investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2024-12-03
GTIM 2024-12-03 21:01:363.05 2.45 -1.11%
2024-12-04
GTIM 2024-12-04 06:02:014.26 1.08 -1.11%
GTIM 2024-12-04 08:02:014.28 1.08 -1.11%
GTIM 2024-12-04 09:01:343.05 2.45 0.00%
GTIM 2024-12-04 11:01:402.75 2.70 1.48%
GTIM 2024-12-04 13:01:402.75 2.70 0.74%
GTIM 2024-12-04 14:02:042.75 2.70 1.48%
GTIM 2024-12-04 15:01:342.73 2.70 1.48%
GTIM 2024-12-04 16:02:112.73 2.71 1.85%
GTIM 2024-12-04 17:01:382.72 2.70 1.48%
GTIM 2024-12-04 18:02:033.05 2.45 0.00%
2024-12-05
GTIM 2024-12-05 06:02:024.32 1.09 0.00%
GTIM 2024-12-05 09:01:373.05 2.45 0.00%
GTIM 2024-12-05 11:01:372.75 2.70 -0.75%
GTIM 2024-12-05 14:02:012.71 2.70 -0.75%
GTIM 2024-12-05 15:01:432.69 2.63 -1.12%
GTIM 2024-12-05 16:02:022.69 2.64 -1.12%
GTIM 2024-12-05 17:01:382.68 2.63 -2.99%
GTIM 2024-12-05 18:02:052.97 2.62 -2.57%
2024-12-06
GTIM 2024-12-06 06:01:594.21 1.07 -2.57%
GTIM 2024-12-06 09:01:392.97 2.42 0.00%
GTIM 2024-12-06 11:01:372.75 2.60 1.84%
GTIM 2024-12-06 12:01:592.75 2.64 0.37%
GTIM 2024-12-06 13:01:382.75 2.65 0.00%
GTIM 2024-12-06 14:01:582.75 2.62 0.00%
GTIM 2024-12-06 15:01:342.73 2.64 0.00%
GTIM 2024-12-06 16:02:092.72 2.66 0.37%
GTIM 2024-12-06 17:01:412.68 2.65 0.00%
GTIM 2024-12-06 18:02:112.97 2.43 0.38%
2024-12-09
GTIM 2024-12-09 00:04:210.00 0.00 0.38%
GTIM 2024-12-09 06:02:064.22 1.07 0.38%
GTIM 2024-12-09 08:02:332.97 2.43 0.38%
GTIM 2024-12-09 09:01:402.97 2.43 0.00%
GTIM 2024-12-09 12:02:062.75 2.67 1.51%
GTIM 2024-12-09 13:01:352.73 2.67 0.38%
GTIM 2024-12-09 14:02:092.73 2.67 1.89%
GTIM 2024-12-09 15:01:432.71 2.67 1.51%
GTIM 2024-12-09 16:02:102.71 2.66 0.38%
GTIM 2024-12-09 17:01:402.70 2.66 0.00%
GTIM 2024-12-09 18:02:082.71 2.43 1.88%
2024-12-10
GTIM 2024-12-10 06:01:572.71 1.08 1.88%
GTIM 2024-12-10 09:01:412.71 2.46 0.00%
GTIM 2024-12-10 11:01:422.75 2.68 -0.38%
GTIM 2024-12-10 12:02:082.75 2.69 -0.38%
GTIM 2024-12-10 13:01:432.75 2.68 1.88%
GTIM 2024-12-10 15:01:382.75 2.71 1.88%
GTIM 2024-12-10 17:01:432.72 2.70 0.00%
GTIM 2024-12-10 18:02:093.05 2.46 0.37%
GTIM 2024-12-10 20:02:023.05 2.46 3.70%
GTIM 2024-12-10 21:01:422.71 2.43 0.00%
GTIM 2024-12-10 22:04:013.05 2.46 3.70%
2024-12-11
GTIM 2024-12-11 06:02:114.30 1.09 3.70%
GTIM 2024-12-11 09:01:423.05 2.46 0.00%
GTIM 2024-12-11 11:01:362.79 2.72 0.37%
GTIM 2024-12-11 13:01:352.78 2.69 0.37%
GTIM 2024-12-11 14:01:562.77 2.69 0.37%
GTIM 2024-12-11 15:01:302.75 2.70 -0.37%
GTIM 2024-12-11 16:01:552.75 2.69 -0.37%
GTIM 2024-12-11 17:01:332.74 2.65 -0.74%
GTIM 2024-12-11 18:01:512.97 2.46 -0.74%
GTIM 2024-12-11 19:01:362.78 2.46 -0.74%
GTIM 2024-12-11 20:01:563.01 2.46 -0.74%
GTIM 2024-12-11 21:01:403.03 2.46 2.95%
GTIM 2024-12-11 22:04:203.03 2.46 -0.74%
2024-12-12
GTIM 2024-12-12 06:04:454.27 1.09 -0.74%
GTIM 2024-12-12 09:01:463.05 2.43 0.00%
GTIM 2024-12-12 10:01:563.05 2.46 0.00%
GTIM 2024-12-12 11:01:352.81 2.68 0.00%
GTIM 2024-12-12 12:01:512.75 2.66 2.21%
GTIM 2024-12-12 14:01:592.74 2.68 -0.37%
GTIM 2024-12-12 15:01:322.72 2.67 0.74%
GTIM 2024-12-12 16:01:532.75 2.67 1.85%
GTIM 2024-12-12 17:01:232.74 2.69 0.74%
GTIM 2024-12-12 17:08:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/825324/000121465924020434/0001214659-24-020434-index.htm
10-K - Good Times Restaurants Inc. (0000825324) (Filer)
GTIM 2024-12-12 18:02:042.98 2.77 2.97%
GTIM 2024-12-12 19:01:402.95 2.77 2.97%
GTIM 2024-12-12 19:57:09
Good Times Restaurants Inc. (GTIM) Q4 2024 Earnings Call Transcript
GTIM 2024-12-12 20:02:032.95 2.85 7.81%
GTIM 2024-12-12 21:01:313.00 2.85 5.95%
GTIM 2024-12-12 22:04:110.00 0.00 5.95%
2024-12-13
GTIM 2024-12-13 06:02:093.88 2.54 5.95%
GTIM 2024-12-13 09:01:383.47 2.54 0.00%
GTIM 2024-12-13 10:02:053.36 2.73 0.00%
GTIM 2024-12-13 11:01:342.73 2.70 1.12%
GTIM 2024-12-13 12:01:582.69 2.66 -0.74%
GTIM 2024-12-13 13:01:282.69 2.68 -0.37%
GTIM 2024-12-13 14:01:522.69 2.64 -1.86%
GTIM 2024-12-13 15:01:312.70 2.59 -2.23%
GTIM 2024-12-13 16:01:562.69 2.59 -1.12%
GTIM 2024-12-13 17:01:242.68 2.60 -1.86%
GTIM 2024-12-13 18:01:502.70 2.38 -1.85%
2024-12-16
GTIM 2024-12-16 00:04:340.00 0.00 -1.85%
GTIM 2024-12-16 06:02:014.21 1.06 -1.85%
GTIM 2024-12-16 09:01:332.85 2.38 0.00%
GTIM 2024-12-16 10:02:022.88 2.38 0.00%
GTIM 2024-12-16 11:01:462.65 2.50 -4.44%
GTIM 2024-12-16 12:01:532.59 2.55 -2.59%
GTIM 2024-12-16 13:01:262.63 2.60 -2.59%
GTIM 2024-12-16 14:01:582.63 2.55 -1.85%
GTIM 2024-12-16 15:01:302.63 2.55 -2.22%
GTIM 2024-12-16 16:02:012.60 2.55 -3.70%
GTIM 2024-12-16 17:01:392.58 2.52 -4.81%
GTIM 2024-12-16 18:02:083.00 2.30 -4.91%
2024-12-17
GTIM 2024-12-17 06:02:004.00 1.02 -4.91%
GTIM 2024-12-17 09:03:153.00 2.30 0.00%
GTIM 2024-12-17 11:01:292.63 2.50 -0.38%
GTIM 2024-12-17 14:01:072.61 2.55 2.26%
GTIM 2024-12-17 16:01:002.60 2.54 0.75%
GTIM 2024-12-17 17:01:222.55 2.52 0.00%
GTIM 2024-12-17 18:00:582.74 2.27 0.79%
GTIM 2024-12-17 19:01:242.94 2.27 0.79%
2024-12-18
GTIM 2024-12-18 06:01:134.03 1.02 0.79%
GTIM 2024-12-18 09:01:312.94 2.20 0.00%
GTIM 2024-12-18 10:01:142.94 2.42 0.00%
GTIM 2024-12-18 11:01:272.62 2.52 -1.59%
GTIM 2024-12-18 12:01:032.62 2.52 -0.40%
GTIM 2024-12-18 13:01:162.60 2.53 1.59%
GTIM 2024-12-18 14:00:592.58 2.53 0.79%
GTIM 2024-12-18 15:01:272.58 2.52 -0.40%
GTIM 2024-12-18 16:01:172.58 2.52 1.59%
GTIM 2024-12-18 17:01:342.57 2.55 1.19%
GTIM 2024-12-18 18:01:022.94 2.21 -3.54%
2024-12-19
GTIM 2024-12-19 06:01:083.86 0.97 -3.54%
GTIM 2024-12-19 09:01:382.94 2.19 0.00%
GTIM 2024-12-19 11:01:282.60 2.43 0.00%
GTIM 2024-12-19 12:01:022.59 2.40 0.00%
GTIM 2024-12-19 14:01:062.53 2.41 0.39%
GTIM 2024-12-19 15:01:252.48 2.40 0.79%
GTIM 2024-12-19 16:00:592.47 2.40 0.79%
GTIM 2024-12-19 18:01:042.90 2.34 2.06%
GTIM 2024-12-19 20:01:042.90 2.40 2.06%
GTIM 2024-12-19 21:01:272.90 2.34 2.06%
2024-12-20
GTIM 2024-12-20 06:01:043.89 0.99 2.06%
GTIM 2024-12-20 09:01:452.91 2.19 0.00%
GTIM 2024-12-20 11:01:282.49 2.35 -2.06%
GTIM 2024-12-20 12:01:462.49 2.32 1.23%
GTIM 2024-12-20 14:00:562.49 2.45 -1.65%
GTIM 2024-12-20 15:01:262.56 2.50 -1.65%
GTIM 2024-12-20 16:01:072.51 2.45 1.23%
GTIM 2024-12-20 17:01:232.53 2.50 2.88%
GTIM 2024-12-20 18:01:032.88 2.50 2.45%
GTIM 2024-12-20 19:01:302.85 2.50 2.45%
2024-12-23
GTIM 2024-12-23 00:03:340.00 0.00 2.45%
GTIM 2024-12-23 06:01:293.99 1.01 2.45%
GTIM 2024-12-23 09:01:082.88 2.20 0.00%
GTIM 2024-12-23 11:01:092.54 2.45 0.41%
GTIM 2024-12-23 12:01:332.54 2.50 -1.22%
GTIM 2024-12-23 14:01:282.62 2.50 -1.22%
GTIM 2024-12-23 16:01:192.62 2.55 -1.22%
GTIM 2024-12-23 17:01:052.56 2.52 0.41%
GTIM 2024-12-23 18:01:372.88 2.20 0.40%
2024-12-24
GTIM 2024-12-24 06:01:334.00 1.01 0.40%
GTIM 2024-12-24 09:01:152.88 2.20 0.00%
GTIM 2024-12-24 10:01:292.71 2.20 0.00%
GTIM 2024-12-24 11:01:012.49 2.41 -1.59%
GTIM 2024-12-24 12:01:292.59 2.47 -2.39%
GTIM 2024-12-24 13:01:002.53 2.47 -1.59%
GTIM 2024-12-24 14:01:342.49 2.47 -1.99%
GTIM 2024-12-24 15:01:062.88 2.46 -2.38%
GTIM 2024-12-24 19:01:070.00 0.00 -2.38%
2024-12-26
GTIM 2024-12-26 06:01:313.91 1.00 -2.38%
GTIM 2024-12-26 09:01:112.88 2.25 0.00%
GTIM 2024-12-26 10:01:292.88 2.25 1.59%
GTIM 2024-12-26 11:01:082.65 2.47 0.00%
GTIM 2024-12-26 12:01:292.65 2.45 0.00%
GTIM 2024-12-26 13:01:062.65 2.47 2.38%
GTIM 2024-12-26 14:01:372.51 2.45 2.38%
GTIM 2024-12-26 15:01:042.51 2.47 2.38%
GTIM 2024-12-26 16:01:272.52 2.47 0.79%
GTIM 2024-12-26 17:01:022.52 2.47 1.19%
GTIM 2024-12-26 18:01:112.88 2.25 0.00%
2024-12-27
GTIM 2024-12-27 06:01:253.92 0.99 0.00%
GTIM 2024-12-27 07:01:052.83 0.99 0.00%
GTIM 2024-12-27 09:00:592.83 2.25 0.00%
GTIM 2024-12-27 10:01:213.34 1.78 0.00%
GTIM 2024-12-27 11:01:012.55 2.48 2.44%
GTIM 2024-12-27 14:01:182.55 2.50 2.44%
GTIM 2024-12-27 15:00:502.55 2.47 0.81%
GTIM 2024-12-27 16:01:172.48 2.45 0.41%
GTIM 2024-12-27 17:00:592.53 2.48 0.41%
GTIM 2024-12-27 18:01:142.88 2.47 2.02%
GTIM 2024-12-27 19:00:542.88 2.25 2.02%
2024-12-30
GTIM 2024-12-30 00:02:570.00 0.00 2.02%
GTIM 2024-12-30 06:00:484.00 2.15 2.02%
GTIM 2024-12-30 09:00:452.88 2.25 0.00%
GTIM 2024-12-30 11:00:592.54 2.45 0.00%
GTIM 2024-12-30 12:00:572.49 2.45 -2.43%
GTIM 2024-12-30 13:00:442.54 2.49 0.00%
GTIM 2024-12-30 14:00:482.50 2.48 -0.81%
GTIM 2024-12-30 15:00:432.50 2.49 -1.21%
GTIM 2024-12-30 16:00:532.54 2.48 -0.81%
GTIM 2024-12-30 17:00:452.53 2.50 -1.21%
GTIM 2024-12-30 18:00:482.88 2.25 0.40%
2024-12-31
GTIM 2024-12-31 06:00:504.02 1.02 0.40%
GTIM 2024-12-31 09:00:382.88 2.25 0.00%
GTIM 2024-12-31 11:00:412.54 2.50 0.00%
GTIM 2024-12-31 12:00:492.54 2.53 0.00%
GTIM 2024-12-31 13:00:472.62 2.53 0.00%
GTIM 2024-12-31 14:00:522.63 2.55 0.79%
GTIM 2024-12-31 15:00:412.63 2.51 0.79%
GTIM 2024-12-31 16:00:492.63 2.56 0.79%
GTIM 2024-12-31 17:00:422.59 2.55 1.19%
GTIM 2024-12-31 18:00:462.60 2.25 2.37%
2025-01-01
GTIM 2025-01-01 22:04:040.00 0.00 2.37%
2025-01-02
GTIM 2025-01-02 06:00:544.11 1.05 2.37%
GTIM 2025-01-02 09:00:482.88 2.25 0.00%
GTIM 2025-01-02 11:00:492.55 2.50 -1.58%
GTIM 2025-01-02 12:00:512.66 2.54 -1.58%
GTIM 2025-01-02 13:00:452.65 2.50 -1.58%
GTIM 2025-01-02 15:00:452.60 2.54 -1.58%
GTIM 2025-01-02 17:00:462.65 2.55 -1.19%
GTIM 2025-01-02 18:00:512.88 2.54 -0.39%
GTIM 2025-01-02 19:00:412.88 2.32 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.