investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTIM: Good Times Restaurants Inc. - Common Stock

+ Food, Restaurant/Cafe



Clear duplicates of prices



2025-11-06
GTIM 2025-11-06 16:02:201.35 1.32 -2.99%
GTIM 2025-11-06 17:01:531.52 0.00 -5.22%
GTIM 2025-11-06 18:02:201.52 1.27 -5.07%
2025-11-07
GTIM 2025-11-07 06:02:281.64 1.14 -5.07%
GTIM 2025-11-07 09:01:561.64 1.26 -5.07%
GTIM 2025-11-07 10:02:301.64 1.18 -5.07%
GTIM 2025-11-07 11:01:511.33 1.29 0.00%
GTIM 2025-11-07 12:02:171.33 1.28 -1.45%
GTIM 2025-11-07 13:01:511.34 1.30 0.00%
GTIM 2025-11-07 14:02:411.31 1.29 -0.72%
GTIM 2025-11-07 15:02:011.31 1.30 0.00%
GTIM 2025-11-07 16:02:261.35 1.30 2.17%
GTIM 2025-11-07 17:02:011.52 1.28 2.17%
GTIM 2025-11-07 18:02:241.52 1.28 2.31%
GTIM 2025-11-07 20:02:231.49 1.35 4.62%
GTIM 2025-11-07 22:05:030.00 0.00 4.62%
2025-11-10
GTIM 2025-11-10 06:02:371.64 1.14 4.62%
GTIM 2025-11-10 09:02:051.35 1.14 4.62%
GTIM 2025-11-10 10:02:231.42 1.27 4.62%
GTIM 2025-11-10 11:02:011.35 1.31 1.54%
GTIM 2025-11-10 12:02:251.38 1.34 3.08%
GTIM 2025-11-10 13:01:571.36 1.31 -0.77%
GTIM 2025-11-10 14:02:261.34 1.31 -0.77%
GTIM 2025-11-10 15:01:591.33 1.31 -0.77%
GTIM 2025-11-10 16:02:451.33 1.29 0.00%
GTIM 2025-11-10 17:02:081.40 1.29 0.00%
GTIM 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GTIM 2025-11-11 06:02:351.51 1.14 0.00%
GTIM 2025-11-11 08:02:341.51 1.17 0.00%
GTIM 2025-11-11 10:02:301.51 1.18 0.00%
GTIM 2025-11-11 11:01:551.39 1.32 3.03%
GTIM 2025-11-11 13:02:041.39 1.33 4.55%
GTIM 2025-11-11 14:02:271.37 1.33 4.55%
GTIM 2025-11-11 16:02:241.36 1.31 1.52%
GTIM 2025-11-11 17:01:542.20 1.31 0.76%
GTIM 2025-11-11 18:02:451.51 1.31 0.76%
GTIM 2025-11-11 21:04:110.00 0.00 0.76%
2025-11-12
GTIM 2025-11-12 06:02:271.51 1.14 0.76%
GTIM 2025-11-12 08:02:231.51 1.17 0.76%
GTIM 2025-11-12 10:02:251.42 1.18 0.76%
GTIM 2025-11-12 11:01:501.33 1.29 -2.27%
GTIM 2025-11-12 12:02:181.31 1.27 -3.79%
GTIM 2025-11-12 13:01:511.35 1.32 -3.03%
GTIM 2025-11-12 14:02:231.34 1.30 0.00%
GTIM 2025-11-12 15:01:551.36 1.33 1.52%
GTIM 2025-11-12 16:02:231.37 1.33 3.03%
GTIM 2025-11-12 17:01:561.93 0.00 -1.52%
GTIM 2025-11-12 18:02:201.71 1.21 -1.50%
GTIM 2025-11-12 21:03:300.00 0.00 -1.50%
GTIM 2025-11-12 22:04:361.71 1.21 -1.50%
2025-11-13
GTIM 2025-11-13 06:02:311.88 1.14 -1.50%
GTIM 2025-11-13 08:02:211.71 1.14 -1.50%
GTIM 2025-11-13 10:02:241.70 1.15 -1.50%
GTIM 2025-11-13 11:01:541.37 1.30 0.00%
GTIM 2025-11-13 12:02:241.35 1.30 2.26%
GTIM 2025-11-13 13:01:571.36 1.30 1.50%
GTIM 2025-11-13 14:02:341.34 1.29 1.50%
GTIM 2025-11-13 15:02:101.30 1.27 -0.75%
GTIM 2025-11-13 16:02:341.30 1.28 -1.50%
GTIM 2025-11-13 17:01:562.20 1.27 1.50%
GTIM 2025-11-13 18:02:221.61 1.27 1.53%
GTIM 2025-11-13 21:03:590.00 0.00 1.53%
2025-11-14
GTIM 2025-11-14 06:02:331.88 1.14 1.53%
GTIM 2025-11-14 08:02:281.71 1.14 1.53%
GTIM 2025-11-14 09:01:591.71 1.15 1.53%
GTIM 2025-11-14 11:01:491.32 1.27 -3.05%
GTIM 2025-11-14 12:02:141.34 1.32 1.53%
GTIM 2025-11-14 13:01:551.36 1.31 0.00%
GTIM 2025-11-14 14:02:281.31 1.28 -2.29%
GTIM 2025-11-14 15:02:061.35 1.28 0.00%
GTIM 2025-11-14 16:02:401.36 1.29 -1.53%
GTIM 2025-11-14 17:02:082.20 0.00 0.76%
GTIM 2025-11-14 18:02:271.71 1.15 0.76%
GTIM 2025-11-14 21:05:320.00 0.00 0.76%
2025-11-17
GTIM 2025-11-17 06:02:261.88 1.14 0.76%
GTIM 2025-11-17 08:02:231.71 1.14 0.76%
GTIM 2025-11-17 10:02:201.71 1.15 0.76%
GTIM 2025-11-17 11:01:451.31 1.27 -1.52%
GTIM 2025-11-17 13:01:561.33 1.27 0.00%
GTIM 2025-11-17 14:02:391.33 1.28 0.00%
GTIM 2025-11-17 15:01:571.33 1.29 0.00%
GTIM 2025-11-17 16:02:291.33 1.29 -2.27%
GTIM 2025-11-17 17:02:442.20 1.27 -3.03%
GTIM 2025-11-17 18:02:211.70 1.27 -3.03%
GTIM 2025-11-17 21:05:280.00 0.00 -3.03%
2025-11-18
GTIM 2025-11-18 06:02:301.88 1.14 -3.03%
GTIM 2025-11-18 11:10:521.28 1.26 0.00%
GTIM 2025-11-18 12:01:561.28 1.26 -0.76%
GTIM 2025-11-18 13:02:101.31 1.27 0.00%
GTIM 2025-11-18 14:02:031.32 1.26 2.27%
GTIM 2025-11-18 15:02:131.31 1.28 2.27%
GTIM 2025-11-18 16:02:071.32 1.28 1.52%
GTIM 2025-11-18 17:02:162.20 1.28 1.52%
GTIM 2025-11-18 18:02:031.57 1.28 1.56%
GTIM 2025-11-18 21:08:400.00 0.00 1.56%
GTIM 2025-11-18 22:02:571.57 1.28 1.56%
2025-11-19
GTIM 2025-11-19 06:02:011.88 1.14 1.56%
GTIM 2025-11-19 08:02:051.57 1.17 1.56%
GTIM 2025-11-19 11:02:111.29 1.26 1.56%
GTIM 2025-11-19 12:02:051.27 1.23 -2.34%
GTIM 2025-11-19 13:02:131.24 1.17 -6.25%
GTIM 2025-11-19 14:02:041.22 1.18 -6.25%
GTIM 2025-11-19 15:02:151.24 1.21 -4.69%
GTIM 2025-11-19 16:02:101.24 1.22 -3.91%
GTIM 2025-11-19 17:02:092.20 1.18 -4.69%
GTIM 2025-11-19 18:02:071.34 1.18 -4.69%
GTIM 2025-11-19 21:06:470.00 0.00 -4.69%
2025-11-20
GTIM 2025-11-20 06:02:051.88 0.96 -4.69%
GTIM 2025-11-20 08:02:091.34 1.10 -4.69%
GTIM 2025-11-20 11:02:171.37 1.24 1.56%
GTIM 2025-11-20 12:02:021.32 1.24 1.56%
GTIM 2025-11-20 13:02:231.28 1.23 5.47%
GTIM 2025-11-20 14:02:131.26 1.24 3.91%
GTIM 2025-11-20 16:02:201.27 1.22 4.69%
GTIM 2025-11-20 17:02:262.20 0.00 3.13%
GTIM 2025-11-20 18:02:351.57 1.12 3.28%
GTIM 2025-11-20 21:05:120.00 0.00 3.28%
2025-11-21
GTIM 2025-11-21 06:02:351.88 0.96 3.28%
GTIM 2025-11-21 08:02:171.57 1.10 3.28%
GTIM 2025-11-21 10:03:211.57 1.22 3.28%
GTIM 2025-11-21 11:02:141.34 1.22 -0.82%
GTIM 2025-11-21 13:02:251.32 1.22 -0.82%
GTIM 2025-11-21 14:02:101.31 1.23 0.00%
GTIM 2025-11-21 15:02:341.27 1.24 0.00%
GTIM 2025-11-21 16:02:201.28 1.24 1.64%
GTIM 2025-11-21 17:02:221.33 0.00 1.64%
GTIM 2025-11-21 18:02:111.57 1.12 1.60%
GTIM 2025-11-21 21:08:470.00 0.00 1.60%
2025-11-24
GTIM 2025-11-24 06:02:281.88 0.96 1.60%
GTIM 2025-11-24 08:02:281.57 1.10 1.60%
GTIM 2025-11-24 09:01:561.57 1.21 1.60%
GTIM 2025-11-24 11:01:571.29 1.24 0.00%
GTIM 2025-11-24 12:02:211.29 1.24 -1.60%
GTIM 2025-11-24 13:01:581.26 1.24 -1.60%
GTIM 2025-11-24 14:05:171.26 1.23 0.00%
GTIM 2025-11-24 15:02:041.28 1.25 0.00%
GTIM 2025-11-24 16:04:091.26 1.23 -1.60%
GTIM 2025-11-24 17:02:211.81 0.00 -1.60%
GTIM 2025-11-24 18:02:271.57 1.12 -1.59%
GTIM 2025-11-24 21:03:540.00 0.00 -1.59%
2025-11-25
GTIM 2025-11-25 06:02:591.88 0.96 -1.59%
GTIM 2025-11-25 08:02:291.57 1.12 -1.59%
GTIM 2025-11-25 09:02:001.57 1.20 -1.59%
GTIM 2025-11-25 11:02:031.34 1.23 4.76%
GTIM 2025-11-25 12:02:321.34 1.24 4.76%
GTIM 2025-11-25 13:01:561.30 1.26 3.97%
GTIM 2025-11-25 14:02:241.31 1.27 4.76%
GTIM 2025-11-25 15:01:551.30 1.25 3.97%
GTIM 2025-11-25 16:02:291.30 1.26 3.97%
GTIM 2025-11-25 17:02:002.20 1.26 3.97%
GTIM 2025-11-25 18:02:141.57 1.26 4.03%
GTIM 2025-11-25 21:05:340.00 0.00 4.03%
2025-11-26
GTIM 2025-11-26 06:02:251.88 0.96 4.03%
GTIM 2025-11-26 08:02:251.57 1.10 4.03%
GTIM 2025-11-26 11:01:551.32 1.27 -0.81%
GTIM 2025-11-26 12:02:181.32 1.28 1.61%
GTIM 2025-11-26 13:02:141.33 1.30 4.03%
GTIM 2025-11-26 14:02:251.31 1.28 0.00%
GTIM 2025-11-26 15:01:561.31 1.28 1.61%
GTIM 2025-11-26 16:02:241.34 1.27 2.42%
GTIM 2025-11-26 17:01:581.98 1.25 -2.42%
GTIM 2025-11-26 18:02:321.57 1.25 -3.13%
GTIM 2025-11-26 21:05:250.00 0.00 -3.13%
2025-11-27
GTIM 2025-11-27 19:02:001.57 1.25 -3.13%
GTIM 2025-11-27 21:04:020.00 0.00 -3.13%
2025-11-28
GTIM 2025-11-28 06:02:292.01 0.96 -3.13%
GTIM 2025-11-28 08:02:181.57 1.10 -3.13%
GTIM 2025-11-28 11:01:521.37 1.26 3.13%
GTIM 2025-11-28 12:02:181.32 1.28 2.34%
GTIM 2025-11-28 13:01:541.33 1.29 3.13%
GTIM 2025-11-28 14:02:251.81 0.00 3.13%
GTIM 2025-11-28 15:01:561.81 0.00 3.17%
GTIM 2025-11-28 18:02:140.00 0.00 3.17%
2025-12-01
GTIM 2025-12-01 05:01:531.93 0.00 3.17%
GTIM 2025-12-01 06:02:211.93 1.14 3.17%
GTIM 2025-12-01 08:02:191.46 1.14 3.17%
GTIM 2025-12-01 11:01:521.31 1.29 2.38%
GTIM 2025-12-01 12:02:201.30 1.27 1.59%
GTIM 2025-12-01 13:01:571.31 1.27 0.00%
GTIM 2025-12-01 15:01:561.34 1.31 2.38%
GTIM 2025-12-01 16:02:301.32 1.31 3.17%
GTIM 2025-12-01 17:01:591.35 1.22 0.00%
GTIM 2025-12-01 19:02:001.46 1.22 0.00%
GTIM 2025-12-01 21:04:560.00 0.00 0.00%
2025-12-02
GTIM 2025-12-02 06:02:332.06 0.51 0.00%
GTIM 2025-12-02 08:02:291.46 1.10 0.00%
GTIM 2025-12-02 11:01:551.34 1.29 0.00%
GTIM 2025-12-02 13:02:211.32 1.30 1.55%
GTIM 2025-12-02 14:01:501.31 1.29 0.00%
GTIM 2025-12-02 15:02:231.34 1.29 0.00%
GTIM 2025-12-02 16:01:571.29 1.28 -0.78%
GTIM 2025-12-02 17:02:221.70 0.00 -0.78%
GTIM 2025-12-02 18:01:491.46 1.21 -0.78%
GTIM 2025-12-02 21:07:540.00 0.00 -0.78%
2025-12-03
GTIM 2025-12-03 06:01:542.04 0.51 -0.78%
GTIM 2025-12-03 08:02:001.46 1.10 -0.78%
GTIM 2025-12-03 10:01:481.46 1.16 -0.78%
GTIM 2025-12-03 11:02:231.32 1.27 1.55%
GTIM 2025-12-03 12:01:471.35 1.29 2.33%
GTIM 2025-12-03 13:02:161.30 1.27 -0.78%
GTIM 2025-12-03 14:01:541.29 1.27 -0.78%
GTIM 2025-12-03 15:02:311.32 1.28 0.00%
GTIM 2025-12-03 16:01:571.32 1.27 0.00%
GTIM 2025-12-03 17:02:380.00 0.00 -2.33%
GTIM 2025-12-03 18:02:091.46 1.10 -2.34%
GTIM 2025-12-03 21:09:070.00 0.00 -2.34%
2025-12-04
GTIM 2025-12-04 06:02:041.99 0.50 -2.34%
GTIM 2025-12-04 08:02:041.46 1.10 -2.34%
GTIM 2025-12-04 11:07:121.34 1.28 3.13%
GTIM 2025-12-04 13:05:431.32 1.28 3.13%
GTIM 2025-12-04 14:01:591.31 1.26 3.91%
GTIM 2025-12-04 15:02:311.29 1.26 3.91%
GTIM 2025-12-04 16:02:341.28 1.26 1.56%
GTIM 2025-12-04 17:02:181.80 0.00 -0.78%
GTIM 2025-12-04 18:01:521.46 1.10 -0.80%
GTIM 2025-12-04 21:09:120.00 0.00 -0.80%
2025-12-05
GTIM 2025-12-05 06:02:021.98 0.49 -0.80%
GTIM 2025-12-05 08:01:591.46 1.12 -0.80%
GTIM 2025-12-05 09:02:241.35 1.12 -0.80%
GTIM 2025-12-05 11:02:331.25 1.24 1.60%
GTIM 2025-12-05 14:01:551.29 1.26 1.60%
GTIM 2025-12-05 15:02:211.29 1.26 3.20%
GTIM 2025-12-05 16:02:161.30 1.26 3.20%
GTIM 2025-12-05 17:02:251.33 1.25 0.00%
GTIM 2025-12-05 21:05:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.