investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-04-09
GTIM 2025-04-09 01:00:450.00 0.00 1.05%
GTIM 2025-04-09 05:00:413.06 0.78 1.05%
GTIM 2025-04-09 06:00:493.06 1.64 1.05%
GTIM 2025-04-09 07:00:412.43 1.77 1.05%
GTIM 2025-04-09 10:00:511.98 1.88 1.05%
GTIM 2025-04-09 11:00:372.12 1.88 3.14%
GTIM 2025-04-09 12:01:182.09 1.89 3.14%
GTIM 2025-04-09 13:00:422.03 1.90 3.14%
GTIM 2025-04-09 14:00:472.07 1.92 3.14%
GTIM 2025-04-09 15:00:452.04 1.98 3.66%
GTIM 2025-04-09 16:00:532.68 2.01 5.76%
GTIM 2025-04-09 17:00:422.43 1.91 5.70%
GTIM 2025-04-09 20:00:490.00 0.00 5.70%
2025-04-10
GTIM 2025-04-10 05:00:493.32 1.70 5.70%
GTIM 2025-04-10 07:00:452.43 1.70 5.70%
GTIM 2025-04-10 10:01:002.22 1.98 -3.11%
GTIM 2025-04-10 11:00:542.29 1.98 -3.11%
GTIM 2025-04-10 12:00:552.22 2.05 -0.52%
GTIM 2025-04-10 13:00:522.16 2.06 -0.52%
GTIM 2025-04-10 14:00:582.13 1.98 -1.55%
GTIM 2025-04-10 15:00:452.09 1.98 -1.55%
GTIM 2025-04-10 16:00:512.68 1.99 -0.52%
GTIM 2025-04-10 17:00:452.43 1.38 -0.48%
GTIM 2025-04-10 20:00:550.00 0.00 -0.48%
2025-04-11
GTIM 2025-04-11 05:00:433.25 1.70 -0.48%
GTIM 2025-04-11 07:00:502.43 1.70 -0.48%
GTIM 2025-04-11 10:00:562.08 2.00 -0.48%
GTIM 2025-04-11 11:00:472.06 2.00 -0.48%
GTIM 2025-04-11 12:00:552.03 2.00 -0.48%
GTIM 2025-04-11 13:00:442.00 1.95 -3.35%
GTIM 2025-04-11 14:00:521.98 1.95 -4.31%
GTIM 2025-04-11 15:00:442.08 1.95 -3.83%
GTIM 2025-04-11 16:00:542.24 1.96 -0.96%
GTIM 2025-04-11 17:00:412.43 1.95 -0.98%
GTIM 2025-04-11 20:00:520.00 0.00 -0.98%
2025-04-14
GTIM 2025-04-14 05:00:443.22 1.69 -0.98%
GTIM 2025-04-14 07:00:392.43 1.76 -0.98%
GTIM 2025-04-14 10:00:522.14 1.90 4.39%
GTIM 2025-04-14 11:00:472.11 1.94 -2.93%
GTIM 2025-04-14 12:00:522.15 1.95 -2.93%
GTIM 2025-04-14 14:00:502.03 1.95 -2.93%
GTIM 2025-04-14 15:00:462.03 1.97 -2.93%
GTIM 2025-04-14 16:00:474.46 1.92 -0.98%
GTIM 2025-04-14 17:00:432.43 1.76 -0.99%
GTIM 2025-04-14 20:00:450.00 0.00 -0.99%
2025-04-15
GTIM 2025-04-15 05:00:413.19 1.64 -0.99%
GTIM 2025-04-15 07:00:492.43 1.76 -0.99%
GTIM 2025-04-15 10:00:532.15 1.90 -0.49%
GTIM 2025-04-15 11:00:482.14 1.94 -0.49%
GTIM 2025-04-15 12:00:512.13 1.96 -0.49%
GTIM 2025-04-15 13:00:462.11 2.00 -0.49%
GTIM 2025-04-15 14:00:482.12 2.00 2.46%
GTIM 2025-04-15 15:00:412.13 2.01 2.46%
GTIM 2025-04-15 16:00:484.46 1.95 2.46%
GTIM 2025-04-15 17:00:502.43 1.76 2.49%
GTIM 2025-04-15 20:00:460.00 0.00 2.49%
2025-04-16
GTIM 2025-04-16 05:00:413.21 1.68 2.49%
GTIM 2025-04-16 07:00:452.43 1.74 2.49%
GTIM 2025-04-16 09:00:422.43 1.76 2.49%
GTIM 2025-04-16 10:00:512.09 1.90 0.50%
GTIM 2025-04-16 11:00:432.09 2.00 -4.48%
GTIM 2025-04-16 12:00:502.09 1.96 -1.00%
GTIM 2025-04-16 13:00:382.09 1.95 -2.99%
GTIM 2025-04-16 14:00:452.08 1.95 -2.99%
GTIM 2025-04-16 15:00:421.89 1.82 -7.46%
GTIM 2025-04-16 16:00:462.03 1.85 -5.47%
GTIM 2025-04-16 17:00:422.03 1.70 -5.45%
GTIM 2025-04-16 19:00:412.07 1.70 -5.45%
GTIM 2025-04-16 20:00:490.00 0.00 -5.45%
2025-04-17
GTIM 2025-04-17 05:00:443.03 0.76 -5.45%
GTIM 2025-04-17 07:00:442.25 1.70 -5.45%
GTIM 2025-04-17 08:00:462.25 1.38 -5.45%
GTIM 2025-04-17 09:00:402.25 1.68 -5.45%
GTIM 2025-04-17 10:00:502.06 1.88 -0.50%
GTIM 2025-04-17 11:00:412.05 1.81 -0.50%
GTIM 2025-04-17 12:00:462.02 1.81 -0.50%
GTIM 2025-04-17 13:00:401.93 1.85 -2.48%
GTIM 2025-04-17 14:00:451.92 1.86 -2.48%
GTIM 2025-04-17 15:00:372.00 1.87 -0.50%
GTIM 2025-04-17 16:00:482.05 1.84 0.99%
GTIM 2025-04-17 17:00:402.25 1.69 1.05%
GTIM 2025-04-17 20:00:490.00 0.00 1.05%
2025-04-21
GTIM 2025-04-21 05:00:421.91 1.58 1.05%
GTIM 2025-04-21 07:00:361.91 1.61 1.05%
GTIM 2025-04-21 10:00:501.91 1.82 -3.14%
GTIM 2025-04-21 11:00:461.91 1.85 -3.14%
GTIM 2025-04-21 13:00:431.91 1.84 -4.71%
GTIM 2025-04-21 15:00:471.85 1.83 -4.71%
GTIM 2025-04-21 16:00:532.05 1.80 -3.14%
GTIM 2025-04-21 17:00:422.25 1.68 -3.11%
GTIM 2025-04-21 19:00:442.25 1.84 -3.11%
GTIM 2025-04-21 20:00:490.00 0.00 -3.11%
2025-04-22
GTIM 2025-04-22 05:00:452.92 1.52 -3.11%
GTIM 2025-04-22 07:00:472.27 1.68 -3.11%
GTIM 2025-04-22 09:00:442.27 1.32 -3.11%
GTIM 2025-04-22 10:00:531.98 1.83 2.59%
GTIM 2025-04-22 11:00:461.97 1.84 2.59%
GTIM 2025-04-22 12:00:521.97 1.84 0.52%
GTIM 2025-04-22 13:00:501.96 1.84 0.52%
GTIM 2025-04-22 14:00:551.98 1.84 0.52%
GTIM 2025-04-22 15:00:451.97 1.85 4.15%
GTIM 2025-04-22 16:00:471.97 1.80 1.55%
GTIM 2025-04-22 17:00:472.25 1.68 1.63%
GTIM 2025-04-22 18:00:542.25 1.84 1.63%
GTIM 2025-04-22 20:00:590.00 0.00 1.63%
2025-04-23
GTIM 2025-04-23 05:00:502.97 1.84 1.63%
GTIM 2025-04-23 07:00:492.27 1.84 1.63%
GTIM 2025-04-23 09:00:482.25 1.84 1.63%
GTIM 2025-04-23 10:00:572.07 1.84 3.80%
GTIM 2025-04-23 11:00:432.06 1.84 3.80%
GTIM 2025-04-23 13:00:482.06 1.85 3.80%
GTIM 2025-04-23 14:00:582.06 1.89 3.80%
GTIM 2025-04-23 15:00:502.05 1.89 3.80%
GTIM 2025-04-23 16:01:012.02 1.85 5.43%
GTIM 2025-04-23 17:00:442.25 1.69 5.35%
GTIM 2025-04-23 20:00:510.00 0.00 5.35%
2025-04-24
GTIM 2025-04-24 05:00:403.13 1.84 5.35%
GTIM 2025-04-24 07:00:462.25 1.84 5.35%
GTIM 2025-04-24 10:00:522.03 1.84 -1.60%
GTIM 2025-04-24 11:00:492.00 1.84 -1.60%
GTIM 2025-04-24 12:00:512.02 1.86 -4.81%
GTIM 2025-04-24 13:00:462.00 1.84 -4.81%
GTIM 2025-04-24 14:00:501.95 1.84 -6.95%
GTIM 2025-04-24 15:00:441.94 1.84 -2.67%
GTIM 2025-04-24 16:00:522.05 1.85 -2.67%
GTIM 2025-04-24 17:00:552.17 1.84 -2.54%
GTIM 2025-04-24 20:00:520.00 0.00 -2.54%
2025-04-25
GTIM 2025-04-25 05:00:463.05 1.84 -2.54%
GTIM 2025-04-25 07:00:492.17 1.84 -2.54%
GTIM 2025-04-25 09:00:462.17 1.85 -2.54%
GTIM 2025-04-25 10:00:491.98 1.85 0.51%
GTIM 2025-04-25 11:00:431.98 1.85 -3.55%
GTIM 2025-04-25 12:00:481.99 1.85 -1.02%
GTIM 2025-04-25 13:00:411.99 1.85 -3.05%
GTIM 2025-04-25 14:00:472.01 1.85 -3.05%
GTIM 2025-04-25 15:00:432.00 1.85 -3.05%
GTIM 2025-04-25 16:00:462.05 1.88 1.02%
GTIM 2025-04-25 17:00:432.17 1.87 1.04%
GTIM 2025-04-25 18:00:522.17 1.85 1.04%
GTIM 2025-04-25 20:00:510.00 0.00 1.04%
2025-04-29
GTIM 2025-04-29 11:03:151.85 1.82 -0.52%
GTIM 2025-04-29 12:00:451.90 1.84 0.52%
GTIM 2025-04-29 13:00:501.91 1.84 0.52%
GTIM 2025-04-29 14:00:412.00 1.88 2.06%
GTIM 2025-04-29 15:00:542.00 1.88 2.58%
GTIM 2025-04-29 16:00:412.01 1.83 2.58%
GTIM 2025-04-29 17:00:472.14 1.83 2.58%
GTIM 2025-04-29 20:00:380.00 0.00 2.58%
2025-04-30
GTIM 2025-04-30 05:00:463.02 1.57 2.58%
GTIM 2025-04-30 07:00:422.17 1.68 2.58%
GTIM 2025-04-30 10:00:481.92 1.88 -1.03%
GTIM 2025-04-30 11:00:411.88 1.81 -1.55%
GTIM 2025-04-30 12:00:491.95 1.87 0.00%
GTIM 2025-04-30 13:00:371.95 1.90 0.00%
GTIM 2025-04-30 14:00:472.03 1.92 0.00%
GTIM 2025-04-30 15:00:432.03 1.92 2.58%
GTIM 2025-04-30 16:00:462.01 1.83 5.15%
GTIM 2025-04-30 17:00:412.16 1.68 5.26%
GTIM 2025-04-30 20:00:500.00 0.00 5.26%
2025-05-01
GTIM 2025-05-01 05:00:423.10 0.78 5.26%
GTIM 2025-05-01 07:00:392.16 1.68 5.26%
GTIM 2025-05-01 09:00:422.54 1.84 5.26%
GTIM 2025-05-01 10:00:482.03 1.83 1.05%
GTIM 2025-05-01 11:00:411.99 1.85 1.05%
GTIM 2025-05-01 12:00:521.96 1.85 -2.11%
GTIM 2025-05-01 13:00:411.94 1.85 -2.11%
GTIM 2025-05-01 14:00:501.96 1.86 -3.16%
GTIM 2025-05-01 16:00:481.95 1.86 -2.63%
GTIM 2025-05-01 17:00:401.95 1.68 -3.59%
GTIM 2025-05-01 18:00:512.11 1.68 -3.59%
GTIM 2025-05-01 19:00:432.11 1.84 -3.59%
GTIM 2025-05-01 20:00:480.00 0.00 -3.59%
2025-05-02
GTIM 2025-05-02 05:00:422.98 0.76 -3.59%
GTIM 2025-05-02 07:00:422.11 1.68 -3.59%
GTIM 2025-05-02 10:00:471.95 1.90 2.05%
GTIM 2025-05-02 11:00:411.93 1.83 2.05%
GTIM 2025-05-02 12:00:512.03 1.86 1.03%
GTIM 2025-05-02 13:00:462.03 1.84 0.51%
GTIM 2025-05-02 14:00:492.03 1.84 1.54%
GTIM 2025-05-02 15:00:442.00 1.82 -0.51%
GTIM 2025-05-02 16:00:512.01 1.87 2.56%
GTIM 2025-05-02 17:00:432.17 1.46 -1.06%
GTIM 2025-05-02 20:00:530.00 0.00 -1.06%
2025-05-05
GTIM 2025-05-05 05:00:443.05 0.77 -1.06%
GTIM 2025-05-05 07:00:482.00 1.38 -6.38%
GTIM 2025-05-05 08:00:472.00 1.51 1.60%
GTIM 2025-05-05 09:00:441.96 1.38 1.60%
GTIM 2025-05-05 10:00:511.96 1.87 -1.06%
GTIM 2025-05-05 11:00:401.97 1.90 1.06%
GTIM 2025-05-05 12:00:491.97 1.84 1.06%
GTIM 2025-05-05 13:00:401.94 1.84 2.13%
GTIM 2025-05-05 14:00:501.94 1.85 0.53%
GTIM 2025-05-05 15:00:421.94 1.84 0.53%
GTIM 2025-05-05 16:00:501.97 1.87 0.53%
GTIM 2025-05-05 17:00:402.11 1.67 1.04%
GTIM 2025-05-05 20:00:490.00 0.00 1.04%
2025-05-06
GTIM 2025-05-06 05:00:402.85 1.46 1.04%
GTIM 2025-05-06 07:00:432.01 1.67 1.04%
GTIM 2025-05-06 09:00:452.12 1.85 1.04%
GTIM 2025-05-06 10:00:531.94 1.86 2.60%
GTIM 2025-05-06 11:00:381.94 1.87 1.56%
GTIM 2025-05-06 12:00:511.93 1.85 1.04%
GTIM 2025-05-06 13:00:421.94 1.82 1.04%
GTIM 2025-05-06 14:00:531.94 1.82 2.60%
GTIM 2025-05-06 16:00:511.93 1.83 -2.60%
GTIM 2025-05-06 17:00:442.12 1.67 -5.32%
GTIM 2025-05-06 20:00:500.00 0.00 -5.32%
2025-05-07
GTIM 2025-05-07 05:00:452.85 0.74 -5.32%
GTIM 2025-05-07 06:00:552.85 1.79 -5.32%
GTIM 2025-05-07 07:00:472.18 1.79 -5.32%
GTIM 2025-05-07 09:00:452.16 1.79 -5.32%
GTIM 2025-05-07 10:00:481.94 1.85 -5.32%
GTIM 2025-05-07 11:00:401.92 1.80 4.79%
GTIM 2025-05-07 12:00:471.88 1.80 3.72%
GTIM 2025-05-07 13:00:431.87 1.80 3.72%
GTIM 2025-05-07 14:00:431.86 1.82 2.13%
GTIM 2025-05-07 15:00:451.88 1.82 2.13%
GTIM 2025-05-07 16:00:482.01 1.90 6.91%
GTIM 2025-05-07 17:00:422.18 1.89 6.91%
GTIM 2025-05-07 19:00:442.18 1.72 6.91%
GTIM 2025-05-07 20:00:480.00 0.00 6.91%
2025-05-08
GTIM 2025-05-08 05:00:442.85 0.78 6.91%
GTIM 2025-05-08 07:00:442.12 1.72 6.91%
GTIM 2025-05-08 10:00:472.00 1.87 -2.66%
GTIM 2025-05-08 11:00:422.00 1.89 -2.66%
GTIM 2025-05-08 13:00:412.00 1.89 -1.60%
GTIM 2025-05-08 14:00:481.95 1.89 -2.66%
GTIM 2025-05-08 15:00:431.93 1.90 -2.66%
GTIM 2025-05-08 16:00:482.07 1.80 3.19%
GTIM 2025-05-08 17:00:362.01 1.38 1.02%
GTIM 2025-05-08 18:00:412.01 1.66 1.02%
GTIM 2025-05-08 20:00:460.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.