investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTHX: G1 Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
GTHX 2024-03-25 06:01:204.12 3.83 2.70%
GTHX 2024-03-25 07:01:144.12 3.87 2.70%
GTHX 2024-03-25 09:00:554.00 3.87 0.00%
GTHX 2024-03-25 10:01:234.20 4.19 5.41%
GTHX 2024-03-25 11:01:104.31 4.30 8.38%
GTHX 2024-03-25 12:01:144.23 4.22 5.95%
GTHX 2024-03-25 13:01:004.05 4.04 1.35%
GTHX 2024-03-25 14:01:124.17 4.16 4.59%
GTHX 2024-03-25 15:01:154.12 4.11 3.51%
GTHX 2024-03-25 16:01:044.16 4.10 3.78%
GTHX 2024-03-25 17:00:564.14 4.12 3.50%
GTHX 2024-03-25 18:00:494.30 4.14 3.50%
GTHX 2024-03-25 20:01:110.00 0.00 3.75%
2024-03-26
GTHX 2024-03-26 04:01:054.14 3.90 0.00%
GTHX 2024-03-26 06:01:074.14 3.93 0.00%
GTHX 2024-03-26 07:01:004.14 4.12 0.00%
GTHX 2024-03-26 08:01:074.14 4.13 0.00%
GTHX 2024-03-26 09:00:594.20 4.13 -0.25%
GTHX 2024-03-26 10:01:154.30 4.29 4.00%
GTHX 2024-03-26 11:01:024.21 4.20 1.75%
GTHX 2024-03-26 12:01:114.20 4.19 1.50%
GTHX 2024-03-26 13:00:574.20 4.19 1.25%
GTHX 2024-03-26 14:01:184.26 4.25 3.00%
GTHX 2024-03-26 15:00:534.33 4.32 4.75%
GTHX 2024-03-26 16:01:064.38 4.28 3.75%
GTHX 2024-03-26 17:00:514.29 4.28 3.62%
GTHX 2024-03-26 18:00:464.29 4.25 3.62%
GTHX 2024-03-26 20:00:530.00 0.00 3.62%
2024-03-27
GTHX 2024-03-27 05:00:564.32 4.10 3.62%
GTHX 2024-03-27 07:01:034.29 4.10 3.62%
GTHX 2024-03-27 08:01:084.29 4.11 3.62%
GTHX 2024-03-27 09:00:594.29 4.28 0.00%
GTHX 2024-03-27 10:01:124.45 4.44 4.11%
GTHX 2024-03-27 11:01:004.60 4.59 7.49%
GTHX 2024-03-27 12:01:224.46 4.45 3.86%
GTHX 2024-03-27 13:01:034.52 4.51 5.31%
GTHX 2024-03-27 14:01:124.55 4.54 6.04%
GTHX 2024-03-27 15:00:494.48 4.47 4.59%
GTHX 2024-03-27 16:00:554.49 4.47 4.35%
GTHX 2024-03-27 17:00:514.49 4.47 4.20%
GTHX 2024-03-27 18:01:064.58 4.39 4.66%
GTHX 2024-03-27 19:01:124.58 4.39 6.53%
GTHX 2024-03-27 20:01:050.00 0.00 6.53%
2024-03-28
GTHX 2024-03-28 05:01:054.57 4.29 6.53%
GTHX 2024-03-28 06:01:064.54 4.41 -1.17%
GTHX 2024-03-28 07:01:054.51 4.41 -1.17%
GTHX 2024-03-28 08:01:144.51 4.42 -1.17%
GTHX 2024-03-28 09:00:574.52 4.44 0.93%
GTHX 2024-03-28 10:01:014.50 4.47 0.47%
GTHX 2024-03-28 11:01:034.54 4.53 1.40%
GTHX 2024-03-28 12:01:174.47 4.46 0.00%
GTHX 2024-03-28 13:00:574.39 4.38 -2.10%
GTHX 2024-03-28 14:01:024.37 4.36 -2.33%
GTHX 2024-03-28 15:00:554.38 4.37 -2.10%
GTHX 2024-03-28 16:01:134.45 4.10 -3.50%
GTHX 2024-03-28 17:01:024.45 4.30 -3.36%
GTHX 2024-03-28 18:00:544.58 4.15 -1.34%
GTHX 2024-03-28 19:01:054.58 4.11 -1.34%
GTHX 2024-03-28 20:00:590.00 0.00 -1.34%
2024-04-01
GTHX 2024-04-01 05:01:104.48 3.99 -1.34%
GTHX 2024-04-01 06:01:064.48 4.20 -1.34%
GTHX 2024-04-01 08:01:104.51 4.13 -1.34%
GTHX 2024-04-01 09:01:024.37 4.28 1.57%
GTHX 2024-04-01 10:01:044.30 4.29 -0.67%
GTHX 2024-04-01 11:01:084.48 4.47 3.36%
GTHX 2024-04-01 12:01:134.46 4.45 2.91%
GTHX 2024-04-01 13:01:024.51 4.50 4.03%
GTHX 2024-04-01 14:01:144.48 4.47 3.36%
GTHX 2024-04-01 15:00:574.53 4.52 4.70%
GTHX 2024-04-01 16:01:014.59 4.54 5.15%
GTHX 2024-04-01 17:00:504.54 4.36 5.09%
GTHX 2024-04-01 18:01:084.75 4.33 4.40%
GTHX 2024-04-01 20:01:000.00 0.00 4.40%
2024-04-02
GTHX 2024-04-02 05:00:534.80 3.92 4.40%
GTHX 2024-04-02 06:01:214.80 4.42 4.40%
GTHX 2024-04-02 07:00:554.80 4.46 4.40%
GTHX 2024-04-02 08:01:044.63 4.46 4.40%
GTHX 2024-04-02 09:00:564.65 4.46 4.40%
GTHX 2024-04-02 10:01:144.40 4.39 -3.01%
GTHX 2024-04-02 11:00:574.60 4.59 0.93%
GTHX 2024-04-02 12:01:174.58 4.57 0.46%
GTHX 2024-04-02 13:01:014.60 4.59 1.16%
GTHX 2024-04-02 14:01:104.55 4.54 0.00%
GTHX 2024-04-02 15:00:574.59 4.58 0.69%
GTHX 2024-04-02 16:01:134.63 4.57 1.16%
GTHX 2024-04-02 17:01:034.75 4.53 1.10%
GTHX 2024-04-02 18:01:044.75 4.50 1.10%
GTHX 2024-04-02 19:01:084.55 4.50 1.10%
GTHX 2024-04-02 20:01:000.00 0.00 0.00%
2024-04-03
GTHX 2024-04-03 04:00:585.00 0.00 0.00%
GTHX 2024-04-03 05:00:554.91 4.38 0.00%
GTHX 2024-04-03 06:01:124.70 4.38 0.00%
GTHX 2024-04-03 08:01:184.70 4.40 0.00%
GTHX 2024-04-03 09:00:564.60 4.50 -2.20%
GTHX 2024-04-03 10:01:174.71 4.70 2.64%
GTHX 2024-04-03 11:01:074.77 4.76 3.52%
GTHX 2024-04-03 12:01:064.68 4.67 1.54%
GTHX 2024-04-03 13:00:514.72 4.71 2.42%
GTHX 2024-04-03 14:01:054.73 4.72 2.86%
GTHX 2024-04-03 15:01:074.78 4.77 3.96%
GTHX 2024-04-03 16:01:124.81 4.65 2.64%
GTHX 2024-04-03 17:00:574.77 4.72 3.04%
GTHX 2024-04-03 18:01:064.83 4.55 3.04%
GTHX 2024-04-03 20:01:010.00 0.00 3.04%
2024-04-04
GTHX 2024-04-04 04:01:195.02 0.00 3.04%
GTHX 2024-04-04 05:01:004.92 4.67 -0.43%
GTHX 2024-04-04 06:00:574.90 4.67 -0.43%
GTHX 2024-04-04 07:01:074.89 4.69 0.65%
GTHX 2024-04-04 08:01:004.80 4.69 0.65%
GTHX 2024-04-04 10:01:084.65 4.64 -1.96%
GTHX 2024-04-04 11:00:574.60 4.59 -2.83%
GTHX 2024-04-04 13:01:014.63 4.62 -1.96%
GTHX 2024-04-04 14:01:044.60 4.59 -2.83%
GTHX 2024-04-04 15:01:104.53 4.52 -4.13%
GTHX 2024-04-04 16:01:054.82 4.43 -3.48%
GTHX 2024-04-04 17:01:054.82 4.45 -3.39%
GTHX 2024-04-04 18:01:034.82 4.45 0.00%
GTHX 2024-04-04 20:01:110.00 0.00 0.00%
2024-04-05
GTHX 2024-04-05 04:01:185.00 0.00 0.00%
GTHX 2024-04-05 05:01:045.00 4.07 0.00%
GTHX 2024-04-05 06:01:134.75 4.07 0.00%
GTHX 2024-04-05 07:01:004.67 4.56 3.81%
GTHX 2024-04-05 08:01:144.64 4.47 0.00%
GTHX 2024-04-05 09:00:524.63 4.55 0.00%
GTHX 2024-04-05 10:01:234.58 4.57 0.21%
GTHX 2024-04-05 11:01:044.72 4.71 3.39%
GTHX 2024-04-05 12:01:074.72 4.71 3.18%
GTHX 2024-04-05 13:00:554.73 4.72 3.39%
GTHX 2024-04-05 14:01:184.78 4.77 4.66%
GTHX 2024-04-05 15:00:574.80 4.79 4.87%
GTHX 2024-04-05 16:01:194.81 4.70 4.66%
GTHX 2024-04-05 17:01:034.81 4.52 2.97%
GTHX 2024-04-05 18:01:034.82 4.43 5.51%
GTHX 2024-04-05 20:01:120.00 0.00 5.51%
2024-04-08
GTHX 2024-04-08 04:01:184.90 0.00 5.51%
GTHX 2024-04-08 05:00:594.90 3.92 5.51%
GTHX 2024-04-08 07:01:024.90 4.29 5.51%
GTHX 2024-04-08 08:01:114.80 3.92 5.51%
GTHX 2024-04-08 09:01:324.80 4.76 0.00%
GTHX 2024-04-08 10:01:174.42 4.41 -8.05%
GTHX 2024-04-08 11:00:584.48 4.47 -6.57%
GTHX 2024-04-08 12:01:224.47 4.46 -6.78%
GTHX 2024-04-08 13:00:584.68 4.67 -2.33%
GTHX 2024-04-08 14:01:104.77 4.76 -0.21%
GTHX 2024-04-08 15:01:024.79 4.78 0.21%
GTHX 2024-04-08 16:01:114.88 4.49 -0.21%
GTHX 2024-04-08 20:01:020.00 0.00 -0.21%
2024-04-09
GTHX 2024-04-09 04:01:144.88 0.00 -0.21%
GTHX 2024-04-09 05:01:014.88 4.11 -0.21%
GTHX 2024-04-09 09:01:104.80 4.76 -0.21%
GTHX 2024-04-09 10:01:014.78 4.77 0.21%
GTHX 2024-04-09 11:00:554.70 4.69 -1.46%
GTHX 2024-04-09 12:01:084.83 4.82 1.26%
GTHX 2024-04-09 13:01:104.82 4.81 1.05%
GTHX 2024-04-09 14:01:154.84 4.83 1.46%
GTHX 2024-04-09 15:01:104.89 4.88 2.51%
GTHX 2024-04-09 16:01:124.90 4.67 2.30%
GTHX 2024-04-09 17:01:024.90 4.67 2.31%
GTHX 2024-04-09 20:01:040.00 0.00 2.31%
2024-04-10
GTHX 2024-04-10 05:01:005.38 4.45 2.31%
GTHX 2024-04-10 08:01:195.31 4.50 2.31%
GTHX 2024-04-10 09:00:514.70 4.50 -3.77%
GTHX 2024-04-10 10:01:174.53 4.51 -7.13%
GTHX 2024-04-10 11:00:584.52 4.51 -7.76%
GTHX 2024-04-10 12:00:574.61 4.60 -5.66%
GTHX 2024-04-10 13:01:014.63 4.62 -5.24%
GTHX 2024-04-10 14:01:094.61 4.60 -5.87%
GTHX 2024-04-10 16:01:074.66 4.57 -4.82%
GTHX 2024-04-10 17:00:574.66 4.57 -4.71%
GTHX 2024-04-10 18:00:554.68 4.60 -4.71%
GTHX 2024-04-10 19:00:594.68 4.54 -4.71%
GTHX 2024-04-10 20:01:080.00 0.00 -4.71%
2024-04-11
GTHX 2024-04-11 05:01:165.16 4.45 -4.71%
GTHX 2024-04-11 08:01:144.90 4.50 -4.71%
GTHX 2024-04-11 09:00:554.90 4.65 2.05%
GTHX 2024-04-11 10:01:064.74 4.73 1.84%
GTHX 2024-04-11 11:00:574.62 4.61 -0.61%
GTHX 2024-04-11 12:01:174.70 4.69 1.02%
GTHX 2024-04-11 13:01:034.74 4.73 1.84%
GTHX 2024-04-11 14:01:044.72 4.71 1.23%
GTHX 2024-04-11 16:00:564.73 4.67 0.61%
GTHX 2024-04-11 17:01:084.68 4.59 0.43%
GTHX 2024-04-11 20:01:080.00 0.00 0.65%
2024-04-12
GTHX 2024-04-12 05:01:085.30 4.50 0.65%
GTHX 2024-04-12 07:00:535.00 4.50 0.65%
GTHX 2024-04-12 08:00:555.00 4.59 0.65%
GTHX 2024-04-12 09:00:464.68 4.59 0.65%
GTHX 2024-04-12 10:01:194.62 4.61 -1.29%
GTHX 2024-04-12 11:01:054.50 4.49 -3.87%
GTHX 2024-04-12 12:00:554.47 4.46 -4.73%
GTHX 2024-04-12 13:00:584.49 4.48 -4.09%
GTHX 2024-04-12 14:00:574.48 4.47 -4.52%
GTHX 2024-04-12 15:01:014.43 4.42 -5.59%
GTHX 2024-04-12 16:01:154.90 4.35 -2.80%
GTHX 2024-04-12 17:01:004.75 4.37 -2.78%
GTHX 2024-04-12 18:01:044.90 4.35 -2.78%
GTHX 2024-04-12 20:01:030.00 0.00 -2.78%
2024-04-15
GTHX 2024-04-15 04:01:0673329.91 0.00 -2.78%
GTHX 2024-04-15 05:00:505.38 4.40 -2.78%
GTHX 2024-04-15 07:00:555.00 4.40 -2.78%
GTHX 2024-04-15 08:01:025.00 4.42 -2.78%
GTHX 2024-04-15 09:00:544.90 4.42 -2.78%
GTHX 2024-04-15 10:01:164.49 4.48 -1.28%
GTHX 2024-04-15 11:01:054.42 4.41 -2.99%
GTHX 2024-04-15 12:01:024.44 4.43 -2.56%
GTHX 2024-04-15 13:01:034.25 4.24 -6.41%
GTHX 2024-04-15 14:01:064.29 4.28 -5.56%
GTHX 2024-04-15 15:00:584.19 4.18 -7.91%
GTHX 2024-04-15 16:01:054.34 4.27 -5.13%
GTHX 2024-04-15 17:00:554.34 4.27 -5.27%
GTHX 2024-04-15 18:01:074.39 4.18 -5.27%
GTHX 2024-04-15 20:01:100.00 0.00 -5.27%
2024-04-16
GTHX 2024-04-16 05:00:484.50 4.00 -5.27%
GTHX 2024-04-16 06:00:584.40 4.00 -5.27%
GTHX 2024-04-16 07:00:514.40 3.68 -5.27%
GTHX 2024-04-16 08:01:004.35 4.20 -5.27%
GTHX 2024-04-16 09:00:514.35 4.27 -0.22%
GTHX 2024-04-16 10:01:054.28 4.27 -0.66%
GTHX 2024-04-16 11:00:594.26 4.25 -1.32%
GTHX 2024-04-16 13:00:484.24 4.23 -1.54%
GTHX 2024-04-16 14:01:014.11 4.10 -4.62%
GTHX 2024-04-16 15:00:564.05 4.04 -5.93%
GTHX 2024-04-16 16:01:144.39 3.99 -5.05%
GTHX 2024-04-16 17:01:014.31 4.08 -3.48%
GTHX 2024-04-16 18:01:084.39 3.98 -3.48%
GTHX 2024-04-16 20:01:050.00 0.00 -3.48%
2024-04-17
GTHX 2024-04-17 05:01:085.38 3.60 -3.48%
GTHX 2024-04-17 07:01:035.02 3.60 8.82%
GTHX 2024-04-17 08:01:044.80 3.74 8.82%
GTHX 2024-04-17 09:00:474.80 3.72 8.82%
GTHX 2024-04-17 10:01:134.17 4.16 2.09%
GTHX 2024-04-17 11:00:554.21 4.20 3.02%
GTHX 2024-04-17 12:01:074.20 4.19 2.78%
GTHX 2024-04-17 13:01:014.22 4.21 3.02%
GTHX 2024-04-17 14:01:074.29 4.28 4.87%
GTHX 2024-04-17 15:00:534.28 4.27 4.41%
GTHX 2024-04-17 16:01:034.35 4.14 4.64%
GTHX 2024-04-17 17:01:084.35 4.14 4.90%
GTHX 2024-04-17 18:01:074.35 4.14 6.37%
GTHX 2024-04-17 20:01:040.00 0.00 6.37%
2024-04-18
GTHX 2024-04-18 05:00:494.73 3.60 6.37%
GTHX 2024-04-18 06:01:074.73 4.00 6.37%
GTHX 2024-04-18 08:01:204.73 4.25 6.37%
GTHX 2024-04-18 10:01:184.11 4.10 -4.41%
GTHX 2024-04-18 11:00:554.24 4.23 -0.98%
GTHX 2024-04-18 12:00:594.26 4.25 -0.74%
GTHX 2024-04-18 13:01:064.27 4.26 -0.25%
GTHX 2024-04-18 14:01:134.21 4.20 -1.72%
GTHX 2024-04-18 15:00:594.17 4.16 -2.94%
GTHX 2024-04-18 16:01:094.21 4.15 -2.70%
GTHX 2024-04-18 17:01:024.17 4.15 -2.57%
GTHX 2024-04-18 18:00:534.22 4.14 -2.57%
GTHX 2024-04-18 20:01:070.00 0.00 -2.57%
2024-04-19
GTHX 2024-04-19 05:01:004.17 3.64 -2.57%
GTHX 2024-04-19 06:01:224.17 3.64 -0.23%
GTHX 2024-04-19 08:01:074.17 4.00 -0.23%
GTHX 2024-04-19 09:00:524.17 4.00 0.00%
GTHX 2024-04-19 10:01:214.31 4.30 3.04%
GTHX 2024-04-19 11:01:004.16 4.15 -0.23%
GTHX 2024-04-19 12:01:104.10 4.09 -1.64%
GTHX 2024-04-19 13:01:034.04 4.03 -3.04%
GTHX 2024-04-19 14:01:064.06 4.05 -2.80%
GTHX 2024-04-19 15:00:584.07 4.06 -2.34%
GTHX 2024-04-19 16:01:114.15 4.09 -1.40%
GTHX 2024-04-19 17:01:004.16 4.10 -1.44%
GTHX 2024-04-19 18:00:594.40 3.57 -4.08%
GTHX 2024-04-19 20:01:030.00 0.00 -4.08%
2024-04-22
GTHX 2024-04-22 05:00:584.70 3.80 -4.08%
GTHX 2024-04-22 06:01:114.70 3.90 -4.08%
GTHX 2024-04-22 09:00:564.20 4.00 -4.08%
GTHX 2024-04-22 10:01:124.15 4.14 0.72%
GTHX 2024-04-22 11:01:024.01 4.00 -2.64%
GTHX 2024-04-22 12:01:054.03 4.02 -1.92%
GTHX 2024-04-22 13:01:014.08 4.07 -0.72%
GTHX 2024-04-22 14:01:144.11 4.10 0.00%
GTHX 2024-04-22 15:00:574.11 4.10 -0.24%
GTHX 2024-04-22 16:01:174.20 4.03 -0.24%
GTHX 2024-04-22 18:01:084.20 3.98 -0.24%
GTHX 2024-04-22 20:01:050.00 0.00 -0.24%
2024-04-23
GTHX 2024-04-23 05:00:514.60 4.07 -0.24%
GTHX 2024-04-23 07:01:004.60 4.26 -0.24%
GTHX 2024-04-23 08:01:054.45 4.29 7.30%
GTHX 2024-04-23 09:00:504.40 4.07 3.41%
GTHX 2024-04-23 10:01:024.31 4.30 4.87%
GTHX 2024-04-23 11:01:014.19 4.18 1.95%
GTHX 2024-04-23 12:01:064.20 4.19 2.43%
GTHX 2024-04-23 14:01:104.24 4.23 3.41%
GTHX 2024-04-23 16:01:074.26 3.99 2.19%
GTHX 2024-04-23 17:00:484.25 4.11 3.66%
GTHX 2024-04-23 18:01:044.26 4.00 3.66%
GTHX 2024-04-23 20:01:140.00 0.00 3.66%
2024-04-24
GTHX 2024-04-24 05:01:095.38 3.44 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.