investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-04-06
GTIM 2026-04-06 00:05:360.00 0.00 1.69%
GTIM 2026-04-06 04:02:311.90 1.01 1.69%
GTIM 2026-04-06 07:02:241.31 1.07 1.69%
GTIM 2026-04-06 10:02:331.21 1.18 1.69%
GTIM 2026-04-06 11:02:011.21 1.20 1.69%
GTIM 2026-04-06 13:02:031.21 1.20 2.54%
GTIM 2026-04-06 14:02:351.25 1.22 3.39%
GTIM 2026-04-06 15:01:551.24 1.22 3.39%
GTIM 2026-04-06 16:02:521.25 1.07 2.52%
GTIM 2026-04-06 17:02:021.25 1.09 2.52%
GTIM 2026-04-06 20:02:400.00 0.00 2.52%
2026-04-07
GTIM 2026-04-07 04:02:291.93 1.01 2.52%
GTIM 2026-04-07 07:02:021.34 1.09 2.52%
GTIM 2026-04-07 10:02:301.24 1.21 -0.84%
GTIM 2026-04-07 11:02:011.23 1.20 1.68%
GTIM 2026-04-07 12:02:401.24 1.21 1.68%
GTIM 2026-04-07 14:02:321.23 1.21 1.68%
GTIM 2026-04-07 15:02:011.21 1.18 -0.84%
GTIM 2026-04-07 16:02:311.26 1.09 0.00%
GTIM 2026-04-07 20:02:320.00 0.00 0.00%
2026-04-08
GTIM 2026-04-08 04:02:331.93 1.01 0.00%
GTIM 2026-04-08 07:02:131.33 1.09 0.00%
GTIM 2026-04-08 10:02:451.22 1.20 0.00%
GTIM 2026-04-08 11:02:111.23 1.21 2.48%
GTIM 2026-04-08 12:02:331.23 1.21 1.65%
GTIM 2026-04-08 13:02:071.23 1.21 0.00%
GTIM 2026-04-08 14:02:341.23 1.21 1.65%
GTIM 2026-04-08 15:03:231.23 1.21 2.48%
GTIM 2026-04-08 16:02:371.23 1.20 0.00%
GTIM 2026-04-08 20:02:350.00 0.00 0.00%
2026-04-09
GTIM 2026-04-09 04:02:471.93 1.01 0.00%
GTIM 2026-04-09 07:02:111.33 1.09 0.00%
GTIM 2026-04-09 08:02:541.33 1.10 0.00%
GTIM 2026-04-09 10:02:361.24 1.21 0.00%
GTIM 2026-04-09 12:02:251.23 1.21 0.00%
GTIM 2026-04-09 13:01:591.22 1.18 -0.83%
GTIM 2026-04-09 14:02:341.21 1.18 -0.83%
GTIM 2026-04-09 16:02:321.62 1.18 -0.83%
GTIM 2026-04-09 17:02:011.31 1.18 -0.83%
GTIM 2026-04-09 19:02:321.32 1.20 -0.83%
GTIM 2026-04-09 20:02:450.00 0.00 -0.83%
2026-04-10
GTIM 2026-04-10 04:02:331.92 1.10 -0.83%
GTIM 2026-04-10 07:02:321.34 1.20 -0.83%
GTIM 2026-04-10 10:02:251.24 1.20 -0.83%
GTIM 2026-04-10 12:04:151.22 1.20 1.65%
GTIM 2026-04-10 13:02:101.22 1.21 1.65%
GTIM 2026-04-10 15:01:591.29 1.28 8.26%
GTIM 2026-04-10 16:02:341.29 1.21 5.83%
GTIM 2026-04-10 17:01:591.29 1.20 5.83%
GTIM 2026-04-10 18:02:331.30 1.20 9.17%
GTIM 2026-04-10 19:02:041.30 1.21 9.17%
GTIM 2026-04-10 20:02:470.00 0.00 9.17%
2026-04-13
GTIM 2026-04-13 04:02:342.01 1.01 9.17%
GTIM 2026-04-13 07:01:561.71 1.20 9.17%
GTIM 2026-04-13 08:02:221.62 1.20 9.17%
GTIM 2026-04-13 09:01:551.92 1.20 9.17%
GTIM 2026-04-13 10:02:261.33 1.22 -0.83%
GTIM 2026-04-13 11:01:541.27 1.21 -1.67%
GTIM 2026-04-13 12:02:291.27 1.24 -1.67%
GTIM 2026-04-13 13:02:031.26 1.22 0.00%
GTIM 2026-04-13 14:02:241.26 1.24 -0.83%
GTIM 2026-04-13 15:02:041.25 1.23 -2.50%
GTIM 2026-04-13 16:02:411.28 1.22 -1.59%
GTIM 2026-04-13 17:02:061.28 1.20 -1.59%
GTIM 2026-04-13 20:03:010.00 0.00 -1.59%
2026-04-14
GTIM 2026-04-14 04:02:271.98 1.01 -1.59%
GTIM 2026-04-14 07:02:051.37 1.18 -1.59%
GTIM 2026-04-14 08:02:381.25 1.18 -1.59%
GTIM 2026-04-14 10:02:291.25 1.23 0.00%
GTIM 2026-04-14 11:02:111.25 1.23 -0.79%
GTIM 2026-04-14 13:02:121.24 1.23 -0.79%
GTIM 2026-04-14 15:02:011.27 1.25 1.59%
GTIM 2026-04-14 16:02:231.27 1.18 0.00%
GTIM 2026-04-14 20:02:430.00 0.00 0.00%
2026-04-15
GTIM 2026-04-15 04:02:331.99 1.01 0.00%
GTIM 2026-04-15 07:01:551.37 1.23 0.00%
GTIM 2026-04-15 09:01:561.62 1.23 0.00%
GTIM 2026-04-15 10:06:551.27 1.24 -0.81%
GTIM 2026-04-15 11:02:001.27 1.25 0.00%
GTIM 2026-04-15 12:02:371.27 1.25 -0.81%
GTIM 2026-04-15 16:02:411.27 1.20 0.00%
GTIM 2026-04-15 20:02:430.00 0.00 0.00%
2026-04-16
GTIM 2026-04-16 04:02:541.99 1.01 0.00%
GTIM 2026-04-16 07:02:241.37 1.13 0.00%
GTIM 2026-04-16 09:02:001.62 0.89 0.00%
GTIM 2026-04-16 10:02:221.29 1.25 0.00%
GTIM 2026-04-16 11:01:591.29 1.26 1.60%
GTIM 2026-04-16 12:02:301.29 1.25 1.60%
GTIM 2026-04-16 15:02:221.27 1.25 1.60%
GTIM 2026-04-16 16:02:301.27 0.00 0.00%
GTIM 2026-04-16 17:02:101.27 1.13 0.00%
GTIM 2026-04-16 18:02:401.27 1.25 0.00%
GTIM 2026-04-16 20:03:020.00 0.00 0.00%
2026-04-17
GTIM 2026-04-17 04:02:432.03 1.01 0.00%
GTIM 2026-04-17 07:02:141.37 1.14 0.00%
GTIM 2026-04-17 09:01:591.62 0.90 0.00%
GTIM 2026-04-17 10:02:431.28 1.26 -1.60%
GTIM 2026-04-17 11:02:101.32 1.26 2.40%
GTIM 2026-04-17 12:02:451.31 1.26 2.40%
GTIM 2026-04-17 13:02:461.27 1.26 -0.80%
GTIM 2026-04-17 14:02:521.31 1.25 0.00%
GTIM 2026-04-17 15:02:111.28 1.26 0.00%
GTIM 2026-04-17 16:02:431.39 1.25 0.00%
GTIM 2026-04-17 17:02:111.39 1.21 0.00%
GTIM 2026-04-17 20:03:140.00 0.00 0.00%
2026-04-20
GTIM 2026-04-20 04:02:322.03 1.01 0.00%
GTIM 2026-04-20 07:02:041.47 1.14 0.00%
GTIM 2026-04-20 09:02:021.67 0.96 0.00%
GTIM 2026-04-20 10:02:341.28 1.25 -0.79%
GTIM 2026-04-20 11:01:541.30 1.28 2.36%
GTIM 2026-04-20 13:02:101.32 1.30 3.15%
GTIM 2026-04-20 14:02:351.32 1.31 4.72%
GTIM 2026-04-20 15:02:091.33 1.32 4.72%
GTIM 2026-04-20 16:02:211.41 1.14 1.57%
GTIM 2026-04-20 20:02:470.00 0.00 1.57%
2026-04-21
GTIM 2026-04-21 04:02:442.04 1.10 1.57%
GTIM 2026-04-21 07:01:551.41 1.24 1.57%
GTIM 2026-04-21 09:01:571.55 1.24 1.57%
GTIM 2026-04-21 10:02:301.32 1.26 -0.79%
GTIM 2026-04-21 11:01:551.29 1.26 0.00%
GTIM 2026-04-21 12:02:341.28 1.26 -1.57%
GTIM 2026-04-21 13:02:051.26 1.25 -1.57%
GTIM 2026-04-21 14:02:331.30 1.29 1.57%
GTIM 2026-04-21 15:02:211.32 1.30 3.15%
GTIM 2026-04-21 16:02:411.62 1.23 1.56%
GTIM 2026-04-21 17:01:501.48 1.23 1.56%
GTIM 2026-04-21 20:02:300.00 0.00 1.56%
2026-04-22
GTIM 2026-04-22 04:02:452.06 1.01 1.56%
GTIM 2026-04-22 07:02:101.71 1.26 1.56%
GTIM 2026-04-22 09:02:021.36 1.26 1.56%
GTIM 2026-04-22 10:02:351.32 1.27 -0.78%
GTIM 2026-04-22 11:02:131.32 1.27 -1.56%
GTIM 2026-04-22 13:02:051.31 1.27 -1.56%
GTIM 2026-04-22 14:02:271.30 1.27 -1.56%
GTIM 2026-04-22 16:02:551.32 1.26 -0.78%
GTIM 2026-04-22 17:02:121.32 1.21 -0.78%
GTIM 2026-04-22 18:02:371.43 1.21 -0.78%
GTIM 2026-04-22 20:02:470.00 0.00 -0.78%
2026-04-23
GTIM 2026-04-23 04:03:042.04 1.10 -0.78%
GTIM 2026-04-23 07:02:061.43 1.15 -0.78%
GTIM 2026-04-23 08:02:321.43 1.16 -0.78%
GTIM 2026-04-23 09:02:021.68 1.10 -0.78%
GTIM 2026-04-23 10:02:291.34 1.28 -0.78%
GTIM 2026-04-23 11:02:351.32 1.28 0.00%
GTIM 2026-04-23 12:02:441.31 1.28 0.00%
GTIM 2026-04-23 13:02:121.32 1.28 0.00%
GTIM 2026-04-23 15:02:091.31 1.28 0.00%
GTIM 2026-04-23 16:02:371.31 1.26 1.56%
GTIM 2026-04-23 20:02:420.00 0.00 1.56%
2026-04-24
GTIM 2026-04-24 04:02:512.05 1.10 1.56%
GTIM 2026-04-24 07:02:041.43 1.24 1.56%
GTIM 2026-04-24 08:02:331.30 1.24 1.56%
GTIM 2026-04-24 10:02:361.30 1.27 -1.56%
GTIM 2026-04-24 12:03:031.29 1.27 -1.56%
GTIM 2026-04-24 13:02:021.27 1.26 -1.56%
GTIM 2026-04-24 14:02:291.29 1.27 -1.56%
GTIM 2026-04-24 16:02:321.31 1.10 -0.78%
GTIM 2026-04-24 17:02:311.31 1.15 -0.78%
GTIM 2026-04-24 20:03:090.00 0.00 -0.78%
2026-04-27
GTIM 2026-04-27 04:02:502.03 1.10 -0.78%
GTIM 2026-04-27 07:02:091.40 1.24 -0.78%
GTIM 2026-04-27 08:02:301.40 1.27 -0.78%
GTIM 2026-04-27 09:01:581.65 1.27 -0.78%
GTIM 2026-04-27 10:02:271.29 1.27 -0.78%
GTIM 2026-04-27 11:01:591.32 1.28 1.55%
GTIM 2026-04-27 13:01:531.30 1.28 1.55%
GTIM 2026-04-27 14:02:321.30 1.29 1.55%
GTIM 2026-04-27 16:02:351.30 1.28 1.56%
GTIM 2026-04-27 20:02:190.00 0.00 1.56%
2026-04-28
GTIM 2026-04-28 04:02:312.05 1.24 1.56%
GTIM 2026-04-28 07:01:561.41 1.27 1.56%
GTIM 2026-04-28 09:01:541.56 1.27 1.56%
GTIM 2026-04-28 10:02:191.31 1.29 1.56%
GTIM 2026-04-28 11:01:511.31 1.29 0.00%
GTIM 2026-04-28 16:02:281.31 1.28 0.00%
GTIM 2026-04-28 20:02:330.00 0.00 0.00%
2026-04-29
GTIM 2026-04-29 04:02:382.05 1.10 0.00%
GTIM 2026-04-29 07:01:591.42 1.24 0.00%
GTIM 2026-04-29 08:02:251.41 1.24 0.00%
GTIM 2026-04-29 09:01:591.66 1.24 0.00%
GTIM 2026-04-29 10:02:271.30 1.28 0.00%
GTIM 2026-04-29 11:01:561.29 1.27 -0.78%
GTIM 2026-04-29 15:01:561.29 1.27 -1.55%
GTIM 2026-04-29 16:02:291.31 1.10 -3.10%
GTIM 2026-04-29 17:02:071.31 1.14 -3.10%
GTIM 2026-04-29 20:02:360.00 0.00 -3.10%
2026-04-30
GTIM 2026-04-30 04:02:251.98 1.10 -3.10%
GTIM 2026-04-30 07:02:011.40 1.15 -3.10%
GTIM 2026-04-30 09:01:571.46 1.10 -3.10%
GTIM 2026-04-30 10:02:211.27 1.25 2.33%
GTIM 2026-04-30 11:01:551.27 1.26 2.33%
GTIM 2026-04-30 13:01:491.28 1.27 3.10%
GTIM 2026-04-30 15:02:171.28 1.27 2.33%
GTIM 2026-04-30 16:02:341.29 1.27 2.40%
GTIM 2026-04-30 20:02:400.00 0.00 2.40%
2026-05-01
GTIM 2026-05-01 04:02:352.03 1.10 2.40%
GTIM 2026-05-01 05:02:001.41 1.10 2.40%
GTIM 2026-05-01 07:02:061.38 1.24 2.40%
GTIM 2026-05-01 08:02:321.36 1.24 2.40%
GTIM 2026-05-01 09:01:551.61 1.24 2.40%
GTIM 2026-05-01 10:02:291.28 1.26 -1.60%
GTIM 2026-05-01 11:03:001.31 1.26 -1.60%
GTIM 2026-05-01 13:02:041.30 1.26 -0.80%
GTIM 2026-05-01 14:02:321.29 1.26 -1.60%
GTIM 2026-05-01 16:02:521.29 1.25 0.00%
GTIM 2026-05-01 20:02:300.00 0.00 0.00%
2026-05-04
GTIM 2026-05-04 04:02:362.03 1.10 0.00%
GTIM 2026-05-04 07:01:581.40 1.25 0.00%
GTIM 2026-05-04 09:02:101.65 1.25 0.00%
GTIM 2026-05-04 10:03:181.31 1.26 -0.78%
GTIM 2026-05-04 11:02:001.31 1.28 -0.78%
GTIM 2026-05-04 12:02:331.30 1.27 0.00%
GTIM 2026-05-04 13:02:081.29 1.27 0.00%
GTIM 2026-05-04 16:02:301.30 1.20 -1.56%
GTIM 2026-05-04 20:02:390.00 0.00 -1.56%
2026-05-05
GTIM 2026-05-05 04:02:582.00 1.10 -1.56%
GTIM 2026-05-05 07:01:591.40 1.25 -1.56%
GTIM 2026-05-05 08:02:251.38 1.25 -1.56%
GTIM 2026-05-05 09:01:591.63 1.25 -1.56%
GTIM 2026-05-05 10:02:251.27 1.26 -1.56%
GTIM 2026-05-05 11:01:571.28 1.27 1.56%
GTIM 2026-05-05 12:02:431.28 1.26 1.56%
GTIM 2026-05-05 14:02:311.28 1.27 1.56%
GTIM 2026-05-05 15:02:001.30 1.28 3.13%
GTIM 2026-05-05 16:02:321.30 1.28 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.