investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-06-16
GTIM 2025-06-16 00:04:080.00 0.00 -2.91%
GTIM 2025-06-16 05:01:241.78 0.66 -2.91%
GTIM 2025-06-16 07:01:241.78 1.47 -2.91%
GTIM 2025-06-16 08:01:471.78 1.50 -2.91%
GTIM 2025-06-16 10:01:531.71 1.67 2.33%
GTIM 2025-06-16 11:01:211.76 1.67 0.00%
GTIM 2025-06-16 12:01:461.78 1.70 2.91%
GTIM 2025-06-16 14:01:481.78 1.70 2.33%
GTIM 2025-06-16 16:01:471.75 1.68 1.74%
GTIM 2025-06-16 17:01:181.78 1.54 1.80%
GTIM 2025-06-16 20:01:430.00 0.00 1.80%
2025-06-17
GTIM 2025-06-17 05:01:501.78 0.67 1.80%
GTIM 2025-06-17 07:01:231.78 1.54 1.80%
GTIM 2025-06-17 08:01:451.76 1.54 1.80%
GTIM 2025-06-17 10:01:461.74 1.69 2.40%
GTIM 2025-06-17 11:01:181.74 1.68 0.00%
GTIM 2025-06-17 12:01:481.78 1.68 3.59%
GTIM 2025-06-17 13:01:221.78 1.69 3.59%
GTIM 2025-06-17 14:01:471.78 1.75 4.19%
GTIM 2025-06-17 15:01:251.78 1.70 4.19%
GTIM 2025-06-17 16:01:451.76 1.70 2.40%
GTIM 2025-06-17 17:01:181.78 1.56 2.37%
GTIM 2025-06-17 20:01:470.00 0.00 2.37%
2025-06-18
GTIM 2025-06-18 05:01:271.78 0.68 2.37%
GTIM 2025-06-18 07:01:251.78 1.54 2.37%
GTIM 2025-06-18 09:01:251.78 1.56 2.37%
GTIM 2025-06-18 10:01:481.75 1.68 -1.18%
GTIM 2025-06-18 11:01:271.75 1.70 -1.18%
GTIM 2025-06-18 12:01:441.76 1.70 1.78%
GTIM 2025-06-18 13:01:201.78 1.70 1.78%
GTIM 2025-06-18 15:01:271.77 1.73 -0.59%
GTIM 2025-06-18 16:01:531.78 1.69 0.00%
GTIM 2025-06-18 17:01:221.78 1.54 0.00%
GTIM 2025-06-18 20:01:500.00 0.00 0.00%
2025-06-20
GTIM 2025-06-20 05:01:151.78 0.69 0.00%
GTIM 2025-06-20 07:01:231.78 1.57 0.00%
GTIM 2025-06-20 10:01:481.78 1.73 1.74%
GTIM 2025-06-20 11:01:201.78 1.71 0.00%
GTIM 2025-06-20 12:01:441.79 1.74 4.07%
GTIM 2025-06-20 13:01:181.80 1.77 4.07%
GTIM 2025-06-20 14:01:491.82 1.77 4.65%
GTIM 2025-06-20 15:01:181.81 1.77 4.65%
GTIM 2025-06-20 16:09:160.00 0.00 4.07%
GTIM 2025-06-20 17:08:171.97 1.57 4.05%
GTIM 2025-06-20 20:01:440.00 0.00 4.05%
2025-06-23
GTIM 2025-06-23 05:01:171.99 0.71 4.05%
GTIM 2025-06-23 07:01:191.99 1.57 4.05%
GTIM 2025-06-23 10:03:261.82 1.72 -3.47%
GTIM 2025-06-23 11:01:321.83 1.70 2.31%
GTIM 2025-06-23 12:01:291.83 1.72 2.31%
GTIM 2025-06-23 14:01:341.87 1.73 4.05%
GTIM 2025-06-23 15:01:291.86 1.75 4.05%
GTIM 2025-06-23 16:01:331.99 1.69 -1.73%
GTIM 2025-06-23 17:01:301.99 1.57 -1.68%
GTIM 2025-06-23 20:01:280.00 0.00 -1.68%
2025-06-24
GTIM 2025-06-24 05:01:241.99 0.70 -1.68%
GTIM 2025-06-24 07:01:321.99 1.57 -1.68%
GTIM 2025-06-24 09:01:241.99 1.72 -1.68%
GTIM 2025-06-24 10:01:411.76 1.71 0.00%
GTIM 2025-06-24 13:01:341.76 1.72 0.00%
GTIM 2025-06-24 14:01:431.76 1.71 0.00%
GTIM 2025-06-24 16:01:471.97 1.71 0.00%
GTIM 2025-06-24 17:01:291.99 1.57 0.00%
GTIM 2025-06-24 20:01:370.00 0.00 0.00%
2025-06-25
GTIM 2025-06-25 05:01:271.99 0.70 0.00%
GTIM 2025-06-25 07:01:241.99 1.47 0.00%
GTIM 2025-06-25 09:01:281.99 1.48 0.00%
GTIM 2025-06-25 10:01:471.86 1.70 -0.57%
GTIM 2025-06-25 11:01:291.81 1.71 -0.57%
GTIM 2025-06-25 12:01:461.78 1.71 -0.57%
GTIM 2025-06-25 13:01:281.74 1.70 -1.14%
GTIM 2025-06-25 14:01:441.77 1.71 -1.14%
GTIM 2025-06-25 15:01:251.75 1.71 -1.14%
GTIM 2025-06-25 16:01:421.80 1.70 0.00%
GTIM 2025-06-25 17:01:271.99 1.48 0.00%
GTIM 2025-06-25 20:01:380.00 0.00 0.00%
2025-06-26
GTIM 2025-06-26 05:01:281.99 0.70 0.00%
GTIM 2025-06-26 07:01:301.99 1.47 0.00%
GTIM 2025-06-26 09:01:281.99 1.48 0.00%
GTIM 2025-06-26 10:01:421.67 1.63 -3.41%
GTIM 2025-06-26 11:01:231.66 1.65 -5.68%
GTIM 2025-06-26 12:01:441.87 1.66 -4.55%
GTIM 2025-06-26 13:01:291.84 1.70 -2.84%
GTIM 2025-06-26 15:01:251.78 1.70 -2.84%
GTIM 2025-06-26 16:01:391.77 1.71 1.14%
GTIM 2025-06-26 17:01:231.99 1.48 1.14%
GTIM 2025-06-26 20:01:430.00 0.00 1.14%
2025-06-27
GTIM 2025-06-27 05:00:431.99 0.70 1.14%
GTIM 2025-06-27 08:00:481.95 1.47 1.14%
GTIM 2025-06-27 09:00:381.94 1.48 1.14%
GTIM 2025-06-27 10:00:441.82 1.65 -1.14%
GTIM 2025-06-27 11:00:381.80 1.67 -1.14%
GTIM 2025-06-27 12:00:431.81 1.70 -1.14%
GTIM 2025-06-27 13:00:371.79 1.75 0.00%
GTIM 2025-06-27 14:00:421.79 1.77 1.70%
GTIM 2025-06-27 15:00:481.79 1.78 0.00%
GTIM 2025-06-27 16:00:411.79 1.71 0.00%
GTIM 2025-06-27 17:00:361.94 1.48 -2.82%
GTIM 2025-06-27 21:00:360.00 0.00 -2.82%
2025-06-30
GTIM 2025-06-30 05:00:412.73 1.58 -2.82%
GTIM 2025-06-30 06:00:402.75 1.58 -2.82%
GTIM 2025-06-30 08:00:431.95 1.58 -2.82%
GTIM 2025-06-30 09:00:411.94 1.58 -2.82%
GTIM 2025-06-30 10:00:411.86 1.74 4.52%
GTIM 2025-06-30 11:00:381.86 1.75 4.52%
GTIM 2025-06-30 12:00:391.86 1.77 5.65%
GTIM 2025-06-30 13:00:401.86 1.81 5.65%
GTIM 2025-06-30 14:00:481.86 1.78 5.65%
GTIM 2025-06-30 15:00:391.78 1.73 3.95%
GTIM 2025-06-30 16:00:481.83 1.75 6.21%
GTIM 2025-06-30 17:00:422.13 1.58 4.65%
GTIM 2025-06-30 20:00:402.13 1.48 4.65%
GTIM 2025-06-30 21:00:350.00 0.00 4.65%
2025-07-01
GTIM 2025-07-01 05:00:411.99 0.71 4.65%
GTIM 2025-07-01 08:00:451.99 1.62 4.65%
GTIM 2025-07-01 09:00:401.99 1.48 4.65%
GTIM 2025-07-01 10:00:381.88 1.73 5.23%
GTIM 2025-07-01 11:00:401.87 1.81 4.65%
GTIM 2025-07-01 12:00:401.87 1.78 2.33%
GTIM 2025-07-01 13:00:411.88 1.80 5.23%
GTIM 2025-07-01 14:00:501.88 1.80 3.49%
GTIM 2025-07-01 15:00:421.83 1.75 0.00%
GTIM 2025-07-01 16:00:421.82 1.80 1.74%
GTIM 2025-07-01 17:00:431.99 1.61 2.23%
GTIM 2025-07-01 21:00:370.00 0.00 2.23%
2025-07-02
GTIM 2025-07-02 05:00:421.99 0.72 2.23%
GTIM 2025-07-02 08:00:441.99 1.75 2.23%
GTIM 2025-07-02 09:00:411.99 1.61 2.23%
GTIM 2025-07-02 10:00:431.87 1.76 -0.56%
GTIM 2025-07-02 11:00:371.87 1.76 0.00%
GTIM 2025-07-02 12:00:411.90 1.77 0.00%
GTIM 2025-07-02 13:00:411.92 1.77 -1.12%
GTIM 2025-07-02 14:00:491.91 1.77 -1.12%
GTIM 2025-07-02 15:00:381.89 1.77 -1.68%
GTIM 2025-07-02 16:00:431.84 1.80 2.79%
GTIM 2025-07-02 17:00:451.99 1.61 1.11%
GTIM 2025-07-02 21:00:490.00 0.00 1.11%
2025-07-03
GTIM 2025-07-03 05:00:431.99 0.72 1.11%
GTIM 2025-07-03 07:00:451.99 1.48 1.11%
GTIM 2025-07-03 08:00:511.99 1.61 1.11%
GTIM 2025-07-03 09:00:451.87 1.72 1.11%
GTIM 2025-07-03 10:00:451.87 1.73 2.22%
GTIM 2025-07-03 11:00:441.86 1.82 2.22%
GTIM 2025-07-03 12:00:441.85 1.77 1.11%
GTIM 2025-07-03 13:00:401.88 1.77 2.22%
GTIM 2025-07-03 14:00:391.99 0.00 -1.66%
GTIM 2025-07-03 17:00:411.99 1.61 -1.66%
GTIM 2025-07-03 18:00:420.00 0.00 -1.66%
2025-07-07
GTIM 2025-07-07 05:00:501.99 0.71 -1.66%
GTIM 2025-07-07 08:00:441.99 1.79 -1.66%
GTIM 2025-07-07 09:00:511.99 1.63 -1.66%
GTIM 2025-07-07 10:00:491.83 1.76 -1.10%
GTIM 2025-07-07 11:00:511.80 1.72 -1.10%
GTIM 2025-07-07 12:00:421.83 1.75 -1.66%
GTIM 2025-07-07 13:00:371.82 1.75 -1.66%
GTIM 2025-07-07 14:00:431.83 1.74 -2.76%
GTIM 2025-07-07 15:00:351.83 1.75 -2.21%
GTIM 2025-07-07 16:00:431.79 1.70 -2.21%
GTIM 2025-07-07 17:00:451.99 1.48 -3.93%
GTIM 2025-07-07 21:00:380.00 0.00 -3.93%
2025-07-08
GTIM 2025-07-08 05:00:481.99 0.68 -3.93%
GTIM 2025-07-08 08:00:411.92 1.47 -3.93%
GTIM 2025-07-08 09:00:411.92 1.48 -3.93%
GTIM 2025-07-08 10:00:401.78 1.65 -0.56%
GTIM 2025-07-08 11:00:391.77 1.71 -0.56%
GTIM 2025-07-08 12:00:411.75 1.70 2.25%
GTIM 2025-07-08 13:00:411.75 1.71 0.00%
GTIM 2025-07-08 14:00:421.74 1.69 1.69%
GTIM 2025-07-08 15:00:431.74 1.64 1.69%
GTIM 2025-07-08 16:00:461.72 1.70 -0.56%
GTIM 2025-07-08 17:00:481.91 1.53 -0.58%
GTIM 2025-07-08 21:00:440.00 0.00 -0.58%
2025-07-09
GTIM 2025-07-09 05:00:421.99 0.68 -0.58%
GTIM 2025-07-09 08:00:441.91 1.53 -0.58%
GTIM 2025-07-09 10:00:431.75 1.67 1.75%
GTIM 2025-07-09 11:00:411.75 1.66 -1.17%
GTIM 2025-07-09 12:00:441.68 1.65 -1.75%
GTIM 2025-07-09 13:00:411.71 1.66 -1.17%
GTIM 2025-07-09 14:00:441.72 1.65 1.75%
GTIM 2025-07-09 15:00:391.72 1.65 -2.34%
GTIM 2025-07-09 16:00:471.72 1.63 -4.09%
GTIM 2025-07-09 17:00:431.91 1.48 -1.76%
GTIM 2025-07-09 21:00:410.00 0.00 -1.76%
2025-07-10
GTIM 2025-07-10 05:00:511.99 0.66 -1.76%
GTIM 2025-07-10 08:00:471.86 1.47 -1.76%
GTIM 2025-07-10 09:00:461.86 1.48 -1.76%
GTIM 2025-07-10 10:00:451.75 1.65 0.00%
GTIM 2025-07-10 11:00:421.73 1.67 1.18%
GTIM 2025-07-10 12:00:381.69 1.65 1.76%
GTIM 2025-07-10 13:00:411.70 1.65 0.59%
GTIM 2025-07-10 14:00:441.75 1.65 2.94%
GTIM 2025-07-10 15:00:421.75 1.67 1.18%
GTIM 2025-07-10 16:00:461.70 1.66 2.35%
GTIM 2025-07-10 17:00:451.86 1.48 3.01%
GTIM 2025-07-10 21:00:420.00 0.00 3.01%
2025-07-11
GTIM 2025-07-11 05:01:301.99 0.67 3.01%
GTIM 2025-07-11 08:01:511.91 1.48 3.01%
GTIM 2025-07-11 10:01:591.72 1.65 1.81%
GTIM 2025-07-11 11:01:221.72 1.66 1.81%
GTIM 2025-07-11 12:01:501.72 1.64 -1.20%
GTIM 2025-07-11 14:01:481.67 1.60 -2.41%
GTIM 2025-07-11 15:01:221.67 1.60 -1.20%
GTIM 2025-07-11 16:01:491.70 1.60 -0.60%
GTIM 2025-07-11 17:01:261.96 1.51 -0.60%
GTIM 2025-07-11 18:01:501.83 1.51 -0.60%
GTIM 2025-07-11 20:01:550.00 0.00 -0.60%
2025-07-14
GTIM 2025-07-14 05:01:221.99 0.66 -0.60%
GTIM 2025-07-14 08:01:511.84 1.47 -0.60%
GTIM 2025-07-14 10:01:541.75 1.60 -1.80%
GTIM 2025-07-14 11:01:271.68 1.60 -2.40%
GTIM 2025-07-14 12:01:481.64 1.60 -1.80%
GTIM 2025-07-14 13:01:241.68 1.60 -1.80%
GTIM 2025-07-14 14:01:521.68 1.61 -1.80%
GTIM 2025-07-14 15:01:281.65 1.60 -1.20%
GTIM 2025-07-14 16:01:481.69 1.61 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.