investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-06-04
GTIM 2025-06-04 08:01:491.75 1.53 6.88%
GTIM 2025-06-04 10:01:451.73 1.66 1.88%
GTIM 2025-06-04 11:01:191.72 1.69 -0.63%
GTIM 2025-06-04 12:01:451.72 1.69 -1.25%
GTIM 2025-06-04 13:01:241.71 1.69 -1.25%
GTIM 2025-06-04 14:01:461.69 1.64 -1.25%
GTIM 2025-06-04 16:01:471.75 1.66 0.00%
GTIM 2025-06-04 17:01:211.89 1.52 0.00%
GTIM 2025-06-04 20:01:490.00 0.00 0.00%
2025-06-05
GTIM 2025-06-05 05:01:251.75 0.68 0.00%
GTIM 2025-06-05 07:01:221.75 1.51 0.00%
GTIM 2025-06-05 09:01:211.75 1.71 0.00%
GTIM 2025-06-05 10:01:501.74 1.60 -1.17%
GTIM 2025-06-05 11:01:181.71 1.63 -1.17%
GTIM 2025-06-05 12:01:501.70 1.63 -1.17%
GTIM 2025-06-05 13:01:231.69 1.66 -2.34%
GTIM 2025-06-05 15:01:231.71 1.66 -1.75%
GTIM 2025-06-05 16:01:481.75 1.55 -2.34%
GTIM 2025-06-05 17:01:231.75 1.52 -2.34%
GTIM 2025-06-05 20:01:530.00 0.00 -2.34%
2025-06-06
GTIM 2025-06-06 05:01:211.75 0.66 -2.34%
GTIM 2025-06-06 07:01:231.75 1.52 -2.34%
GTIM 2025-06-06 10:01:521.70 1.66 3.51%
GTIM 2025-06-06 11:01:261.69 1.66 1.75%
GTIM 2025-06-06 12:01:511.69 1.64 2.34%
GTIM 2025-06-06 13:01:251.69 1.66 1.17%
GTIM 2025-06-06 14:01:531.68 1.66 1.17%
GTIM 2025-06-06 15:01:251.67 1.59 0.58%
GTIM 2025-06-06 16:01:531.75 1.62 -0.58%
GTIM 2025-06-06 16:30:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/825324/000121465925008945/0001214659-25-008945-index.htm
8-K - Good Times Restaurants Inc. (0000825324) (Filer)
GTIM 2025-06-06 17:01:241.75 1.62 -0.60%
GTIM 2025-06-06 20:01:500.00 0.00 -0.60%
2025-06-09
GTIM 2025-06-09 05:01:221.75 0.65 -0.60%
GTIM 2025-06-09 07:01:221.75 1.47 -0.60%
GTIM 2025-06-09 09:01:231.75 1.48 -0.60%
GTIM 2025-06-09 10:01:471.76 1.66 7.23%
GTIM 2025-06-09 11:01:241.75 1.68 6.02%
GTIM 2025-06-09 12:01:451.72 1.68 6.02%
GTIM 2025-06-09 13:01:241.75 1.71 5.42%
GTIM 2025-06-09 14:01:501.75 1.70 4.22%
GTIM 2025-06-09 16:01:491.75 1.65 3.61%
GTIM 2025-06-09 17:01:200.00 0.00 7.32%
GTIM 2025-06-09 18:01:491.91 1.61 7.32%
GTIM 2025-06-09 20:01:460.00 0.00 7.32%
2025-06-10
GTIM 2025-06-10 05:01:171.78 0.67 7.32%
GTIM 2025-06-10 07:01:231.78 1.61 7.32%
GTIM 2025-06-10 10:01:511.78 1.69 -0.61%
GTIM 2025-06-10 11:01:221.78 1.70 -0.61%
GTIM 2025-06-10 12:01:511.78 1.70 1.83%
GTIM 2025-06-10 14:01:441.77 1.70 1.83%
GTIM 2025-06-10 15:01:201.78 1.71 1.83%
GTIM 2025-06-10 16:01:451.76 1.69 2.44%
GTIM 2025-06-10 17:01:201.76 1.56 2.37%
GTIM 2025-06-10 20:01:460.00 0.00 2.37%
2025-06-11
GTIM 2025-06-11 05:01:241.78 0.68 2.37%
GTIM 2025-06-11 07:01:171.78 1.55 2.37%
GTIM 2025-06-11 09:01:201.78 1.56 2.37%
GTIM 2025-06-11 10:01:511.78 1.71 2.37%
GTIM 2025-06-11 11:01:211.78 1.67 -0.59%
GTIM 2025-06-11 12:01:441.78 1.70 -0.59%
GTIM 2025-06-11 13:01:191.78 1.73 -0.59%
GTIM 2025-06-11 16:01:441.76 1.73 1.18%
GTIM 2025-06-11 17:01:161.76 1.59 1.16%
GTIM 2025-06-11 20:01:420.00 0.00 1.16%
2025-06-12
GTIM 2025-06-12 05:01:231.78 0.69 1.16%
GTIM 2025-06-12 07:01:221.78 1.56 1.16%
GTIM 2025-06-12 10:01:481.73 1.70 0.00%
GTIM 2025-06-12 11:01:211.77 1.70 0.00%
GTIM 2025-06-12 12:01:501.75 1.67 -1.74%
GTIM 2025-06-12 13:01:181.74 1.70 0.00%
GTIM 2025-06-12 14:01:451.73 1.63 -1.74%
GTIM 2025-06-12 15:01:211.74 1.65 -2.91%
GTIM 2025-06-12 16:01:421.72 1.63 -0.58%
GTIM 2025-06-12 17:01:221.78 1.49 -0.58%
GTIM 2025-06-12 20:01:430.00 0.00 -0.58%
2025-06-13
GTIM 2025-06-13 05:09:351.78 0.69 -0.58%
GTIM 2025-06-13 12:01:441.69 1.67 -2.31%
GTIM 2025-06-13 15:01:241.72 1.67 -1.73%
GTIM 2025-06-13 16:01:511.78 1.63 -2.89%
GTIM 2025-06-13 17:01:201.72 1.49 -2.91%
GTIM 2025-06-13 18:01:481.78 1.49 -2.91%
GTIM 2025-06-13 20:01:500.00 0.00 -2.91%
2025-06-16
GTIM 2025-06-16 05:01:241.78 0.66 -2.91%
GTIM 2025-06-16 07:01:241.78 1.47 -2.91%
GTIM 2025-06-16 08:01:471.78 1.50 -2.91%
GTIM 2025-06-16 10:01:531.71 1.67 2.33%
GTIM 2025-06-16 11:01:211.76 1.67 0.00%
GTIM 2025-06-16 12:01:461.78 1.70 2.91%
GTIM 2025-06-16 14:01:481.78 1.70 2.33%
GTIM 2025-06-16 16:01:471.75 1.68 1.74%
GTIM 2025-06-16 17:01:181.78 1.54 1.80%
GTIM 2025-06-16 20:01:430.00 0.00 1.80%
2025-06-17
GTIM 2025-06-17 05:01:501.78 0.67 1.80%
GTIM 2025-06-17 07:01:231.78 1.54 1.80%
GTIM 2025-06-17 08:01:451.76 1.54 1.80%
GTIM 2025-06-17 10:01:461.74 1.69 2.40%
GTIM 2025-06-17 11:01:181.74 1.68 0.00%
GTIM 2025-06-17 12:01:481.78 1.68 3.59%
GTIM 2025-06-17 13:01:221.78 1.69 3.59%
GTIM 2025-06-17 14:01:471.78 1.75 4.19%
GTIM 2025-06-17 15:01:251.78 1.70 4.19%
GTIM 2025-06-17 16:01:451.76 1.70 2.40%
GTIM 2025-06-17 17:01:181.78 1.56 2.37%
GTIM 2025-06-17 20:01:470.00 0.00 2.37%
2025-06-18
GTIM 2025-06-18 05:01:271.78 0.68 2.37%
GTIM 2025-06-18 07:01:251.78 1.54 2.37%
GTIM 2025-06-18 09:01:251.78 1.56 2.37%
GTIM 2025-06-18 10:01:481.75 1.68 -1.18%
GTIM 2025-06-18 11:01:271.75 1.70 -1.18%
GTIM 2025-06-18 12:01:441.76 1.70 1.78%
GTIM 2025-06-18 13:01:201.78 1.70 1.78%
GTIM 2025-06-18 15:01:271.77 1.73 -0.59%
GTIM 2025-06-18 16:01:531.78 1.69 0.00%
GTIM 2025-06-18 17:01:221.78 1.54 0.00%
GTIM 2025-06-18 20:01:500.00 0.00 0.00%
2025-06-20
GTIM 2025-06-20 05:01:151.78 0.69 0.00%
GTIM 2025-06-20 07:01:231.78 1.57 0.00%
GTIM 2025-06-20 10:01:481.78 1.73 1.74%
GTIM 2025-06-20 11:01:201.78 1.71 0.00%
GTIM 2025-06-20 12:01:441.79 1.74 4.07%
GTIM 2025-06-20 13:01:181.80 1.77 4.07%
GTIM 2025-06-20 14:01:491.82 1.77 4.65%
GTIM 2025-06-20 15:01:181.81 1.77 4.65%
GTIM 2025-06-20 16:09:160.00 0.00 4.07%
GTIM 2025-06-20 17:08:171.97 1.57 4.05%
GTIM 2025-06-20 20:01:440.00 0.00 4.05%
2025-06-23
GTIM 2025-06-23 05:01:171.99 0.71 4.05%
GTIM 2025-06-23 07:01:191.99 1.57 4.05%
GTIM 2025-06-23 10:03:261.82 1.72 -3.47%
GTIM 2025-06-23 11:01:321.83 1.70 2.31%
GTIM 2025-06-23 12:01:291.83 1.72 2.31%
GTIM 2025-06-23 14:01:341.87 1.73 4.05%
GTIM 2025-06-23 15:01:291.86 1.75 4.05%
GTIM 2025-06-23 16:01:331.99 1.69 -1.73%
GTIM 2025-06-23 17:01:301.99 1.57 -1.68%
GTIM 2025-06-23 20:01:280.00 0.00 -1.68%
2025-06-24
GTIM 2025-06-24 05:01:241.99 0.70 -1.68%
GTIM 2025-06-24 07:01:321.99 1.57 -1.68%
GTIM 2025-06-24 09:01:241.99 1.72 -1.68%
GTIM 2025-06-24 10:01:411.76 1.71 0.00%
GTIM 2025-06-24 13:01:341.76 1.72 0.00%
GTIM 2025-06-24 14:01:431.76 1.71 0.00%
GTIM 2025-06-24 16:01:471.97 1.71 0.00%
GTIM 2025-06-24 17:01:291.99 1.57 0.00%
GTIM 2025-06-24 20:01:370.00 0.00 0.00%
2025-06-25
GTIM 2025-06-25 05:01:271.99 0.70 0.00%
GTIM 2025-06-25 07:01:241.99 1.47 0.00%
GTIM 2025-06-25 09:01:281.99 1.48 0.00%
GTIM 2025-06-25 10:01:471.86 1.70 -0.57%
GTIM 2025-06-25 11:01:291.81 1.71 -0.57%
GTIM 2025-06-25 12:01:461.78 1.71 -0.57%
GTIM 2025-06-25 13:01:281.74 1.70 -1.14%
GTIM 2025-06-25 14:01:441.77 1.71 -1.14%
GTIM 2025-06-25 15:01:251.75 1.71 -1.14%
GTIM 2025-06-25 16:01:421.80 1.70 0.00%
GTIM 2025-06-25 17:01:271.99 1.48 0.00%
GTIM 2025-06-25 20:01:380.00 0.00 0.00%
2025-06-26
GTIM 2025-06-26 05:01:281.99 0.70 0.00%
GTIM 2025-06-26 07:01:301.99 1.47 0.00%
GTIM 2025-06-26 09:01:281.99 1.48 0.00%
GTIM 2025-06-26 10:01:421.67 1.63 -3.41%
GTIM 2025-06-26 11:01:231.66 1.65 -5.68%
GTIM 2025-06-26 12:01:441.87 1.66 -4.55%
GTIM 2025-06-26 13:01:291.84 1.70 -2.84%
GTIM 2025-06-26 15:01:251.78 1.70 -2.84%
GTIM 2025-06-26 16:01:391.77 1.71 1.14%
GTIM 2025-06-26 17:01:231.99 1.48 1.14%
GTIM 2025-06-26 20:01:430.00 0.00 1.14%
2025-06-27
GTIM 2025-06-27 05:00:431.99 0.70 1.14%
GTIM 2025-06-27 08:00:481.95 1.47 1.14%
GTIM 2025-06-27 09:00:381.94 1.48 1.14%
GTIM 2025-06-27 10:00:441.82 1.65 -1.14%
GTIM 2025-06-27 11:00:381.80 1.67 -1.14%
GTIM 2025-06-27 12:00:431.81 1.70 -1.14%
GTIM 2025-06-27 13:00:371.79 1.75 0.00%
GTIM 2025-06-27 14:00:421.79 1.77 1.70%
GTIM 2025-06-27 15:00:481.79 1.78 0.00%
GTIM 2025-06-27 16:00:411.79 1.71 0.00%
GTIM 2025-06-27 17:00:361.94 1.48 -2.82%
GTIM 2025-06-27 21:00:360.00 0.00 -2.82%
2025-06-30
GTIM 2025-06-30 05:00:412.73 1.58 -2.82%
GTIM 2025-06-30 06:00:402.75 1.58 -2.82%
GTIM 2025-06-30 08:00:431.95 1.58 -2.82%
GTIM 2025-06-30 09:00:411.94 1.58 -2.82%
GTIM 2025-06-30 10:00:411.86 1.74 4.52%
GTIM 2025-06-30 11:00:381.86 1.75 4.52%
GTIM 2025-06-30 12:00:391.86 1.77 5.65%
GTIM 2025-06-30 13:00:401.86 1.81 5.65%
GTIM 2025-06-30 14:00:481.86 1.78 5.65%
GTIM 2025-06-30 15:00:391.78 1.73 3.95%
GTIM 2025-06-30 16:00:481.83 1.75 6.21%
GTIM 2025-06-30 17:00:422.13 1.58 4.65%
GTIM 2025-06-30 20:00:402.13 1.48 4.65%
GTIM 2025-06-30 21:00:350.00 0.00 4.65%
2025-07-01
GTIM 2025-07-01 05:00:411.99 0.71 4.65%
GTIM 2025-07-01 08:00:451.99 1.62 4.65%
GTIM 2025-07-01 09:00:401.99 1.48 4.65%
GTIM 2025-07-01 10:00:381.88 1.73 5.23%
GTIM 2025-07-01 11:00:401.87 1.81 4.65%
GTIM 2025-07-01 12:00:401.87 1.78 2.33%
GTIM 2025-07-01 13:00:411.88 1.80 5.23%
GTIM 2025-07-01 14:00:501.88 1.80 3.49%
GTIM 2025-07-01 15:00:421.83 1.75 0.00%
GTIM 2025-07-01 16:00:421.82 1.80 1.74%
GTIM 2025-07-01 17:00:431.99 1.61 2.23%
GTIM 2025-07-01 21:00:370.00 0.00 2.23%
2025-07-02
GTIM 2025-07-02 05:00:421.99 0.72 2.23%
GTIM 2025-07-02 08:00:441.99 1.75 2.23%
GTIM 2025-07-02 09:00:411.99 1.61 2.23%
GTIM 2025-07-02 10:00:431.87 1.76 -0.56%
GTIM 2025-07-02 11:00:371.87 1.76 0.00%
GTIM 2025-07-02 12:00:411.90 1.77 0.00%
GTIM 2025-07-02 13:00:411.92 1.77 -1.12%
GTIM 2025-07-02 14:00:491.91 1.77 -1.12%
GTIM 2025-07-02 15:00:381.89 1.77 -1.68%
GTIM 2025-07-02 16:00:431.84 1.80 2.79%
GTIM 2025-07-02 17:00:451.99 1.61 1.11%
GTIM 2025-07-02 21:00:490.00 0.00 1.11%
2025-07-03
GTIM 2025-07-03 05:00:431.99 0.72 1.11%
GTIM 2025-07-03 07:00:451.99 1.48 1.11%
GTIM 2025-07-03 08:00:511.99 1.61 1.11%
GTIM 2025-07-03 09:00:451.87 1.72 1.11%
GTIM 2025-07-03 10:00:451.87 1.73 2.22%
GTIM 2025-07-03 11:00:441.86 1.82 2.22%
GTIM 2025-07-03 12:00:441.85 1.77 1.11%
GTIM 2025-07-03 13:00:401.88 1.77 2.22%
GTIM 2025-07-03 14:00:391.99 0.00 -1.66%
GTIM 2025-07-03 17:00:411.99 1.61 -1.66%
GTIM 2025-07-03 18:00:420.00 0.00 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.