investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2026-01-05
GTIM 2026-01-05 18:02:131.36 1.10 3.33%
2026-01-06
GTIM 2026-01-06 05:01:551.96 0.49 3.33%
GTIM 2026-01-06 06:02:201.96 1.01 3.33%
GTIM 2026-01-06 08:02:191.36 1.10 3.33%
GTIM 2026-01-06 09:01:471.26 1.15 3.33%
GTIM 2026-01-06 10:02:171.36 1.12 3.33%
GTIM 2026-01-06 11:01:451.34 1.23 2.50%
GTIM 2026-01-06 12:02:111.29 1.27 4.17%
GTIM 2026-01-06 13:01:431.27 1.24 2.50%
GTIM 2026-01-06 14:02:141.27 1.24 1.67%
GTIM 2026-01-06 15:01:441.26 1.25 3.33%
GTIM 2026-01-06 16:02:161.26 1.24 1.67%
GTIM 2026-01-06 17:01:451.80 0.00 1.67%
GTIM 2026-01-06 18:02:191.47 1.12 1.63%
GTIM 2026-01-06 19:01:561.47 1.10 1.63%
GTIM 2026-01-06 21:03:040.00 0.00 1.63%
2026-01-07
GTIM 2026-01-07 05:01:431.98 0.49 1.63%
GTIM 2026-01-07 06:02:141.98 1.01 1.63%
GTIM 2026-01-07 08:02:111.50 1.10 1.63%
GTIM 2026-01-07 09:01:451.49 1.20 1.63%
GTIM 2026-01-07 10:02:131.30 1.10 1.63%
GTIM 2026-01-07 11:01:421.28 1.25 1.63%
GTIM 2026-01-07 12:02:101.26 1.21 0.00%
GTIM 2026-01-07 13:01:431.25 1.23 0.00%
GTIM 2026-01-07 14:02:141.23 1.21 -1.63%
GTIM 2026-01-07 17:01:491.92 1.21 0.00%
GTIM 2026-01-07 18:02:141.49 1.21 0.00%
GTIM 2026-01-07 21:04:130.00 0.00 0.00%
2026-01-08
GTIM 2026-01-08 05:01:461.95 0.48 0.00%
GTIM 2026-01-08 06:02:111.95 1.01 0.00%
GTIM 2026-01-08 08:02:341.50 1.10 0.00%
GTIM 2026-01-08 09:01:431.31 1.10 0.00%
GTIM 2026-01-08 11:01:451.27 1.20 0.00%
GTIM 2026-01-08 12:02:131.23 1.20 1.61%
GTIM 2026-01-08 13:01:461.23 1.22 1.61%
GTIM 2026-01-08 14:02:181.24 1.22 1.61%
GTIM 2026-01-08 15:01:491.23 1.22 0.00%
GTIM 2026-01-08 16:02:201.27 1.25 4.03%
GTIM 2026-01-08 17:01:480.00 0.00 1.61%
GTIM 2026-01-08 18:02:171.49 1.12 1.64%
GTIM 2026-01-08 20:02:151.33 1.12 1.64%
GTIM 2026-01-08 21:03:250.00 0.00 1.64%
2026-01-09
GTIM 2026-01-09 05:01:381.96 0.49 1.64%
GTIM 2026-01-09 06:02:061.72 1.01 1.64%
GTIM 2026-01-09 08:02:001.49 1.10 1.64%
GTIM 2026-01-09 09:01:301.49 1.03 1.64%
GTIM 2026-01-09 11:01:281.27 1.23 0.00%
GTIM 2026-01-09 12:02:001.22 1.18 -2.46%
GTIM 2026-01-09 13:01:401.22 1.20 -1.64%
GTIM 2026-01-09 14:02:021.23 1.22 -0.82%
GTIM 2026-01-09 15:01:381.22 1.20 -2.46%
GTIM 2026-01-09 16:02:031.22 1.21 -1.64%
GTIM 2026-01-09 17:01:351.25 1.21 -1.64%
GTIM 2026-01-09 18:01:571.25 1.21 -1.63%
GTIM 2026-01-09 19:01:531.49 1.21 -1.63%
GTIM 2026-01-09 20:02:011.32 1.21 -1.63%
GTIM 2026-01-09 21:03:250.00 0.00 -1.63%
2026-01-12
GTIM 2026-01-12 05:01:481.93 0.48 -1.63%
GTIM 2026-01-12 06:02:031.93 1.01 4.88%
GTIM 2026-01-12 07:01:291.37 1.01 4.88%
GTIM 2026-01-12 08:02:031.37 1.06 4.88%
GTIM 2026-01-12 09:01:331.36 1.06 4.88%
GTIM 2026-01-12 11:01:391.25 1.20 0.00%
GTIM 2026-01-12 12:02:041.21 1.20 -0.81%
GTIM 2026-01-12 13:01:331.21 1.20 0.00%
GTIM 2026-01-12 14:02:011.23 1.21 0.00%
GTIM 2026-01-12 15:01:401.21 1.20 -0.81%
GTIM 2026-01-12 16:02:101.23 1.20 -0.81%
GTIM 2026-01-12 17:01:361.37 1.17 -0.81%
GTIM 2026-01-12 18:02:091.36 1.17 -0.83%
GTIM 2026-01-12 21:03:120.00 0.00 -0.83%
2026-01-13
GTIM 2026-01-13 06:02:071.35 1.05 -0.83%
GTIM 2026-01-13 09:01:391.25 1.03 -0.83%
GTIM 2026-01-13 11:01:321.21 1.20 0.00%
GTIM 2026-01-13 13:01:371.18 1.13 -2.48%
GTIM 2026-01-13 14:02:071.18 1.15 -3.31%
GTIM 2026-01-13 15:01:391.17 1.14 -3.31%
GTIM 2026-01-13 16:02:081.19 1.15 -1.65%
GTIM 2026-01-13 17:01:401.31 1.12 -4.13%
GTIM 2026-01-13 18:02:061.31 1.12 -4.17%
GTIM 2026-01-13 20:02:071.31 1.14 -4.17%
GTIM 2026-01-13 21:02:460.00 0.00 -4.17%
2026-01-14
GTIM 2026-01-14 05:01:401.82 0.50 -4.17%
GTIM 2026-01-14 06:02:041.82 1.01 -4.17%
GTIM 2026-01-14 08:02:011.48 1.03 -4.17%
GTIM 2026-01-14 09:01:311.43 1.06 -4.17%
GTIM 2026-01-14 11:01:281.20 1.16 5.00%
GTIM 2026-01-14 12:02:011.18 1.15 3.33%
GTIM 2026-01-14 13:01:321.19 1.16 4.17%
GTIM 2026-01-14 15:01:311.18 1.15 3.33%
GTIM 2026-01-14 16:02:041.20 1.16 3.33%
GTIM 2026-01-14 17:01:321.21 1.16 3.33%
GTIM 2026-01-14 18:02:191.21 1.16 3.51%
GTIM 2026-01-14 19:01:471.24 1.16 3.51%
GTIM 2026-01-14 22:04:310.00 0.00 3.51%
2026-01-15
GTIM 2026-01-15 05:01:311.87 0.48 3.51%
GTIM 2026-01-15 06:02:031.28 1.01 3.51%
GTIM 2026-01-15 08:02:091.28 1.03 3.51%
GTIM 2026-01-15 10:02:091.51 1.14 3.51%
GTIM 2026-01-15 11:01:341.18 1.16 -0.88%
GTIM 2026-01-15 12:02:051.19 1.15 1.75%
GTIM 2026-01-15 14:02:081.18 1.15 0.00%
GTIM 2026-01-15 15:01:371.18 1.15 -0.88%
GTIM 2026-01-15 16:02:101.20 1.15 0.00%
GTIM 2026-01-15 17:01:401.23 1.16 0.00%
GTIM 2026-01-15 19:01:491.24 1.16 0.00%
GTIM 2026-01-15 21:01:510.00 0.00 0.00%
2026-01-16
GTIM 2026-01-16 05:01:411.87 0.50 0.00%
GTIM 2026-01-16 06:02:091.32 1.06 0.00%
GTIM 2026-01-16 09:01:341.22 1.06 0.00%
GTIM 2026-01-16 11:01:321.17 1.15 0.00%
GTIM 2026-01-16 12:02:031.17 1.14 -0.85%
GTIM 2026-01-16 13:01:341.17 1.15 -0.85%
GTIM 2026-01-16 14:02:081.18 1.15 0.00%
GTIM 2026-01-16 15:01:441.17 1.15 0.00%
GTIM 2026-01-16 17:01:371.22 1.15 -0.85%
GTIM 2026-01-16 19:01:541.32 1.15 -0.85%
GTIM 2026-01-16 21:03:240.00 0.00 -0.85%
2026-01-20
GTIM 2026-01-20 05:01:411.85 0.50 -0.85%
GTIM 2026-01-20 06:02:121.29 1.06 -0.85%
GTIM 2026-01-20 11:01:361.17 1.15 0.00%
GTIM 2026-01-20 12:02:041.16 1.14 0.00%
GTIM 2026-01-20 14:02:121.16 1.13 0.00%
GTIM 2026-01-20 15:01:431.15 1.13 0.00%
GTIM 2026-01-20 17:01:481.19 1.12 -0.85%
GTIM 2026-01-20 18:02:091.19 1.12 -0.86%
GTIM 2026-01-20 19:01:521.24 1.12 -0.86%
GTIM 2026-01-20 21:02:340.00 0.00 -0.86%
2026-01-21
GTIM 2026-01-21 05:01:451.82 0.48 -0.86%
GTIM 2026-01-21 06:02:131.43 1.01 -0.86%
GTIM 2026-01-21 07:01:411.82 1.01 -0.86%
GTIM 2026-01-21 08:02:091.34 1.03 -0.86%
GTIM 2026-01-21 10:02:071.23 1.03 -0.86%
GTIM 2026-01-21 11:01:371.17 1.14 2.59%
GTIM 2026-01-21 12:02:041.19 1.16 5.17%
GTIM 2026-01-21 14:02:241.20 1.14 6.03%
GTIM 2026-01-21 16:02:121.21 1.18 6.03%
GTIM 2026-01-21 17:01:401.34 1.05 5.17%
GTIM 2026-01-21 18:02:081.33 1.05 5.26%
GTIM 2026-01-21 20:02:121.33 1.12 5.26%
GTIM 2026-01-21 21:03:200.00 0.00 5.26%
2026-01-22
GTIM 2026-01-22 05:01:381.90 0.48 5.26%
GTIM 2026-01-22 06:02:051.37 1.01 5.26%
GTIM 2026-01-22 08:02:051.34 1.12 5.26%
GTIM 2026-01-22 09:01:331.22 1.12 5.26%
GTIM 2026-01-22 10:02:081.32 1.15 5.26%
GTIM 2026-01-22 11:01:341.27 1.21 3.51%
GTIM 2026-01-22 12:02:021.26 1.24 6.14%
GTIM 2026-01-22 13:01:421.25 1.23 5.26%
GTIM 2026-01-22 15:01:421.24 1.23 5.26%
GTIM 2026-01-22 16:02:111.23 1.21 4.39%
GTIM 2026-01-22 17:01:291.26 1.12 4.39%
GTIM 2026-01-22 18:02:121.26 1.12 4.20%
GTIM 2026-01-22 21:02:250.00 0.00 4.20%
2026-01-23
GTIM 2026-01-23 05:01:421.96 0.49 4.20%
GTIM 2026-01-23 06:02:151.81 1.01 4.20%
GTIM 2026-01-23 08:02:071.36 1.03 4.20%
GTIM 2026-01-23 11:01:431.26 1.22 0.00%
GTIM 2026-01-23 12:02:021.23 1.21 -1.68%
GTIM 2026-01-23 14:02:041.22 1.21 -0.84%
GTIM 2026-01-23 15:01:481.23 1.22 -0.84%
GTIM 2026-01-23 16:02:091.23 1.22 0.00%
GTIM 2026-01-23 17:01:381.26 1.15 -0.84%
GTIM 2026-01-23 18:02:171.26 1.05 -0.81%
GTIM 2026-01-23 19:01:431.36 1.05 -0.81%
GTIM 2026-01-23 21:02:290.00 0.00 -0.81%
2026-01-26
GTIM 2026-01-26 05:01:401.95 1.05 -0.81%
GTIM 2026-01-26 08:02:051.36 1.05 -0.81%
GTIM 2026-01-26 11:01:351.22 1.21 0.00%
GTIM 2026-01-26 12:02:041.23 1.21 1.63%
GTIM 2026-01-26 13:01:321.27 1.26 4.07%
GTIM 2026-01-26 14:02:151.25 1.22 1.63%
GTIM 2026-01-26 16:02:141.26 1.23 1.63%
GTIM 2026-01-26 17:01:351.44 1.05 0.00%
GTIM 2026-01-26 21:03:210.00 0.00 0.00%
2026-01-27
GTIM 2026-01-27 05:01:371.95 0.48 0.00%
GTIM 2026-01-27 06:02:191.95 1.01 0.00%
GTIM 2026-01-27 08:02:091.47 1.04 0.00%
GTIM 2026-01-27 10:02:151.45 1.07 0.00%
GTIM 2026-01-27 11:01:411.26 1.20 0.00%
GTIM 2026-01-27 12:02:071.21 1.17 -1.64%
GTIM 2026-01-27 13:01:311.22 1.17 -0.82%
GTIM 2026-01-27 14:02:051.22 1.20 -0.82%
GTIM 2026-01-27 15:01:441.20 1.18 -1.64%
GTIM 2026-01-27 16:02:031.22 1.18 -1.64%
GTIM 2026-01-27 17:01:386.00 1.05 -1.64%
GTIM 2026-01-27 18:02:081.44 1.03 -1.64%
GTIM 2026-01-27 21:02:260.00 0.00 -1.64%
GTIM 2026-01-27 22:03:371.44 1.03 -1.64%
2026-01-28
GTIM 2026-01-28 05:01:431.92 0.48 -1.64%
GTIM 2026-01-28 06:02:081.40 1.01 -1.64%
GTIM 2026-01-28 08:02:051.40 1.03 -1.64%
GTIM 2026-01-28 10:02:001.41 1.06 -1.64%
GTIM 2026-01-28 11:01:331.24 1.18 3.28%
GTIM 2026-01-28 12:02:031.22 1.18 3.28%
GTIM 2026-01-28 13:01:321.21 1.18 0.00%
GTIM 2026-01-28 14:01:591.22 1.20 1.64%
GTIM 2026-01-28 16:02:261.20 1.17 0.00%
GTIM 2026-01-28 17:01:520.00 1.10 -3.28%
GTIM 2026-01-28 18:02:171.49 1.10 -3.33%
GTIM 2026-01-28 21:03:060.00 0.00 -3.33%
2026-01-29
GTIM 2026-01-29 05:01:381.85 1.05 -3.33%
GTIM 2026-01-29 08:02:051.49 1.05 -3.33%
GTIM 2026-01-29 09:01:471.50 1.05 -3.33%
GTIM 2026-01-29 10:01:591.46 1.05 -3.33%
GTIM 2026-01-29 11:01:351.25 1.14 2.50%
GTIM 2026-01-29 12:02:071.19 1.14 2.50%
GTIM 2026-01-29 13:01:411.18 1.14 1.67%
GTIM 2026-01-29 14:02:081.17 1.12 1.67%
GTIM 2026-01-29 16:02:061.18 1.16 1.67%
GTIM 2026-01-29 17:01:430.00 1.12 1.67%
GTIM 2026-01-29 18:02:201.49 1.03 1.72%
GTIM 2026-01-29 19:01:411.26 1.03 1.72%
GTIM 2026-01-29 21:02:570.00 0.00 1.72%
2026-01-30
GTIM 2026-01-30 05:01:351.87 0.48 1.72%
GTIM 2026-01-30 06:02:131.87 1.01 1.72%
GTIM 2026-01-30 08:02:101.50 1.03 1.72%
GTIM 2026-01-30 10:02:061.19 1.12 1.72%
GTIM 2026-01-30 11:01:341.16 1.13 -0.86%
GTIM 2026-01-30 12:02:041.17 1.13 -0.86%
GTIM 2026-01-30 13:01:371.17 1.14 -0.86%
GTIM 2026-01-30 14:02:031.17 1.12 -0.86%
GTIM 2026-01-30 15:01:391.17 1.13 -0.86%
GTIM 2026-01-30 16:02:011.17 1.14 0.00%
GTIM 2026-01-30 17:01:416.00 1.05 -0.86%
GTIM 2026-01-30 18:02:101.49 1.03 -0.85%
GTIM 2026-01-30 21:03:150.00 0.00 -0.85%
2026-02-02
GTIM 2026-02-02 05:01:321.85 0.48 -0.85%
GTIM 2026-02-02 06:02:011.85 1.01 -0.85%
GTIM 2026-02-02 08:02:081.50 1.12 -0.85%
GTIM 2026-02-02 09:01:361.25 1.03 -0.85%
GTIM 2026-02-02 11:01:341.20 1.15 0.00%
GTIM 2026-02-02 12:02:041.20 1.14 0.00%
GTIM 2026-02-02 13:01:381.19 1.15 3.42%
GTIM 2026-02-02 14:02:021.20 1.16 3.42%
GTIM 2026-02-02 15:01:541.19 1.16 3.42%
GTIM 2026-02-02 16:02:211.20 1.16 3.42%
GTIM 2026-02-02 17:01:351.25 1.12 0.00%
GTIM 2026-02-02 21:03:500.00 0.00 0.00%
2026-02-03
GTIM 2026-02-03 05:01:331.85 0.48 0.00%
GTIM 2026-02-03 06:02:051.35 1.01 0.00%
GTIM 2026-02-03 08:02:011.35 1.03 0.00%
GTIM 2026-02-03 10:02:051.19 1.12 0.00%
GTIM 2026-02-03 11:01:311.21 1.15 2.59%
GTIM 2026-02-03 12:02:031.21 1.15 3.45%
GTIM 2026-02-03 13:01:441.19 1.15 2.59%
GTIM 2026-02-03 14:02:121.18 1.16 2.59%
GTIM 2026-02-03 15:01:381.19 1.17 3.45%
GTIM 2026-02-03 16:02:101.20 1.17 3.45%
GTIM 2026-02-03 17:01:391.20 1.05 2.59%
GTIM 2026-02-03 21:04:120.00 0.00 2.59%
2026-02-04
GTIM 2026-02-04 05:01:391.20 0.48 2.59%
GTIM 2026-02-04 06:02:051.20 1.01 2.59%
GTIM 2026-02-04 08:01:591.20 1.13 2.59%
GTIM 2026-02-04 09:01:301.20 1.12 2.59%
GTIM 2026-02-04 11:01:321.20 1.17 0.00%
GTIM 2026-02-04 12:02:201.20 1.17 3.45%
GTIM 2026-02-04 13:01:401.24 1.16 3.45%
GTIM 2026-02-04 14:02:231.21 1.18 3.45%
GTIM 2026-02-04 15:01:401.21 1.18 2.59%
GTIM 2026-02-04 16:02:091.22 1.20 3.45%
GTIM 2026-02-04 17:01:301.31 1.12 5.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.