investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-10-07
GTIM 2025-10-07 15:01:471.64 1.63 1.22%
GTIM 2025-10-07 16:02:151.74 1.63 0.61%
GTIM 2025-10-07 20:02:180.00 0.00 0.61%
2025-10-08
GTIM 2025-10-08 05:01:491.74 0.65 0.61%
GTIM 2025-10-08 07:01:451.74 1.47 0.61%
GTIM 2025-10-08 10:02:111.64 1.62 0.00%
GTIM 2025-10-08 12:02:161.63 1.62 0.00%
GTIM 2025-10-08 15:01:481.64 1.63 0.00%
GTIM 2025-10-08 16:02:191.74 0.00 0.61%
GTIM 2025-10-08 17:01:481.74 1.47 0.61%
GTIM 2025-10-08 18:02:171.73 1.47 0.61%
GTIM 2025-10-08 19:01:451.74 1.47 0.61%
GTIM 2025-10-08 20:02:160.00 0.00 0.61%
2025-10-09
GTIM 2025-10-09 05:01:481.74 0.65 0.61%
GTIM 2025-10-09 07:01:451.74 1.47 0.61%
GTIM 2025-10-09 10:02:081.65 1.63 1.83%
GTIM 2025-10-09 13:01:411.64 1.63 1.22%
GTIM 2025-10-09 16:02:141.74 0.00 0.61%
GTIM 2025-10-09 17:01:441.74 1.47 0.61%
GTIM 2025-10-09 20:02:190.00 0.00 0.61%
2025-10-10
GTIM 2025-10-10 05:01:461.74 0.65 0.61%
GTIM 2025-10-10 07:01:411.74 1.49 0.61%
GTIM 2025-10-10 08:02:081.72 1.49 0.61%
GTIM 2025-10-10 10:02:101.65 1.63 1.23%
GTIM 2025-10-10 11:01:391.65 1.63 0.00%
GTIM 2025-10-10 12:02:121.64 1.63 0.00%
GTIM 2025-10-10 13:01:491.62 1.60 -0.61%
GTIM 2025-10-10 16:02:171.74 0.00 -4.29%
GTIM 2025-10-10 17:01:451.74 0.63 -4.27%
GTIM 2025-10-10 20:02:170.00 0.00 -4.27%
2025-10-13
GTIM 2025-10-13 07:01:471.78 1.43 -4.27%
GTIM 2025-10-13 10:02:241.62 1.56 0.00%
GTIM 2025-10-13 11:01:501.62 1.56 -1.83%
GTIM 2025-10-13 12:02:191.61 1.56 -1.83%
GTIM 2025-10-13 15:01:521.61 1.58 -1.83%
GTIM 2025-10-13 16:02:221.68 0.40 -0.61%
GTIM 2025-10-13 17:02:011.68 1.45 -0.61%
GTIM 2025-10-13 18:02:181.78 1.45 -0.61%
GTIM 2025-10-13 20:02:190.00 0.00 -0.61%
2025-10-14
GTIM 2025-10-14 05:01:511.74 0.63 -0.61%
GTIM 2025-10-14 07:01:451.74 1.45 -0.61%
GTIM 2025-10-14 10:02:121.61 1.55 -1.22%
GTIM 2025-10-14 11:01:441.61 1.55 -1.83%
GTIM 2025-10-14 12:02:141.57 1.56 -0.61%
GTIM 2025-10-14 13:01:421.57 1.55 -1.22%
GTIM 2025-10-14 14:02:141.57 1.55 -0.61%
GTIM 2025-10-14 16:02:141.74 0.00 -1.83%
GTIM 2025-10-14 17:01:481.74 0.62 -1.90%
GTIM 2025-10-14 20:02:130.00 0.00 -1.90%
2025-10-15
GTIM 2025-10-15 05:01:431.74 0.62 -1.90%
GTIM 2025-10-15 08:02:111.64 0.62 -1.90%
GTIM 2025-10-15 10:02:101.60 1.53 0.00%
GTIM 2025-10-15 11:01:431.60 1.56 3.16%
GTIM 2025-10-15 12:02:141.60 1.57 3.80%
GTIM 2025-10-15 13:01:461.60 1.57 1.90%
GTIM 2025-10-15 15:01:481.49 1.47 -3.80%
GTIM 2025-10-15 16:02:151.51 1.45 -4.43%
GTIM 2025-10-15 17:01:481.66 1.44 -1.29%
GTIM 2025-10-15 18:02:141.63 1.44 -1.29%
GTIM 2025-10-15 20:02:170.00 0.00 -1.29%
2025-10-16
GTIM 2025-10-16 05:01:501.66 0.59 -1.29%
GTIM 2025-10-16 06:02:141.66 1.20 -1.29%
GTIM 2025-10-16 07:01:421.66 1.28 -1.29%
GTIM 2025-10-16 10:02:111.50 1.46 -1.94%
GTIM 2025-10-16 11:01:371.48 1.46 -1.94%
GTIM 2025-10-16 12:02:101.48 1.47 -1.29%
GTIM 2025-10-16 16:02:211.63 1.39 -5.16%
GTIM 2025-10-16 17:01:481.63 1.39 -5.37%
GTIM 2025-10-16 20:02:180.00 0.00 -5.37%
2025-10-17
GTIM 2025-10-17 05:01:501.66 0.56 -5.37%
GTIM 2025-10-17 07:01:521.66 1.15 -5.37%
GTIM 2025-10-17 10:02:091.57 1.41 -5.37%
GTIM 2025-10-17 11:01:381.58 1.44 5.37%
GTIM 2025-10-17 12:02:101.55 1.44 5.37%
GTIM 2025-10-17 13:01:421.52 1.43 5.37%
GTIM 2025-10-17 14:02:141.47 1.42 5.37%
GTIM 2025-10-17 15:01:451.46 1.42 2.68%
GTIM 2025-10-17 16:02:121.66 1.42 4.70%
GTIM 2025-10-17 17:01:461.66 1.30 4.96%
GTIM 2025-10-17 20:02:160.00 0.00 4.96%
2025-10-20
GTIM 2025-10-20 06:02:131.87 1.17 4.96%
GTIM 2025-10-20 07:01:411.78 1.35 4.96%
GTIM 2025-10-20 08:02:101.78 1.48 4.96%
GTIM 2025-10-20 09:01:401.78 1.43 4.96%
GTIM 2025-10-20 10:02:091.57 1.42 0.00%
GTIM 2025-10-20 11:01:421.54 1.49 4.96%
GTIM 2025-10-20 13:01:481.53 1.49 4.96%
GTIM 2025-10-20 14:02:181.53 1.49 2.84%
GTIM 2025-10-20 15:01:471.54 1.49 2.13%
GTIM 2025-10-20 16:02:231.55 0.00 7.09%
GTIM 2025-10-20 17:01:521.55 1.17 6.80%
GTIM 2025-10-20 20:02:190.00 0.00 6.80%
2025-10-21
GTIM 2025-10-21 05:01:521.55 0.60 6.80%
GTIM 2025-10-21 07:01:451.55 1.15 6.80%
GTIM 2025-10-21 09:01:381.55 1.34 6.80%
GTIM 2025-10-21 10:02:081.54 1.47 -1.36%
GTIM 2025-10-21 11:01:401.56 1.47 2.72%
GTIM 2025-10-21 12:02:071.53 1.47 -1.36%
GTIM 2025-10-21 13:01:431.53 1.48 0.00%
GTIM 2025-10-21 14:02:141.53 1.47 -2.04%
GTIM 2025-10-21 15:01:491.53 1.49 -1.36%
GTIM 2025-10-21 16:02:220.00 0.00 -0.68%
GTIM 2025-10-21 17:01:511.78 1.15 -0.66%
GTIM 2025-10-21 19:01:491.74 1.15 -0.66%
GTIM 2025-10-21 20:02:200.00 0.00 -0.66%
2025-10-22
GTIM 2025-10-22 05:01:541.74 0.60 -0.66%
GTIM 2025-10-22 07:01:451.74 1.15 -0.66%
GTIM 2025-10-22 08:02:091.74 1.28 8.55%
GTIM 2025-10-22 10:02:101.57 1.51 2.63%
GTIM 2025-10-22 11:01:561.59 1.53 5.26%
GTIM 2025-10-22 12:02:251.58 1.53 5.26%
GTIM 2025-10-22 13:02:091.59 1.53 3.29%
GTIM 2025-10-22 14:02:291.57 1.52 3.29%
GTIM 2025-10-22 15:01:581.57 1.52 2.63%
GTIM 2025-10-22 16:02:341.88 1.72 19.08%
GTIM 2025-10-22 17:01:561.92 1.82 24.50%
GTIM 2025-10-22 18:02:261.90 1.85 26.49%
GTIM 2025-10-22 19:01:592.00 1.90 31.79%
GTIM 2025-10-22 20:02:250.00 0.00 27.15%
2025-10-23
GTIM 2025-10-23 04:02:332.28 1.75 27.15%
GTIM 2025-10-23 05:02:071.96 1.86 9.27%
GTIM 2025-10-23 06:02:281.93 1.87 12.58%
GTIM 2025-10-23 07:01:522.07 1.85 8.61%
GTIM 2025-10-23 08:02:232.07 1.85 19.21%
GTIM 2025-10-23 09:01:502.13 1.99 17.88%
GTIM 2025-10-23 10:02:221.94 1.90 12.58%
GTIM 2025-10-23 11:01:451.89 1.87 10.60%
GTIM 2025-10-23 12:02:172.01 2.00 19.21%
GTIM 2025-10-23 13:01:551.88 1.86 9.93%
GTIM 2025-10-23 14:02:181.88 1.84 9.93%
GTIM 2025-10-23 15:01:531.89 1.85 10.60%
GTIM 2025-10-23 16:02:252.08 1.87 20.53%
GTIM 2025-10-23 17:01:592.03 1.87 15.03%
GTIM 2025-10-23 18:02:232.08 1.87 15.03%
GTIM 2025-10-23 20:02:260.00 0.00 15.03%
2025-10-24
GTIM 2025-10-24 04:02:272.34 1.96 15.03%
GTIM 2025-10-24 05:01:572.17 1.96 15.03%
GTIM 2025-10-24 06:02:301.95 1.83 -3.47%
GTIM 2025-10-24 07:01:552.10 2.06 1.73%
GTIM 2025-10-24 08:02:182.09 2.00 -0.58%
GTIM 2025-10-24 09:01:492.12 2.00 -1.16%
GTIM 2025-10-24 10:02:171.98 1.87 -8.09%
GTIM 2025-10-24 11:01:461.98 1.90 -4.05%
GTIM 2025-10-24 12:02:171.95 1.89 -7.51%
GTIM 2025-10-24 13:01:571.92 1.87 -6.94%
GTIM 2025-10-24 14:02:271.90 1.89 -7.51%
GTIM 2025-10-24 15:01:571.87 1.85 -9.83%
GTIM 2025-10-24 16:02:281.92 1.50 -9.25%
GTIM 2025-10-24 17:01:591.92 1.71 -7.88%
GTIM 2025-10-24 18:02:311.92 1.67 -7.88%
GTIM 2025-10-24 20:02:250.00 0.00 -7.88%
2025-10-27
GTIM 2025-10-27 04:02:483.00 1.80 -7.88%
GTIM 2025-10-27 05:02:081.95 1.80 -7.88%
GTIM 2025-10-27 06:02:451.95 1.59 -6.40%
GTIM 2025-10-27 07:02:151.95 1.76 -6.40%
GTIM 2025-10-27 08:02:511.95 1.73 -0.99%
GTIM 2025-10-27 09:02:211.86 1.75 -2.46%
GTIM 2025-10-27 10:02:461.83 1.77 -3.45%
GTIM 2025-10-27 11:02:111.78 1.73 -5.91%
GTIM 2025-10-27 12:02:431.79 1.73 -4.43%
GTIM 2025-10-27 13:02:161.79 1.71 -5.42%
GTIM 2025-10-27 14:02:511.78 1.74 -5.42%
GTIM 2025-10-27 15:02:221.81 1.75 -5.42%
GTIM 2025-10-27 16:02:271.90 0.00 -5.42%
GTIM 2025-10-27 17:02:021.90 1.54 -9.14%
GTIM 2025-10-27 18:02:321.99 1.57 -9.14%
GTIM 2025-10-27 19:02:031.93 1.57 -9.14%
GTIM 2025-10-27 20:02:280.00 0.00 -9.14%
2025-10-28
GTIM 2025-10-28 05:01:551.85 1.52 -9.14%
GTIM 2025-10-28 08:02:321.89 1.52 -9.14%
GTIM 2025-10-28 10:02:221.68 1.65 -4.84%
GTIM 2025-10-28 11:01:441.68 1.66 -4.30%
GTIM 2025-10-28 12:02:281.76 1.68 -3.23%
GTIM 2025-10-28 13:02:061.70 1.64 -5.38%
GTIM 2025-10-28 14:02:211.70 1.66 -5.38%
GTIM 2025-10-28 15:01:491.67 1.64 -4.84%
GTIM 2025-10-28 16:02:252.20 1.50 -7.53%
GTIM 2025-10-28 17:01:582.08 1.50 -8.00%
GTIM 2025-10-28 19:01:382.07 1.50 -8.00%
GTIM 2025-10-28 20:02:110.00 0.00 -8.57%
2025-10-29
GTIM 2025-10-29 04:02:172.20 0.00 -8.57%
GTIM 2025-10-29 05:01:462.08 1.38 -8.57%
GTIM 2025-10-29 07:01:431.69 1.42 -8.57%
GTIM 2025-10-29 08:02:171.72 1.42 -8.57%
GTIM 2025-10-29 09:01:471.67 1.55 -8.57%
GTIM 2025-10-29 10:02:141.63 1.56 -1.71%
GTIM 2025-10-29 11:01:441.59 1.56 -1.71%
GTIM 2025-10-29 12:02:221.59 1.57 -2.29%
GTIM 2025-10-29 13:01:451.65 1.60 1.14%
GTIM 2025-10-29 14:02:151.64 1.60 1.14%
GTIM 2025-10-29 15:01:481.64 1.60 -0.57%
GTIM 2025-10-29 16:02:232.20 1.50 -2.29%
GTIM 2025-10-29 17:01:501.83 1.50 -2.50%
GTIM 2025-10-29 18:02:141.69 1.50 -2.50%
GTIM 2025-10-29 19:01:441.69 1.50 0.00%
GTIM 2025-10-29 20:02:130.00 0.00 0.00%
2025-10-30
GTIM 2025-10-30 04:02:171.92 0.00 0.00%
GTIM 2025-10-30 05:01:451.88 1.38 0.00%
GTIM 2025-10-30 07:01:501.83 1.38 0.00%
GTIM 2025-10-30 09:01:451.79 1.43 6.25%
GTIM 2025-10-30 10:02:151.59 1.56 2.50%
GTIM 2025-10-30 11:01:471.57 1.53 -0.63%
GTIM 2025-10-30 12:02:171.57 1.53 -1.25%
GTIM 2025-10-30 13:01:501.55 1.54 -1.25%
GTIM 2025-10-30 14:02:181.56 1.54 -0.63%
GTIM 2025-10-30 15:01:501.58 1.54 -0.63%
GTIM 2025-10-30 16:02:221.65 1.50 -1.88%
GTIM 2025-10-30 17:01:461.65 1.50 -1.92%
GTIM 2025-10-30 20:02:230.00 0.00 -1.92%
2025-10-31
GTIM 2025-10-31 05:01:531.64 1.39 -1.92%
GTIM 2025-10-31 06:02:181.79 1.39 -1.92%
GTIM 2025-10-31 07:01:511.71 1.39 -1.92%
GTIM 2025-10-31 08:02:171.71 1.38 -1.92%
GTIM 2025-10-31 10:02:201.54 1.50 -1.92%
GTIM 2025-10-31 11:01:471.53 1.50 -1.92%
GTIM 2025-10-31 12:02:191.55 1.49 -0.64%
GTIM 2025-10-31 13:01:501.50 1.48 -2.56%
GTIM 2025-10-31 14:02:351.50 1.49 -2.56%
GTIM 2025-10-31 15:01:481.51 1.48 -2.56%
GTIM 2025-10-31 16:04:031.50 0.00 -4.49%
GTIM 2025-10-31 17:01:461.50 1.29 -4.58%
GTIM 2025-10-31 19:01:441.50 1.33 -4.58%
GTIM 2025-10-31 20:02:160.00 0.00 -4.58%
2025-11-03
GTIM 2025-11-03 06:02:201.88 1.29 -4.58%
GTIM 2025-11-03 07:01:521.61 1.29 -4.58%
GTIM 2025-11-03 08:02:251.61 1.45 -4.58%
GTIM 2025-11-03 09:01:501.57 1.29 -0.65%
GTIM 2025-11-03 11:01:531.40 1.38 -4.58%
GTIM 2025-11-03 12:02:231.43 1.40 -3.27%
GTIM 2025-11-03 13:01:571.43 1.39 -3.27%
GTIM 2025-11-03 14:02:371.40 1.39 -3.92%
GTIM 2025-11-03 15:01:521.39 1.36 -5.23%
GTIM 2025-11-03 17:03:281.42 1.35 -3.27%
GTIM 2025-11-03 18:02:281.42 1.35 -3.42%
GTIM 2025-11-03 21:05:480.00 0.00 -3.42%
GTIM 2025-11-03 22:05:331.42 1.35 -3.42%
2025-11-04
GTIM 2025-11-04 05:02:192.20 0.00 -3.42%
GTIM 2025-11-04 06:02:171.50 1.14 -3.42%
GTIM 2025-11-04 09:01:451.49 1.14 -3.42%
GTIM 2025-11-04 10:02:201.48 1.22 -2.05%
GTIM 2025-11-04 11:01:451.38 1.35 0.00%
GTIM 2025-11-04 14:02:221.37 1.35 -2.05%
GTIM 2025-11-04 15:06:281.37 1.34 -1.37%
GTIM 2025-11-04 17:01:581.38 0.84 -2.74%
GTIM 2025-11-04 18:02:251.38 1.22 -2.88%
2025-11-05
GTIM 2025-11-05 06:02:261.26 1.14 -2.88%
GTIM 2025-11-05 07:01:551.44 1.14 -2.88%
GTIM 2025-11-05 09:01:561.44 1.15 -2.88%
GTIM 2025-11-05 10:02:291.51 1.15 -2.88%
GTIM 2025-11-05 11:01:521.33 1.30 -3.60%
GTIM 2025-11-05 13:01:471.33 1.31 -3.60%
GTIM 2025-11-05 14:02:181.35 1.33 0.00%
GTIM 2025-11-05 15:01:571.36 1.34 2.16%
GTIM 2025-11-05 16:02:331.39 1.34 3.60%
GTIM 2025-11-05 17:01:501.52 1.28 3.60%
GTIM 2025-11-05 18:07:091.52 1.28 3.73%
GTIM 2025-11-05 21:05:490.00 0.00 3.73%
2025-11-06
GTIM 2025-11-06 05:01:550.00 1.30 3.73%
GTIM 2025-11-06 06:02:201.64 1.14 3.73%
GTIM 2025-11-06 09:01:461.38 1.14 3.73%
GTIM 2025-11-06 10:02:191.38 1.15 3.73%
GTIM 2025-11-06 11:01:501.39 1.33 0.00%
GTIM 2025-11-06 12:02:161.39 1.33 -1.49%
GTIM 2025-11-06 13:01:521.36 1.31 -1.49%
GTIM 2025-11-06 14:02:271.39 1.35 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.