 2024-04-03 13:01:33 | | 56.21 | 56.18 | 1.76% |
| GTLB | 2024-04-03 14:02:03 | | 56.48 | 56.44 | 2.27% |
| GTLB | 2024-04-03 15:01:47 | | 56.55 | 56.53 | 2.39% |
| GTLB | 2024-04-03 16:02:01 | | 56.75 | 56.53 | -8.95% |
| GTLB | 2024-04-03 17:01:41 | | 56.75 | 56.51 | 2.37% |
| GTLB | 2024-04-03 18:01:58 | | 56.75 | 56.50 | 2.34% |
| GTLB | 2024-04-03 19:01:45 | | 56.75 | 56.17 | 2.77% |
| GTLB | 2024-04-03 20:02:03 | | 0.00 | 0.00 | 2.79% |
2024-04-04
|
| GTLB | 2024-04-04 04:02:07 | | 95.50 | 0.00 | 2.79% |
| GTLB | 2024-04-04 05:01:34 | | 57.49 | 55.81 | 2.79% |
| GTLB | 2024-04-04 07:01:52 | | 57.40 | 56.00 | 2.79% |
| GTLB | 2024-04-04 08:02:08 | | 57.49 | 56.56 | 2.79% |
| GTLB | 2024-04-04 09:01:48 | | 57.25 | 57.02 | 1.43% |
| GTLB | 2024-04-04 10:02:13 | | 56.78 | 56.67 | 0.47% |
| GTLB | 2024-04-04 11:01:41 | | 56.99 | 56.97 | 0.83% |
| GTLB | 2024-04-04 12:02:03 | | 57.26 | 57.22 | 1.34% |
| GTLB | 2024-04-04 13:01:38 | | 57.52 | 57.47 | 1.78% |
| GTLB | 2024-04-04 14:02:11 | | 57.82 | 57.80 | 2.37% |
| GTLB | 2024-04-04 15:01:49 | | 56.44 | 56.38 | -0.14% |
| GTLB | 2024-04-04 16:02:24 | | 57.91 | 56.07 | -8.88% |
| GTLB | 2024-04-04 17:01:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1653482/000162828024014893/0001628280-24-014893-index.htm
8-K - Gitlab Inc. (0001653482) (Filer) |
| GTLB | 2024-04-04 17:01:45 | | 56.69 | 56.15 | 0.32% |
| GTLB | 2024-04-04 18:02:00 | | 56.00 | 55.34 | -0.88% |
| GTLB | 2024-04-04 19:01:46 | | 56.00 | 55.34 | -0.90% |
| GTLB | 2024-04-04 20:02:10 | | 0.00 | 0.00 | -0.90% |
2024-04-05
|
| GTLB | 2024-04-05 04:02:07 | | 73.55 | 50.00 | -0.90% |
| GTLB | 2024-04-05 05:01:43 | | 56.23 | 55.75 | -0.64% |
| GTLB | 2024-04-05 06:01:59 | | 56.24 | 55.51 | -0.64% |
| GTLB | 2024-04-05 07:01:42 | | 56.50 | 55.51 | -0.64% |
| GTLB | 2024-04-05 08:02:21 | | 56.50 | 56.01 | -1.33% |
| GTLB | 2024-04-05 09:01:41 | | 56.90 | 56.48 | 0.00% |
| GTLB | 2024-04-05 10:02:16 | | 55.85 | 55.72 | -1.52% |
| GTLB | 2024-04-05 11:01:51 | | 56.31 | 56.27 | -0.55% |
| GTLB | 2024-04-05 12:02:06 | | 56.25 | 56.22 | -0.64% |
| GTLB | 2024-04-05 13:01:32 | | 56.11 | 56.08 | -0.88% |
| GTLB | 2024-04-05 14:02:12 | | 55.73 | 55.70 | -1.54% |
| GTLB | 2024-04-05 15:01:37 | | 56.21 | 56.17 | -0.74% |
| GTLB | 2024-04-05 16:02:13 | | 56.60 | 55.50 | -0.44% |
| GTLB | 2024-04-05 18:02:05 | | 56.60 | 55.69 | -0.44% |
| GTLB | 2024-04-05 19:01:49 | | 56.60 | 55.72 | -0.44% |
| GTLB | 2024-04-05 20:01:56 | | 0.00 | 0.00 | -0.44% |
2024-04-08
|
| GTLB | 2024-04-08 04:02:17 | | 61.82 | 50.80 | -0.44% |
| GTLB | 2024-04-08 05:01:51 | | 58.28 | 55.85 | -0.44% |
| GTLB | 2024-04-08 07:01:42 | | 58.02 | 56.00 | -0.92% |
| GTLB | 2024-04-08 08:02:13 | | 58.02 | 56.00 | 0.11% |
| GTLB | 2024-04-08 09:02:22 | | 56.99 | 56.20 | 1.01% |
| GTLB | 2024-04-08 10:02:22 | | 57.05 | 56.98 | 1.19% |
| GTLB | 2024-04-08 11:01:46 | | 57.65 | 57.61 | 2.21% |
| GTLB | 2024-04-08 12:02:19 | | 57.67 | 57.66 | 2.27% |
| GTLB | 2024-04-08 13:01:30 | | 57.84 | 57.83 | 2.58% |
| GTLB | 2024-04-08 14:02:11 | | 58.09 | 58.06 | 2.99% |
| GTLB | 2024-04-08 15:01:33 | | 58.00 | 57.98 | 2.85% |
| GTLB | 2024-04-08 16:02:17 | | 58.65 | 58.35 | 3.70% |
| GTLB | 2024-04-08 17:01:28 | | 58.70 | 58.35 | 4.11% |
| GTLB | 2024-04-08 19:01:50 | | 58.80 | 58.35 | 4.27% |
| GTLB | 2024-04-08 20:01:59 | | 0.00 | 0.00 | 4.29% |
2024-04-09
|
| GTLB | 2024-04-09 04:02:13 | | 61.82 | 54.80 | 4.29% |
| GTLB | 2024-04-09 05:01:46 | | 59.39 | 54.80 | 0.00% |
| GTLB | 2024-04-09 06:01:58 | | 59.75 | 59.30 | 2.04% |
| GTLB | 2024-04-09 07:01:54 | | 59.29 | 58.91 | 1.06% |
| GTLB | 2024-04-09 08:02:20 | | 59.73 | 59.50 | 1.51% |
| GTLB | 2024-04-09 09:01:40 | | 59.90 | 59.36 | 2.13% |
| GTLB | 2024-04-09 10:01:59 | | 59.42 | 59.37 | 1.45% |
| GTLB | 2024-04-09 11:01:36 | | 59.28 | 59.24 | 1.17% |
| GTLB | 2024-04-09 12:02:12 | | 59.22 | 59.17 | 0.96% |
| GTLB | 2024-04-09 13:01:41 | | 59.30 | 59.26 | 1.21% |
| GTLB | 2024-04-09 14:02:17 | | 59.14 | 59.11 | 0.98% |
| GTLB | 2024-04-09 15:01:59 | | 59.03 | 59.01 | 0.74% |
| GTLB | 2024-04-09 16:02:30 | | 59.80 | 58.64 | 1.65% |
| GTLB | 2024-04-09 17:01:41 | | 59.80 | 58.88 | 1.59% |
| GTLB | 2024-04-09 18:01:52 | | 59.80 | 58.50 | 1.59% |
| GTLB | 2024-04-09 19:02:04 | | 59.80 | 59.55 | 1.62% |
| GTLB | 2024-04-09 20:02:01 | | 0.00 | 0.00 | 2.05% |
2024-04-10
|
| GTLB | 2024-04-10 04:02:23 | | 60.90 | 42.40 | 2.05% |
| GTLB | 2024-04-10 05:01:35 | | 60.90 | 58.76 | 2.05% |
| GTLB | 2024-04-10 07:01:40 | | 59.89 | 59.52 | -1.30% |
| GTLB | 2024-04-10 08:02:26 | | 59.89 | 58.76 | -0.02% |
| GTLB | 2024-04-10 09:01:34 | | 57.94 | 57.40 | -3.46% |
| GTLB | 2024-04-10 10:02:14 | | 57.54 | 57.40 | -3.52% |
| GTLB | 2024-04-10 11:01:37 | | 57.63 | 57.56 | -3.33% |
| GTLB | 2024-04-10 12:01:53 | | 57.99 | 57.96 | -2.66% |
| GTLB | 2024-04-10 13:01:53 | | 58.13 | 58.06 | -2.39% |
| GTLB | 2024-04-10 14:02:03 | | 58.00 | 57.92 | -2.66% |
| GTLB | 2024-04-10 15:01:31 | | 57.77 | 57.69 | -2.95% |
| GTLB | 2024-04-10 16:02:11 | | 58.08 | 57.62 | -2.70% |
| GTLB | 2024-04-10 17:01:36 | | 58.08 | 57.62 | -3.19% |
| GTLB | 2024-04-10 18:01:51 | | 59.16 | 57.62 | -3.19% |
| GTLB | 2024-04-10 19:01:44 | | 58.71 | 57.62 | -3.19% |
| GTLB | 2024-04-10 20:02:02 | | 0.00 | 0.00 | -3.19% |
2024-04-11
|
| GTLB | 2024-04-11 04:02:17 | | 61.82 | 50.00 | -3.19% |
| GTLB | 2024-04-11 05:01:51 | | 61.82 | 56.51 | -3.19% |
| GTLB | 2024-04-11 06:01:56 | | 60.00 | 56.13 | -3.19% |
| GTLB | 2024-04-11 07:01:38 | | 59.89 | 56.51 | -3.19% |
| GTLB | 2024-04-11 08:02:18 | | 59.82 | 57.02 | -0.15% |
| GTLB | 2024-04-11 09:01:32 | | 59.82 | 58.25 | -0.15% |
| GTLB | 2024-04-11 10:02:07 | | 59.04 | 58.96 | 1.71% |
| GTLB | 2024-04-11 11:01:30 | | 58.75 | 58.70 | 1.26% |
| GTLB | 2024-04-11 12:02:12 | | 59.11 | 59.08 | 1.95% |
| GTLB | 2024-04-11 13:01:34 | | 58.50 | 58.46 | 0.92% |
| GTLB | 2024-04-11 14:02:03 | | 58.54 | 58.50 | 0.94% |
| GTLB | 2024-04-11 15:01:43 | | 57.84 | 57.79 | -0.24% |
| GTLB | 2024-04-11 16:02:01 | | 59.00 | 57.70 | 0.27% |
| GTLB | 2024-04-11 17:01:42 | | 59.00 | 57.71 | 0.28% |
| GTLB | 2024-04-11 20:02:09 | | 0.00 | 0.00 | 0.28% |
2024-04-12
|
| GTLB | 2024-04-12 04:02:13 | | 73.85 | 58.11 | 0.28% |
| GTLB | 2024-04-12 05:01:48 | | 61.88 | 59.15 | 1.92% |
| GTLB | 2024-04-12 06:01:58 | | 60.76 | 59.43 | 2.92% |
| GTLB | 2024-04-12 07:01:45 | | 59.49 | 59.26 | 2.42% |
| GTLB | 2024-04-12 08:01:30 | | 59.98 | 59.36 | 3.11% |
| GTLB | 2024-04-12 09:01:08 | | 59.72 | 59.36 | 2.67% |
| GTLB | 2024-04-12 10:02:22 | | 58.70 | 58.62 | 0.98% |
| GTLB | 2024-04-12 11:01:47 | | 58.25 | 58.20 | 0.21% |
| GTLB | 2024-04-12 12:01:49 | | 58.48 | 58.43 | 0.59% |
| GTLB | 2024-04-12 13:01:27 | | 58.01 | 57.98 | -0.21% |
| GTLB | 2024-04-12 14:01:58 | | 57.52 | 57.47 | -1.07% |
| GTLB | 2024-04-12 15:01:29 | | 57.00 | 56.97 | -1.95% |
| GTLB | 2024-04-12 16:02:21 | | 58.12 | 56.85 | -1.79% |
| GTLB | 2024-04-12 17:01:49 | | 58.12 | 56.85 | -1.94% |
| GTLB | 2024-04-12 18:01:59 | | 57.47 | 56.90 | -2.08% |
| GTLB | 2024-04-12 19:01:59 | | 57.72 | 57.00 | -1.91% |
| GTLB | 2024-04-12 20:02:05 | | 0.00 | 0.00 | -2.17% |
2024-04-15
|
| GTLB | 2024-04-15 04:02:11 | | 73.55 | 57.50 | -2.17% |
| GTLB | 2024-04-15 05:01:31 | | 59.99 | 57.52 | 0.77% |
| GTLB | 2024-04-15 06:02:15 | | 62.63 | 57.00 | 0.74% |
| GTLB | 2024-04-15 07:01:34 | | 61.25 | 56.90 | 0.72% |
| GTLB | 2024-04-15 08:02:03 | | 57.58 | 57.16 | 0.74% |
| GTLB | 2024-04-15 09:01:24 | | 58.05 | 57.59 | 0.88% |
| GTLB | 2024-04-15 10:02:13 | | 56.81 | 56.72 | -0.60% |
| GTLB | 2024-04-15 11:01:43 | | 55.75 | 55.69 | -2.34% |
| GTLB | 2024-04-15 12:02:19 | | 55.80 | 55.77 | -2.25% |
| GTLB | 2024-04-15 13:01:45 | | 55.45 | 55.43 | -2.79% |
| GTLB | 2024-04-15 14:02:03 | | 54.69 | 54.66 | -4.10% |
| GTLB | 2024-04-15 15:01:43 | | 54.22 | 54.19 | -4.94% |
| GTLB | 2024-04-15 16:02:01 | | 55.55 | 53.80 | -5.58% |
| GTLB | 2024-04-15 17:01:26 | | 55.55 | 53.83 | -5.68% |
| GTLB | 2024-04-15 18:01:50 | | 53.84 | 53.83 | -5.66% |
| GTLB | 2024-04-15 19:01:46 | | 55.60 | 53.60 | -5.68% |
| GTLB | 2024-04-15 20:02:04 | | 0.00 | 0.00 | -5.68% |
