investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-05-26
GTIM 2026-05-26 05:01:361.38 1.01 -2.29%
GTIM 2026-05-26 07:01:471.38 1.16 -2.29%
GTIM 2026-05-26 09:01:391.38 0.91 -2.29%
GTIM 2026-05-26 10:02:091.30 1.27 0.00%
GTIM 2026-05-26 12:02:121.35 1.31 3.82%
GTIM 2026-05-26 13:01:391.33 1.30 3.05%
GTIM 2026-05-26 14:02:161.31 1.27 2.29%
GTIM 2026-05-26 15:01:451.31 1.28 0.00%
GTIM 2026-05-26 16:02:021.62 0.00 1.56%
GTIM 2026-05-26 17:01:431.49 1.17 1.56%
GTIM 2026-05-26 19:01:481.49 1.31 1.56%
GTIM 2026-05-26 20:02:110.00 0.00 1.56%
2026-05-27
GTIM 2026-05-27 04:02:201.51 1.01 1.56%
GTIM 2026-05-27 07:01:391.51 1.26 1.56%
GTIM 2026-05-27 09:01:371.79 1.26 1.56%
GTIM 2026-05-27 10:02:071.34 1.31 -0.78%
GTIM 2026-05-27 11:01:381.34 1.30 -0.78%
GTIM 2026-05-27 13:01:371.34 1.30 1.56%
GTIM 2026-05-27 14:02:071.31 1.30 1.56%
GTIM 2026-05-27 16:02:241.34 1.28 2.33%
GTIM 2026-05-27 20:02:100.00 0.00 2.33%
2026-05-28
GTIM 2026-05-28 04:02:321.42 1.01 2.33%
GTIM 2026-05-28 07:01:441.42 1.25 2.33%
GTIM 2026-05-28 09:01:381.67 1.25 2.33%
GTIM 2026-05-28 10:02:091.31 1.30 -0.78%
GTIM 2026-05-28 11:01:431.35 1.32 1.55%
GTIM 2026-05-28 13:01:411.32 1.31 1.55%
GTIM 2026-05-28 14:02:111.31 1.30 -0.78%
GTIM 2026-05-28 15:01:561.29 1.27 -1.55%
GTIM 2026-05-28 16:02:151.42 1.28 0.00%
GTIM 2026-05-28 20:01:560.00 0.00 0.00%
2026-05-29
GTIM 2026-05-29 04:02:111.51 1.01 0.00%
GTIM 2026-05-29 07:01:371.42 1.24 0.00%
GTIM 2026-05-29 09:01:501.67 1.24 0.00%
GTIM 2026-05-29 10:02:061.31 1.30 -0.76%
GTIM 2026-05-29 14:02:091.31 1.30 0.00%
GTIM 2026-05-29 15:01:391.29 1.28 -2.29%
GTIM 2026-05-29 16:02:111.52 1.24 -1.53%
GTIM 2026-05-29 17:01:391.42 1.24 -1.53%
GTIM 2026-05-29 20:02:070.00 0.00 -1.53%
2026-06-01
GTIM 2026-06-01 04:02:191.66 1.10 -1.53%
GTIM 2026-06-01 07:01:351.42 1.17 -1.53%
GTIM 2026-06-01 09:01:421.66 1.10 -1.53%
GTIM 2026-06-01 10:02:071.30 1.28 -0.76%
GTIM 2026-06-01 11:01:371.32 1.30 2.29%
GTIM 2026-06-01 12:02:091.32 1.31 2.29%
GTIM 2026-06-01 15:01:431.31 1.29 1.53%
GTIM 2026-06-01 16:02:181.42 1.28 2.33%
GTIM 2026-06-01 20:02:090.00 0.00 2.33%
2026-06-02
GTIM 2026-06-02 04:02:121.80 1.01 2.33%
GTIM 2026-06-02 07:01:391.43 1.25 2.33%
GTIM 2026-06-02 09:01:341.65 1.25 2.33%
GTIM 2026-06-02 10:02:051.34 1.30 -0.78%
GTIM 2026-06-02 11:01:391.32 1.30 -0.78%
GTIM 2026-06-02 16:02:181.33 1.25 -0.76%
GTIM 2026-06-02 20:02:100.00 0.00 -0.76%
2026-06-03
GTIM 2026-06-03 04:02:151.46 1.01 -0.76%
GTIM 2026-06-03 07:04:501.43 1.17 -0.76%
GTIM 2026-06-03 09:01:431.68 0.92 -0.76%
GTIM 2026-06-03 10:02:071.34 1.30 2.29%
GTIM 2026-06-03 11:01:371.34 1.30 0.00%
GTIM 2026-06-03 12:02:081.32 1.30 0.00%
GTIM 2026-06-03 15:01:421.31 1.30 0.00%
GTIM 2026-06-03 16:02:091.62 0.00 1.54%
GTIM 2026-06-03 17:01:451.43 1.18 1.54%
GTIM 2026-06-03 20:02:110.00 0.00 1.54%
2026-06-04
GTIM 2026-06-04 04:02:131.51 1.01 1.54%
GTIM 2026-06-04 07:01:321.43 1.27 1.54%
GTIM 2026-06-04 09:01:411.68 1.27 1.54%
GTIM 2026-06-04 10:02:111.32 1.30 -0.77%
GTIM 2026-06-04 16:02:101.32 1.30 0.00%
GTIM 2026-06-04 20:02:340.00 0.00 0.00%
2026-06-05
GTIM 2026-06-05 04:01:591.51 1.01 0.00%
GTIM 2026-06-05 07:01:371.43 1.29 0.00%
GTIM 2026-06-05 09:01:411.68 1.29 0.00%
GTIM 2026-06-05 10:02:051.31 1.30 1.53%
GTIM 2026-06-05 12:02:461.31 1.30 0.00%
GTIM 2026-06-05 13:01:411.30 1.29 -0.76%
GTIM 2026-06-05 14:02:151.30 1.29 -1.53%
GTIM 2026-06-05 16:02:081.32 1.26 -0.76%
GTIM 2026-06-05 20:02:030.00 0.00 -0.76%
2026-06-08
GTIM 2026-06-08 04:02:111.51 1.01 -0.76%
GTIM 2026-06-08 07:01:331.42 1.30 -0.76%
GTIM 2026-06-08 09:01:421.67 1.30 0.00%
GTIM 2026-06-08 10:02:101.31 1.30 -0.76%
GTIM 2026-06-08 12:02:071.34 1.30 1.53%
GTIM 2026-06-08 13:01:381.31 1.30 1.53%
GTIM 2026-06-08 14:02:071.32 1.30 0.00%
GTIM 2026-06-08 15:01:411.31 1.30 0.00%
GTIM 2026-06-08 16:02:201.43 1.27 0.00%
GTIM 2026-06-08 20:02:070.00 0.00 0.00%
2026-06-09
GTIM 2026-06-09 04:02:121.51 1.01 0.00%
GTIM 2026-06-09 07:01:391.43 1.25 0.00%
GTIM 2026-06-09 09:01:361.68 1.25 0.00%
GTIM 2026-06-09 10:02:051.32 1.30 0.00%
GTIM 2026-06-09 11:01:361.34 1.32 3.85%
GTIM 2026-06-09 12:02:121.34 1.32 3.08%
GTIM 2026-06-09 13:01:381.31 1.30 1.54%
GTIM 2026-06-09 15:01:401.30 1.29 0.00%
GTIM 2026-06-09 16:02:111.42 1.25 -0.77%
GTIM 2026-06-09 20:02:040.00 0.00 -0.77%
2026-06-10
GTIM 2026-06-10 04:02:071.51 1.01 -0.77%
GTIM 2026-06-10 05:01:410.00 0.00 -0.77%
GTIM 2026-06-10 07:01:361.43 1.27 -0.77%
GTIM 2026-06-10 08:02:051.42 1.27 -0.77%
GTIM 2026-06-10 09:01:381.67 1.27 -0.77%
GTIM 2026-06-10 10:02:041.31 1.29 1.54%
GTIM 2026-06-10 11:01:361.29 1.27 -0.77%
GTIM 2026-06-10 12:02:081.30 1.28 0.00%
GTIM 2026-06-10 13:01:381.30 1.28 -0.77%
GTIM 2026-06-10 14:02:131.30 1.28 0.00%
GTIM 2026-06-10 16:02:091.41 1.27 -0.78%
GTIM 2026-06-10 20:02:140.00 0.00 -0.78%
2026-06-11
GTIM 2026-06-11 04:02:101.51 1.01 -0.78%
GTIM 2026-06-11 07:01:341.42 1.16 -0.78%
GTIM 2026-06-11 08:02:021.41 1.16 -0.78%
GTIM 2026-06-11 09:01:371.66 0.91 -0.78%
GTIM 2026-06-11 10:02:051.28 1.27 -0.78%
GTIM 2026-06-11 12:02:061.27 1.26 -0.78%
GTIM 2026-06-11 13:01:351.27 1.26 -1.55%
GTIM 2026-06-11 15:01:421.27 1.26 -0.78%
GTIM 2026-06-11 16:02:141.40 1.23 -1.56%
GTIM 2026-06-11 20:02:120.00 0.00 -1.56%
2026-06-12
GTIM 2026-06-12 04:02:291.51 1.01 -1.56%
GTIM 2026-06-12 07:01:351.29 1.15 -1.56%
GTIM 2026-06-12 09:01:421.29 1.02 -1.56%
GTIM 2026-06-12 10:02:051.28 1.27 2.34%
GTIM 2026-06-12 11:01:411.29 1.28 2.34%
GTIM 2026-06-12 14:02:071.30 1.29 3.91%
GTIM 2026-06-12 15:01:361.30 1.29 3.13%
GTIM 2026-06-12 16:02:061.29 1.16 2.38%
GTIM 2026-06-12 20:02:080.00 0.00 2.38%
2026-06-15
GTIM 2026-06-15 04:02:111.51 1.01 2.38%
GTIM 2026-06-15 07:01:371.42 1.16 2.38%
GTIM 2026-06-15 08:02:071.41 1.16 2.38%
GTIM 2026-06-15 09:01:381.55 1.25 2.38%
GTIM 2026-06-15 10:02:081.30 1.27 1.59%
GTIM 2026-06-15 11:01:451.29 1.27 1.59%
GTIM 2026-06-15 12:02:151.30 1.28 1.59%
GTIM 2026-06-15 14:02:081.30 1.28 2.38%
GTIM 2026-06-15 15:01:351.30 1.29 1.59%
GTIM 2026-06-15 16:02:071.41 1.26 1.56%
GTIM 2026-06-15 20:02:030.00 0.00 1.56%
2026-06-16
GTIM 2026-06-16 04:02:051.51 1.01 1.56%
GTIM 2026-06-16 07:01:441.42 1.28 1.56%
GTIM 2026-06-16 08:02:081.41 1.28 1.56%
GTIM 2026-06-16 09:01:361.66 1.28 1.56%
GTIM 2026-06-16 10:02:041.31 1.30 2.34%
GTIM 2026-06-16 12:02:061.34 1.31 2.34%
GTIM 2026-06-16 15:01:421.32 1.31 3.13%
GTIM 2026-06-16 16:02:091.32 1.27 0.00%
GTIM 2026-06-16 20:02:060.00 0.00 0.00%
2026-06-17
GTIM 2026-06-17 04:02:141.44 1.01 0.00%
GTIM 2026-06-17 05:01:341.51 1.10 0.00%
GTIM 2026-06-17 07:01:451.44 1.28 0.00%
GTIM 2026-06-17 08:02:031.43 1.28 0.00%
GTIM 2026-06-17 09:01:391.57 1.28 0.00%
GTIM 2026-06-17 10:02:031.31 1.29 0.00%
GTIM 2026-06-17 11:01:341.32 1.29 0.00%
GTIM 2026-06-17 12:02:041.30 1.29 0.00%
GTIM 2026-06-17 16:02:071.31 1.26 1.55%
GTIM 2026-06-17 20:02:060.00 0.00 1.55%
2026-06-18
GTIM 2026-06-18 04:02:072.05 1.01 1.55%
GTIM 2026-06-18 07:01:351.42 1.29 1.55%
GTIM 2026-06-18 09:01:391.56 1.29 1.55%
GTIM 2026-06-18 10:02:051.31 1.30 0.00%
GTIM 2026-06-18 11:01:431.31 1.29 0.00%
GTIM 2026-06-18 13:01:421.30 1.29 0.00%
GTIM 2026-06-18 15:01:431.31 1.30 0.00%
GTIM 2026-06-18 16:02:121.45 1.28 3.85%
GTIM 2026-06-18 20:02:220.00 0.00 3.85%
2026-06-22
GTIM 2026-06-22 04:02:252.14 1.01 3.85%
GTIM 2026-06-22 07:01:351.51 1.29 3.85%
GTIM 2026-06-22 08:02:041.51 1.30 3.85%
GTIM 2026-06-22 09:01:361.79 1.30 3.85%
GTIM 2026-06-22 10:02:061.38 1.33 0.00%
GTIM 2026-06-22 11:01:391.38 1.33 -0.77%
GTIM 2026-06-22 12:02:121.36 1.33 -0.77%
GTIM 2026-06-22 13:01:411.34 1.32 -0.77%
GTIM 2026-06-22 14:02:081.34 1.31 -2.31%
GTIM 2026-06-22 16:02:091.35 1.29 -2.24%
GTIM 2026-06-22 20:02:060.00 0.00 -2.24%
2026-06-23
GTIM 2026-06-23 04:02:062.09 1.01 -2.24%
GTIM 2026-06-23 07:01:371.40 1.23 -2.24%
GTIM 2026-06-23 10:02:081.36 1.31 1.49%
GTIM 2026-06-23 11:01:411.36 1.31 0.00%
GTIM 2026-06-23 13:01:401.36 1.32 2.24%
GTIM 2026-06-23 15:01:431.35 1.33 3.73%
GTIM 2026-06-23 16:02:091.40 1.28 3.82%
GTIM 2026-06-23 18:02:111.51 1.27 3.82%
GTIM 2026-06-23 20:02:300.00 0.00 3.82%
2026-06-24
GTIM 2026-06-24 04:02:172.15 1.12 3.82%
GTIM 2026-06-24 07:01:321.51 1.29 3.82%
GTIM 2026-06-24 09:01:331.79 1.29 3.82%
GTIM 2026-06-24 10:02:041.35 1.33 0.00%
GTIM 2026-06-24 11:01:401.38 1.37 3.05%
GTIM 2026-06-24 12:02:111.38 1.36 2.29%
GTIM 2026-06-24 16:02:141.39 1.27 2.96%
GTIM 2026-06-24 20:02:120.00 0.00 2.96%
2026-06-25
GTIM 2026-06-25 04:02:142.20 1.02 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.