investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2024-03-20
GTIM 2024-03-20 09:01:082.73 2.30 -2.28%
GTIM 2024-03-20 10:01:222.68 2.55 1.52%
GTIM 2024-03-20 11:00:532.67 2.53 -0.76%
GTIM 2024-03-20 12:01:152.63 2.55 -0.76%
GTIM 2024-03-20 13:01:042.63 2.60 -0.76%
GTIM 2024-03-20 14:01:162.67 2.53 -0.76%
GTIM 2024-03-20 15:01:032.60 2.50 0.76%
GTIM 2024-03-20 16:01:212.59 2.52 0.38%
GTIM 2024-03-20 17:00:532.71 2.52 0.39%
GTIM 2024-03-20 18:01:032.71 2.31 0.39%
GTIM 2024-03-20 20:01:160.00 0.00 0.39%
2024-03-21
GTIM 2024-03-21 05:01:074.12 1.04 0.39%
GTIM 2024-03-21 07:01:083.24 2.31 0.39%
GTIM 2024-03-21 10:01:152.68 2.55 4.67%
GTIM 2024-03-21 11:01:042.68 2.54 4.67%
GTIM 2024-03-21 12:01:172.66 2.63 4.67%
GTIM 2024-03-21 13:00:592.66 2.60 2.33%
GTIM 2024-03-21 14:01:002.65 2.55 2.33%
GTIM 2024-03-21 15:01:012.64 2.55 2.33%
GTIM 2024-03-21 16:01:072.63 2.52 1.56%
GTIM 2024-03-21 17:01:032.68 2.52 1.55%
GTIM 2024-03-21 20:01:100.00 0.00 1.55%
2024-03-22
GTIM 2024-03-22 05:00:564.19 1.05 1.55%
GTIM 2024-03-22 07:00:533.25 2.31 1.55%
GTIM 2024-03-22 08:01:123.24 2.31 1.55%
GTIM 2024-03-22 10:01:182.65 2.53 -0.78%
GTIM 2024-03-22 12:01:122.65 2.56 -0.78%
GTIM 2024-03-22 13:01:022.65 2.55 0.39%
GTIM 2024-03-22 14:01:012.65 2.54 0.39%
GTIM 2024-03-22 15:01:012.57 2.50 -3.88%
GTIM 2024-03-22 16:01:042.54 2.47 -3.10%
GTIM 2024-03-22 17:00:572.54 2.47 -3.05%
GTIM 2024-03-22 18:01:042.71 2.47 -3.05%
GTIM 2024-03-22 20:01:100.00 0.00 -3.05%
2024-03-25
GTIM 2024-03-25 05:01:084.06 1.03 -3.05%
GTIM 2024-03-25 07:01:143.25 2.35 -3.05%
GTIM 2024-03-25 10:01:232.71 2.50 1.91%
GTIM 2024-03-25 11:01:102.63 2.51 1.91%
GTIM 2024-03-25 12:01:142.63 2.50 1.91%
GTIM 2024-03-25 13:01:002.63 2.57 1.91%
GTIM 2024-03-25 14:01:122.56 2.50 1.53%
GTIM 2024-03-25 15:01:152.54 2.50 1.53%
GTIM 2024-03-25 16:01:042.61 2.52 1.91%
GTIM 2024-03-25 17:00:562.61 2.52 1.97%
GTIM 2024-03-25 19:01:092.71 2.52 1.97%
GTIM 2024-03-25 20:01:110.00 0.00 1.97%
2024-03-26
GTIM 2024-03-26 05:00:544.14 2.20 1.97%
GTIM 2024-03-26 07:01:003.25 2.31 1.97%
GTIM 2024-03-26 10:01:152.69 2.50 -1.18%
GTIM 2024-03-26 11:01:022.61 2.52 -1.18%
GTIM 2024-03-26 12:01:112.57 2.52 -1.57%
GTIM 2024-03-26 13:00:572.54 2.52 -1.57%
GTIM 2024-03-26 14:01:182.54 2.53 -2.36%
GTIM 2024-03-26 15:00:532.55 2.53 -2.36%
GTIM 2024-03-26 16:01:062.54 2.35 -4.72%
GTIM 2024-03-26 17:00:512.54 2.44 -4.63%
GTIM 2024-03-26 18:00:462.61 2.35 -4.63%
GTIM 2024-03-26 19:00:462.73 2.35 -4.63%
GTIM 2024-03-26 20:00:530.00 0.00 -4.63%
2024-03-27
GTIM 2024-03-27 05:00:563.95 0.99 -4.63%
GTIM 2024-03-27 07:01:032.98 2.24 -4.63%
GTIM 2024-03-27 10:01:122.50 2.48 0.77%
GTIM 2024-03-27 11:01:002.62 2.52 1.16%
GTIM 2024-03-27 12:01:222.62 2.57 1.16%
GTIM 2024-03-27 13:01:032.61 2.52 3.86%
GTIM 2024-03-27 14:01:122.56 2.52 3.86%
GTIM 2024-03-27 15:00:492.56 2.50 2.70%
GTIM 2024-03-27 16:00:552.71 2.49 3.47%
GTIM 2024-03-27 17:00:512.71 2.49 3.64%
GTIM 2024-03-27 19:01:122.71 2.49 1.21%
GTIM 2024-03-27 20:01:050.00 0.00 1.21%
2024-03-28
GTIM 2024-03-28 05:01:054.09 2.20 1.21%
GTIM 2024-03-28 07:01:053.25 2.30 1.21%
GTIM 2024-03-28 09:00:573.24 2.30 1.21%
GTIM 2024-03-28 10:01:012.65 2.52 1.21%
GTIM 2024-03-28 11:01:032.63 2.54 1.21%
GTIM 2024-03-28 12:01:172.63 2.52 -1.21%
GTIM 2024-03-28 14:01:022.54 2.51 -1.21%
GTIM 2024-03-28 15:00:552.62 2.51 -1.21%
GTIM 2024-03-28 16:01:132.71 2.35 -3.64%
GTIM 2024-03-28 17:01:022.71 2.35 -3.52%
GTIM 2024-03-28 20:00:590.00 0.00 -3.52%
2024-04-01
GTIM 2024-04-01 05:01:103.95 2.20 -3.52%
GTIM 2024-04-01 07:01:043.24 2.20 -3.52%
GTIM 2024-04-01 09:01:023.24 2.25 -3.52%
GTIM 2024-04-01 10:01:042.64 2.45 0.00%
GTIM 2024-04-01 11:01:082.54 2.45 0.00%
GTIM 2024-04-01 12:01:132.54 2.45 0.39%
GTIM 2024-04-01 13:01:022.53 2.45 0.39%
GTIM 2024-04-01 14:01:142.57 2.46 0.39%
GTIM 2024-04-01 15:00:572.57 2.48 0.39%
GTIM 2024-04-01 16:01:012.71 2.30 3.91%
GTIM 2024-04-01 17:00:502.71 2.30 4.05%
GTIM 2024-04-01 20:01:000.00 0.00 4.05%
2024-04-02
GTIM 2024-04-02 05:00:534.11 1.03 4.05%
GTIM 2024-04-02 07:00:553.25 2.26 15.38%
GTIM 2024-04-02 10:01:142.62 2.48 0.00%
GTIM 2024-04-02 11:00:572.52 2.48 -2.83%
GTIM 2024-04-02 12:01:172.50 2.45 -2.83%
GTIM 2024-04-02 13:01:012.47 2.45 -2.83%
GTIM 2024-04-02 14:01:102.47 2.45 -4.86%
GTIM 2024-04-02 15:00:572.52 2.45 -4.05%
GTIM 2024-04-02 16:01:132.52 2.35 -3.64%
GTIM 2024-04-02 17:01:032.52 2.35 -3.50%
GTIM 2024-04-02 20:01:000.00 0.00 -3.50%
2024-04-03
GTIM 2024-04-03 05:00:553.96 0.99 -3.50%
GTIM 2024-04-03 07:01:092.73 1.83 -3.50%
GTIM 2024-04-03 08:01:182.73 1.83 1.17%
GTIM 2024-04-03 10:01:172.51 2.45 -0.39%
GTIM 2024-04-03 11:01:072.48 2.45 -0.39%
GTIM 2024-04-03 12:01:062.57 2.46 0.78%
GTIM 2024-04-03 13:00:512.62 2.49 0.78%
GTIM 2024-04-03 14:01:052.54 2.50 0.78%
GTIM 2024-04-03 15:01:072.51 2.46 0.78%
GTIM 2024-04-03 16:01:122.55 2.30 2.72%
GTIM 2024-04-03 17:00:572.55 2.46 2.82%
GTIM 2024-04-03 18:01:062.55 2.30 2.82%
GTIM 2024-04-03 20:01:010.00 0.00 2.82%
2024-04-04
GTIM 2024-04-04 05:01:004.07 1.02 2.82%
GTIM 2024-04-04 07:01:073.24 2.25 8.06%
GTIM 2024-04-04 10:01:082.65 2.49 -1.61%
GTIM 2024-04-04 11:00:572.62 2.49 -1.61%
GTIM 2024-04-04 12:01:102.53 2.46 -0.40%
GTIM 2024-04-04 13:01:012.50 2.46 -2.02%
GTIM 2024-04-04 14:01:042.53 2.50 -2.02%
GTIM 2024-04-04 16:01:062.71 2.51 -0.40%
GTIM 2024-04-04 17:01:052.71 2.51 -0.39%
GTIM 2024-04-04 20:01:110.00 0.00 -0.39%
2024-04-05
GTIM 2024-04-05 05:01:044.06 1.03 -0.39%
GTIM 2024-04-05 07:01:002.98 2.30 -0.39%
GTIM 2024-04-05 10:01:232.60 2.51 -0.78%
GTIM 2024-04-05 11:01:042.64 2.52 -0.78%
GTIM 2024-04-05 12:01:072.61 2.52 -0.78%
GTIM 2024-04-05 13:00:552.63 2.52 1.57%
GTIM 2024-04-05 14:01:182.62 2.53 1.57%
GTIM 2024-04-05 15:00:572.53 2.51 1.57%
GTIM 2024-04-05 16:01:192.55 2.51 0.39%
GTIM 2024-04-05 17:01:032.64 2.51 0.39%
GTIM 2024-04-05 20:01:120.00 0.00 0.39%
2024-04-08
GTIM 2024-04-08 05:00:594.07 1.03 0.39%
GTIM 2024-04-08 07:01:023.00 2.29 0.39%
GTIM 2024-04-08 09:01:323.00 1.81 0.39%
GTIM 2024-04-08 10:01:172.58 2.53 -0.39%
GTIM 2024-04-08 11:00:582.49 2.45 -1.96%
GTIM 2024-04-08 12:01:222.57 2.46 -1.96%
GTIM 2024-04-08 13:00:582.50 2.46 -1.96%
GTIM 2024-04-08 15:01:022.54 2.49 -1.96%
GTIM 2024-04-08 16:01:112.54 2.47 -3.14%
GTIM 2024-04-08 17:00:582.54 2.30 -3.14%
GTIM 2024-04-08 20:01:020.00 0.00 -3.14%
2024-04-09
GTIM 2024-04-09 05:01:013.00 0.99 -3.14%
GTIM 2024-04-09 06:01:033.00 0.99 10.98%
GTIM 2024-04-09 07:01:132.75 2.11 10.98%
GTIM 2024-04-09 09:01:102.75 1.89 10.98%
GTIM 2024-04-09 10:01:012.52 2.45 -0.39%
GTIM 2024-04-09 11:00:552.53 2.45 -0.39%
GTIM 2024-04-09 12:01:082.51 2.45 -0.39%
GTIM 2024-04-09 13:01:102.58 2.47 2.75%
GTIM 2024-04-09 15:01:102.57 2.46 2.75%
GTIM 2024-04-09 16:01:122.73 2.48 2.75%
GTIM 2024-04-09 17:01:022.73 2.48 2.83%
GTIM 2024-04-09 20:01:040.00 0.00 2.83%
2024-04-10
GTIM 2024-04-10 05:01:003.00 2.20 2.83%
GTIM 2024-04-10 07:00:562.98 2.27 2.83%
GTIM 2024-04-10 10:01:172.56 2.46 0.00%
GTIM 2024-04-10 11:00:582.59 2.45 -0.40%
GTIM 2024-04-10 12:00:572.60 2.45 -1.21%
GTIM 2024-04-10 13:01:012.58 2.50 -1.21%
GTIM 2024-04-10 14:01:092.57 2.50 -1.21%
GTIM 2024-04-10 15:01:002.59 2.50 -1.21%
GTIM 2024-04-10 16:01:072.99 2.46 0.81%
GTIM 2024-04-10 17:00:572.98 2.46 0.79%
GTIM 2024-04-10 20:01:080.00 0.00 0.79%
2024-04-11
GTIM 2024-04-11 05:01:163.00 1.03 0.79%
GTIM 2024-04-11 07:01:003.00 2.29 0.79%
GTIM 2024-04-11 09:00:553.00 1.80 0.79%
GTIM 2024-04-11 10:01:062.62 2.45 0.79%
GTIM 2024-04-11 11:00:572.62 2.46 0.79%
GTIM 2024-04-11 12:01:172.62 2.47 1.57%
GTIM 2024-04-11 13:01:032.60 2.49 1.57%
GTIM 2024-04-11 14:01:042.60 2.50 -0.79%
GTIM 2024-04-11 15:01:042.60 2.51 0.79%
GTIM 2024-04-11 16:00:562.60 2.46 1.57%
GTIM 2024-04-11 16:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/825324/000143774924011769/0001437749-24-011769-index.htm
8-K - Good Times Restaurants Inc. (0000825324) (Filer)
GTIM 2024-04-11 17:01:082.73 2.46 5.84%
GTIM 2024-04-11 20:01:080.00 0.00 5.84%
2024-04-12
GTIM 2024-04-12 05:01:083.00 1.04 5.84%
GTIM 2024-04-12 07:00:533.00 2.29 5.84%
GTIM 2024-04-12 10:01:192.60 2.54 -1.17%
GTIM 2024-04-12 11:01:052.60 2.52 -1.56%
GTIM 2024-04-12 12:00:552.60 2.52 -2.72%
GTIM 2024-04-12 13:00:582.59 2.52 -2.72%
GTIM 2024-04-12 15:01:012.60 2.52 -2.72%
GTIM 2024-04-12 16:01:152.75 2.46 0.78%
GTIM 2024-04-12 17:01:002.75 2.46 0.77%
GTIM 2024-04-12 20:01:030.00 0.00 0.77%
2024-04-15
GTIM 2024-04-15 05:00:503.00 1.05 0.77%
GTIM 2024-04-15 07:00:553.00 2.27 0.77%
GTIM 2024-04-15 10:01:162.61 2.53 0.38%
GTIM 2024-04-15 11:01:052.60 2.52 0.38%
GTIM 2024-04-15 12:01:022.59 2.52 0.00%
GTIM 2024-04-15 13:01:032.58 2.52 0.00%
GTIM 2024-04-15 14:01:062.58 2.52 -2.31%
GTIM 2024-04-15 15:00:582.61 2.52 -1.15%
GTIM 2024-04-15 16:01:052.75 2.52 -2.31%
GTIM 2024-04-15 17:00:552.75 2.46 -2.32%
GTIM 2024-04-15 20:01:100.00 0.00 -2.32%
2024-04-16
GTIM 2024-04-16 05:00:483.00 1.02 -2.32%
GTIM 2024-04-16 07:00:513.00 1.83 -2.32%
GTIM 2024-04-16 10:01:052.62 2.46 2.32%
GTIM 2024-04-16 11:00:592.61 2.46 -2.32%
GTIM 2024-04-16 12:01:042.62 2.46 -2.32%
GTIM 2024-04-16 13:00:482.58 2.51 -2.32%
GTIM 2024-04-16 14:01:012.49 2.46 -2.32%
GTIM 2024-04-16 15:00:562.55 2.45 -2.70%
GTIM 2024-04-16 16:01:142.75 2.47 -2.32%
GTIM 2024-04-16 17:01:012.75 2.47 -2.37%
GTIM 2024-04-16 20:01:050.00 0.00 -2.37%
2024-04-17
GTIM 2024-04-17 05:01:083.00 0.99 -2.37%
GTIM 2024-04-17 07:01:033.00 2.25 -2.37%
GTIM 2024-04-17 09:00:473.00 2.23 -2.37%
GTIM 2024-04-17 10:01:132.53 2.45 1.19%
GTIM 2024-04-17 11:00:552.54 2.45 1.58%
GTIM 2024-04-17 12:01:072.52 2.45 1.58%
GTIM 2024-04-17 13:01:012.51 2.41 -0.79%
GTIM 2024-04-17 15:00:532.52 2.45 -0.79%
GTIM 2024-04-17 16:01:032.60 2.44 0.79%
GTIM 2024-04-17 17:01:082.60 2.44 0.81%
GTIM 2024-04-17 20:01:040.00 0.00 4.86%
2024-04-18
GTIM 2024-04-18 05:00:493.00 1.01 4.86%
GTIM 2024-04-18 07:00:582.60 2.25 4.86%
GTIM 2024-04-18 10:01:182.50 2.48 1.21%
GTIM 2024-04-18 11:00:552.56 2.48 0.00%
GTIM 2024-04-18 12:00:592.46 2.37 -1.21%
GTIM 2024-04-18 13:01:062.48 2.35 -4.86%
GTIM 2024-04-18 14:01:132.51 2.42 0.40%
GTIM 2024-04-18 15:00:592.53 2.42 0.40%
GTIM 2024-04-18 16:01:092.50 2.20 -3.24%
GTIM 2024-04-18 17:01:022.50 2.24 -3.21%
GTIM 2024-04-18 20:01:070.00 0.00 0.00%
2024-04-19
GTIM 2024-04-19 05:01:003.90 2.02 0.00%
GTIM 2024-04-19 07:01:022.82 2.24 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.