investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-08-01
GTIM 2025-08-01 10:01:551.46 1.36 0.00%
GTIM 2025-08-01 11:01:471.42 1.40 0.00%
GTIM 2025-08-01 12:02:071.39 1.35 -2.82%
GTIM 2025-08-01 13:01:421.38 1.37 -3.52%
GTIM 2025-08-01 15:01:531.37 1.35 -3.52%
GTIM 2025-08-01 16:01:351.47 1.35 -4.23%
GTIM 2025-08-01 17:01:421.59 1.35 -4.20%
GTIM 2025-08-01 20:01:320.00 0.00 -4.20%
2025-08-04
GTIM 2025-08-04 05:01:242.16 0.80 -4.20%
GTIM 2025-08-04 07:01:251.59 0.80 -4.20%
GTIM 2025-08-04 10:00:461.39 1.37 0.00%
GTIM 2025-08-04 11:00:431.38 1.37 2.10%
GTIM 2025-08-04 12:00:451.38 1.37 1.40%
GTIM 2025-08-04 15:00:501.39 1.36 0.00%
GTIM 2025-08-04 16:00:551.37 1.33 -0.70%
GTIM 2025-08-04 17:00:501.59 1.31 -2.21%
GTIM 2025-08-04 21:00:530.00 0.00 -2.21%
2025-08-05
GTIM 2025-08-05 05:00:482.11 0.80 -2.21%
GTIM 2025-08-05 08:00:461.59 0.80 -2.21%
GTIM 2025-08-05 10:00:491.39 1.30 2.94%
GTIM 2025-08-05 11:00:421.38 1.35 2.94%
GTIM 2025-08-05 12:00:461.36 1.35 2.21%
GTIM 2025-08-05 15:00:371.36 1.32 2.21%
GTIM 2025-08-05 16:00:521.37 1.35 2.21%
GTIM 2025-08-05 17:00:431.58 1.26 0.75%
GTIM 2025-08-05 21:00:430.00 0.00 0.75%
2025-08-06
GTIM 2025-08-06 05:00:452.16 0.80 0.75%
GTIM 2025-08-06 08:00:461.59 0.80 0.75%
GTIM 2025-08-06 09:00:391.59 1.10 0.75%
GTIM 2025-08-06 10:00:441.43 1.36 0.00%
GTIM 2025-08-06 11:00:431.40 1.38 0.00%
GTIM 2025-08-06 12:00:461.40 1.39 4.51%
GTIM 2025-08-06 13:00:421.42 1.40 4.51%
GTIM 2025-08-06 14:00:431.43 1.40 4.51%
GTIM 2025-08-06 15:00:461.43 1.40 5.26%
GTIM 2025-08-06 16:00:451.40 1.39 3.76%
GTIM 2025-08-06 17:00:481.57 1.39 2.96%
GTIM 2025-08-06 21:00:500.00 0.00 2.96%
2025-08-07
GTIM 2025-08-07 05:00:492.21 0.80 2.96%
GTIM 2025-08-07 08:00:591.57 1.28 2.96%
GTIM 2025-08-07 10:00:501.44 1.34 0.74%
GTIM 2025-08-07 11:00:481.39 1.35 -0.74%
GTIM 2025-08-07 12:00:491.41 1.37 -0.74%
GTIM 2025-08-07 13:00:441.38 1.36 -1.48%
GTIM 2025-08-07 15:00:471.38 1.36 -0.74%
GTIM 2025-08-07 17:00:401.57 1.33 0.00%
GTIM 2025-08-07 21:00:470.00 0.00 0.00%
2025-08-08
GTIM 2025-08-08 05:00:502.19 0.80 0.00%
GTIM 2025-08-08 08:00:531.57 1.28 0.00%
GTIM 2025-08-08 09:00:481.35 1.01 0.00%
GTIM 2025-08-08 10:00:491.50 1.46 9.35%
GTIM 2025-08-08 11:00:451.52 1.50 10.07%
GTIM 2025-08-08 12:00:451.49 1.47 7.91%
GTIM 2025-08-08 13:00:421.58 1.57 15.11%
GTIM 2025-08-08 14:00:451.60 1.58 15.11%
GTIM 2025-08-08 15:00:431.64 1.61 17.99%
GTIM 2025-08-08 16:00:481.67 1.66 21.58%
GTIM 2025-08-08 17:00:461.99 1.60 21.74%
GTIM 2025-08-08 21:00:470.00 0.00 21.74%
2025-08-09
GTIM 2025-08-09 11:56:59
Good Times Restaurants Inc. (GTIM) Q3 2025 Earnings Call Transcript
2025-08-11
GTIM 2025-08-11 05:00:511.95 1.61 21.74%
GTIM 2025-08-11 09:00:451.76 1.62 21.74%
GTIM 2025-08-11 10:00:511.76 1.75 6.52%
GTIM 2025-08-11 11:00:441.70 1.68 2.17%
GTIM 2025-08-11 12:00:531.74 1.72 4.35%
GTIM 2025-08-11 13:00:541.72 1.66 3.62%
GTIM 2025-08-11 14:00:541.67 1.65 0.00%
GTIM 2025-08-11 15:00:511.70 1.66 2.17%
GTIM 2025-08-11 16:00:561.72 1.66 1.45%
GTIM 2025-08-11 17:00:441.94 1.49 0.00%
GTIM 2025-08-11 18:00:541.94 1.54 0.00%
GTIM 2025-08-11 19:00:511.94 1.69 0.00%
GTIM 2025-08-11 21:00:510.00 0.00 0.00%
2025-08-12
GTIM 2025-08-12 05:00:571.93 0.66 0.00%
GTIM 2025-08-12 10:00:511.76 1.72 6.59%
GTIM 2025-08-12 11:00:431.76 1.73 5.39%
GTIM 2025-08-12 12:00:461.75 1.71 3.59%
GTIM 2025-08-12 13:00:481.72 1.68 2.99%
GTIM 2025-08-12 14:00:541.69 1.64 1.20%
GTIM 2025-08-12 15:00:531.69 1.66 0.60%
GTIM 2025-08-12 16:00:581.69 1.66 1.20%
GTIM 2025-08-12 17:00:581.91 1.50 1.81%
GTIM 2025-08-12 21:00:480.00 0.00 1.81%
2025-08-13
GTIM 2025-08-13 05:00:452.68 1.47 1.81%
GTIM 2025-08-13 08:00:551.76 1.64 1.81%
GTIM 2025-08-13 09:00:531.91 1.62 1.81%
GTIM 2025-08-13 10:00:541.70 1.68 -0.60%
GTIM 2025-08-13 11:00:471.70 1.67 0.00%
GTIM 2025-08-13 13:00:531.69 1.67 0.00%
GTIM 2025-08-13 14:00:541.69 1.62 -0.60%
GTIM 2025-08-13 15:00:521.70 1.66 0.00%
GTIM 2025-08-13 16:01:021.69 1.65 -0.60%
GTIM 2025-08-13 17:00:581.91 1.47 -1.19%
GTIM 2025-08-13 20:00:571.91 1.51 -1.19%
GTIM 2025-08-13 21:00:580.00 0.00 -1.19%
2025-08-14
GTIM 2025-08-14 05:02:362.64 1.47 -1.19%
GTIM 2025-08-14 07:02:381.91 1.51 -1.19%
GTIM 2025-08-14 09:02:331.81 1.51 -1.19%
GTIM 2025-08-14 10:03:231.70 1.63 0.60%
GTIM 2025-08-14 11:02:301.67 1.65 0.60%
GTIM 2025-08-14 12:03:171.67 1.65 1.19%
GTIM 2025-08-14 13:02:331.65 1.61 -0.60%
GTIM 2025-08-14 14:03:261.65 1.60 -1.79%
GTIM 2025-08-14 15:02:271.65 1.59 -1.79%
GTIM 2025-08-14 16:03:241.67 1.62 -1.19%
GTIM 2025-08-14 17:02:281.67 1.62 -1.21%
GTIM 2025-08-14 18:03:161.82 1.57 -1.21%
GTIM 2025-08-14 20:03:210.00 0.00 -1.21%
2025-08-15
GTIM 2025-08-15 05:00:512.62 1.47 -1.21%
GTIM 2025-08-15 08:00:491.83 1.47 -1.21%
GTIM 2025-08-15 09:00:511.83 1.61 -1.21%
GTIM 2025-08-15 10:00:521.68 1.62 0.00%
GTIM 2025-08-15 11:00:461.64 1.62 0.61%
GTIM 2025-08-15 12:00:531.62 1.58 -0.61%
GTIM 2025-08-15 13:00:461.64 1.60 0.61%
GTIM 2025-08-15 15:00:481.64 1.60 -1.21%
GTIM 2025-08-15 16:00:531.66 1.61 -1.21%
GTIM 2025-08-15 17:00:521.69 1.47 1.22%
GTIM 2025-08-15 18:00:531.83 1.47 1.22%
GTIM 2025-08-15 21:00:530.00 0.00 1.22%
2025-08-18
GTIM 2025-08-18 05:00:521.80 1.26 1.22%
GTIM 2025-08-18 08:00:511.80 1.57 1.22%
GTIM 2025-08-18 09:00:471.80 1.51 1.22%
GTIM 2025-08-18 10:00:431.73 1.65 4.88%
GTIM 2025-08-18 11:00:471.70 1.65 3.05%
GTIM 2025-08-18 13:00:441.69 1.66 3.66%
GTIM 2025-08-18 14:00:481.68 1.65 3.05%
GTIM 2025-08-18 16:01:051.75 1.55 2.44%
GTIM 2025-08-18 17:00:461.89 1.55 2.45%
GTIM 2025-08-18 21:00:450.00 0.00 2.45%
2025-08-19
GTIM 2025-08-19 05:00:512.65 1.55 2.45%
GTIM 2025-08-19 07:00:492.65 1.56 2.45%
GTIM 2025-08-19 08:00:471.89 1.56 2.45%
GTIM 2025-08-19 09:00:451.89 1.55 2.45%
GTIM 2025-08-19 10:00:481.74 1.69 0.00%
GTIM 2025-08-19 11:00:461.74 1.71 3.07%
GTIM 2025-08-19 12:00:521.79 1.77 7.36%
GTIM 2025-08-19 13:00:421.77 1.74 4.91%
GTIM 2025-08-19 14:00:551.76 1.74 5.52%
GTIM 2025-08-19 15:00:581.75 1.68 4.91%
GTIM 2025-08-19 16:01:051.79 1.70 3.68%
GTIM 2025-08-19 17:00:571.72 1.55 3.59%
GTIM 2025-08-19 20:01:010.00 0.00 3.59%
2025-08-20
GTIM 2025-08-20 05:00:502.73 1.55 3.59%
GTIM 2025-08-20 08:00:551.99 1.55 3.59%
GTIM 2025-08-20 10:00:531.73 1.69 -1.80%
GTIM 2025-08-20 11:00:491.72 1.70 -0.60%
GTIM 2025-08-20 12:00:521.73 1.70 0.00%
GTIM 2025-08-20 13:00:451.77 1.71 1.80%
GTIM 2025-08-20 14:00:491.75 1.71 1.80%
GTIM 2025-08-20 15:00:461.73 1.71 1.80%
GTIM 2025-08-20 16:00:471.73 1.71 -0.60%
GTIM 2025-08-20 17:00:451.80 1.63 1.16%
GTIM 2025-08-20 21:00:490.00 0.00 1.16%
2025-08-21
GTIM 2025-08-21 05:00:432.75 1.55 1.16%
GTIM 2025-08-21 07:00:452.75 1.56 1.16%
GTIM 2025-08-21 08:00:521.84 1.55 1.16%
GTIM 2025-08-21 10:00:501.73 1.71 1.74%
GTIM 2025-08-21 12:00:531.81 1.75 6.40%
GTIM 2025-08-21 13:00:501.81 1.78 4.07%
GTIM 2025-08-21 14:00:451.82 1.78 4.07%
GTIM 2025-08-21 16:00:471.81 1.78 3.49%
GTIM 2025-08-21 17:00:501.83 1.55 3.47%
GTIM 2025-08-21 19:00:431.83 1.66 3.47%
GTIM 2025-08-21 20:00:501.83 1.55 3.47%
GTIM 2025-08-21 21:00:490.00 0.00 3.47%
2025-08-22
GTIM 2025-08-22 05:00:482.83 1.67 3.47%
GTIM 2025-08-22 08:00:471.83 1.51 3.47%
GTIM 2025-08-22 10:00:501.84 1.71 -0.58%
GTIM 2025-08-22 11:00:461.82 1.77 0.00%
GTIM 2025-08-22 12:00:581.77 1.75 -1.73%
GTIM 2025-08-22 13:00:521.77 1.71 -2.89%
GTIM 2025-08-22 14:00:571.73 1.70 -3.47%
GTIM 2025-08-22 15:00:581.78 1.72 -1.73%
GTIM 2025-08-22 16:00:591.80 1.66 -2.89%
GTIM 2025-08-22 17:00:561.83 1.51 -2.81%
GTIM 2025-08-22 21:00:550.00 0.00 -2.81%
2025-08-25
GTIM 2025-08-25 05:00:522.81 1.55 -2.81%
GTIM 2025-08-25 07:01:011.98 1.55 -2.81%
GTIM 2025-08-25 09:00:521.99 1.55 -2.81%
GTIM 2025-08-25 10:00:591.79 1.77 2.25%
GTIM 2025-08-25 11:00:471.82 1.78 2.25%
GTIM 2025-08-25 12:00:461.82 1.79 2.25%
GTIM 2025-08-25 13:00:561.82 1.78 3.37%
GTIM 2025-08-25 14:00:501.82 1.78 2.25%
GTIM 2025-08-25 15:01:451.82 1.79 2.25%
GTIM 2025-08-25 16:00:491.80 1.79 2.25%
GTIM 2025-08-25 17:01:011.93 1.79 3.98%
GTIM 2025-08-25 20:01:010.00 0.00 3.98%
2025-08-26
GTIM 2025-08-26 05:01:002.84 1.55 3.98%
GTIM 2025-08-26 07:01:011.99 1.55 3.98%
GTIM 2025-08-26 08:00:501.83 1.55 3.98%
GTIM 2025-08-26 10:00:541.80 1.74 1.14%
GTIM 2025-08-26 11:00:571.80 1.71 -0.57%
GTIM 2025-08-26 12:00:451.79 1.74 -1.14%
GTIM 2025-08-26 13:00:481.76 1.74 -2.27%
GTIM 2025-08-26 14:00:491.69 1.65 -6.82%
GTIM 2025-08-26 15:00:561.68 1.67 -6.82%
GTIM 2025-08-26 16:00:511.72 1.67 -4.55%
GTIM 2025-08-26 17:00:591.72 1.64 -6.70%
GTIM 2025-08-26 18:01:081.70 1.64 -6.70%
GTIM 2025-08-26 19:00:501.83 1.64 -6.70%
GTIM 2025-08-26 20:00:471.97 1.64 -6.70%
GTIM 2025-08-26 21:00:520.00 0.00 -6.70%
2025-08-27
GTIM 2025-08-27 05:01:011.88 0.67 -6.70%
GTIM 2025-08-27 08:00:501.88 1.50 -6.70%
GTIM 2025-08-27 10:01:101.74 1.69 1.68%
GTIM 2025-08-27 11:00:521.73 1.69 2.23%
GTIM 2025-08-27 12:00:501.74 1.69 2.79%
GTIM 2025-08-27 13:00:521.74 1.70 2.23%
GTIM 2025-08-27 15:00:501.74 1.71 3.35%
GTIM 2025-08-27 17:00:551.76 1.50 2.99%
GTIM 2025-08-27 18:00:441.78 1.50 2.99%
GTIM 2025-08-27 21:00:420.00 0.00 2.99%
2025-08-28
GTIM 2025-08-28 05:00:541.78 0.68 2.99%
GTIM 2025-08-28 08:00:411.78 1.50 2.99%
GTIM 2025-08-28 10:00:441.74 1.69 -1.80%
GTIM 2025-08-28 11:00:411.70 1.67 -2.40%
GTIM 2025-08-28 12:00:471.69 1.64 -2.40%
GTIM 2025-08-28 13:00:491.67 1.63 -2.99%
GTIM 2025-08-28 14:00:501.71 1.67 -2.40%
GTIM 2025-08-28 16:00:501.68 1.65 -2.99%
GTIM 2025-08-28 17:00:461.74 1.50 -2.34%
GTIM 2025-08-28 21:00:510.00 0.00 -2.34%
2025-08-29
GTIM 2025-08-29 05:00:461.74 0.67 -2.34%
GTIM 2025-08-29 08:00:451.74 1.67 -2.34%
GTIM 2025-08-29 10:00:411.74 1.65 0.00%
GTIM 2025-08-29 11:00:541.69 1.65 0.00%
GTIM 2025-08-29 12:00:451.71 1.65 1.17%
GTIM 2025-08-29 13:00:551.71 1.66 1.17%
GTIM 2025-08-29 14:00:471.68 1.65 -0.58%
GTIM 2025-08-29 15:00:541.68 1.66 0.00%
GTIM 2025-08-29 16:00:491.70 1.66 0.00%
GTIM 2025-08-29 17:00:431.74 1.51 0.00%
GTIM 2025-08-29 18:00:451.88 1.51 0.00%
GTIM 2025-08-29 21:00:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.