Favourites   Have ideas?  Sign in / Register

$GTHX: G1 Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

GTHX 2023-05-17 16:35:462.79 2.68 -5.54%
GTHX 2023-05-17 17:00:432.77 2.68 -5.54%
GTHX 2023-05-17 18:01:082.85 2.67 -5.54%
GTHX 2023-05-17 20:01:000.00 0.00 -5.54%
2023-05-18

GTHX 2023-05-18 05:00:552.80 0.00 0.00%
GTHX 2023-05-18 07:01:122.80 2.75 0.00%
GTHX 2023-05-18 08:01:072.83 2.75 2.58%
GTHX 2023-05-18 09:01:092.90 2.75 1.48%
GTHX 2023-05-18 10:01:062.87 2.86 3.69%
GTHX 2023-05-18 11:01:052.84 2.83 2.58%
GTHX 2023-05-18 12:01:142.80 2.79 0.74%
GTHX 2023-05-18 13:00:552.76 2.75 -0.74%
GTHX 2023-05-18 14:00:562.74 2.73 -1.48%
GTHX 2023-05-18 15:01:062.77 2.76 -0.37%
GTHX 2023-05-18 16:01:052.88 2.73 2.58%
GTHX 2023-05-18 17:00:522.80 2.77 0.00%
GTHX 2023-05-18 18:01:012.88 2.72 0.36%
GTHX 2023-05-18 20:01:050.00 0.00 3.61%
2023-05-19

GTHX 2023-05-19 04:01:164.50 0.00 3.61%
GTHX 2023-05-19 05:01:022.90 0.00 3.25%
GTHX 2023-05-19 07:00:562.90 2.64 3.25%
GTHX 2023-05-19 08:01:012.90 2.78 3.97%
GTHX 2023-05-19 09:01:112.90 2.79 3.97%
GTHX 2023-05-19 10:01:092.87 2.86 2.89%
GTHX 2023-05-19 12:01:072.88 2.87 3.61%
GTHX 2023-05-19 13:00:502.88 2.87 3.25%
GTHX 2023-05-19 14:01:052.90 2.89 4.33%
GTHX 2023-05-19 15:01:012.89 2.88 3.61%
GTHX 2023-05-19 16:01:022.94 2.79 3.25%
GTHX 2023-05-19 17:01:082.94 2.80 3.24%
GTHX 2023-05-19 18:00:543.06 2.79 3.24%
GTHX 2023-05-19 19:20:36
G1 Therapeutics: Without Cash, The CRC Failure Becomes A Tougher Hurdle
GTHX 2023-05-19 20:01:050.00 0.00 3.24%
2023-05-22

GTHX 2023-05-22 05:01:133.99 2.70 3.24%
GTHX 2023-05-22 07:01:063.18 2.88 0.72%
GTHX 2023-05-22 08:01:003.05 2.88 0.72%
GTHX 2023-05-22 10:01:012.89 2.88 0.72%
GTHX 2023-05-22 11:01:032.88 2.87 0.36%
GTHX 2023-05-22 12:01:062.87 2.86 0.00%
GTHX 2023-05-22 13:01:042.86 2.85 -0.36%
GTHX 2023-05-22 14:01:052.85 2.84 -0.36%
GTHX 2023-05-22 15:01:122.89 2.88 0.72%
GTHX 2023-05-22 16:01:012.92 2.84 3.60%
GTHX 2023-05-22 17:01:012.92 2.88 3.50%
GTHX 2023-05-22 18:01:102.96 2.79 3.50%
GTHX 2023-05-22 20:01:080.00 0.00 3.50%
2023-05-23

GTHX 2023-05-23 05:01:073.99 2.72 3.50%
GTHX 2023-05-23 06:01:063.05 2.80 3.50%
GTHX 2023-05-23 07:01:033.05 2.84 3.50%
GTHX 2023-05-23 08:01:042.91 2.85 -0.35%
GTHX 2023-05-23 09:01:002.98 2.84 0.00%
GTHX 2023-05-23 10:01:193.01 3.00 4.55%
GTHX 2023-05-23 11:01:003.06 3.05 6.29%
GTHX 2023-05-23 12:01:053.02 3.01 4.90%
GTHX 2023-05-23 13:00:592.92 2.91 1.40%
GTHX 2023-05-23 14:01:082.91 2.90 1.05%
GTHX 2023-05-23 15:01:152.88 2.87 0.00%
GTHX 2023-05-23 16:01:013.03 2.84 1.40%
GTHX 2023-05-23 17:01:023.00 2.84 1.39%
GTHX 2023-05-23 18:01:092.94 2.79 1.39%
GTHX 2023-05-23 20:01:160.00 0.00 1.39%
2023-05-24

GTHX 2023-05-24 05:00:552.86 2.59 0.00%
GTHX 2023-05-24 06:01:113.05 2.85 -1.74%
GTHX 2023-05-24 07:01:033.05 2.86 -1.04%
GTHX 2023-05-24 08:01:053.05 2.88 -0.69%
GTHX 2023-05-24 10:01:062.82 2.81 -2.78%
GTHX 2023-05-24 11:01:052.79 2.78 -3.82%
GTHX 2023-05-24 12:01:032.82 2.81 -2.78%
GTHX 2023-05-24 14:00:582.83 2.82 -2.78%
GTHX 2023-05-24 15:01:022.80 2.79 -3.47%
GTHX 2023-05-24 16:01:072.85 2.79 -1.74%
GTHX 2023-05-24 17:01:452.90 2.86 -0.34%
GTHX 2023-05-24 18:00:532.91 2.90 -0.34%
GTHX 2023-05-24 19:01:073.05 2.90 0.00%
GTHX 2023-05-24 20:01:120.00 0.00 0.00%
2023-05-25

GTHX 2023-05-25 05:01:022.90 2.52 2.07%
GTHX 2023-05-25 06:00:582.90 2.80 -1.38%
GTHX 2023-05-25 07:01:152.90 2.83 -1.38%
GTHX 2023-05-25 08:01:092.95 2.86 3.10%
GTHX 2023-05-25 09:01:052.95 2.88 1.72%
GTHX 2023-05-25 10:01:132.69 2.68 -4.83%
GTHX 2023-05-25 11:01:072.71 2.70 -3.79%
GTHX 2023-05-25 12:01:062.69 2.68 -5.17%
GTHX 2023-05-25 13:01:092.67 2.66 -5.86%
GTHX 2023-05-25 14:00:592.70 2.69 -4.83%
GTHX 2023-05-25 15:01:132.68 2.67 -5.52%
GTHX 2023-05-25 16:01:032.80 2.66 -7.24%
GTHX 2023-05-25 17:01:012.69 2.67 -4.59%
GTHX 2023-05-25 18:01:032.80 2.67 -4.95%
GTHX 2023-05-25 20:01:290.00 0.00 -4.95%
2023-05-26

GTHX 2023-05-26 05:00:573.02 2.31 2.12%
GTHX 2023-05-26 07:01:062.77 2.52 2.12%
GTHX 2023-05-26 08:01:082.77 2.61 0.35%
GTHX 2023-05-26 09:00:582.77 2.69 0.00%
GTHX 2023-05-26 10:01:072.65 2.62 -1.41%
GTHX 2023-05-26 11:01:052.64 2.63 -2.12%
GTHX 2023-05-26 12:01:002.62 2.61 -2.83%
GTHX 2023-05-26 13:01:042.66 2.65 -1.06%
GTHX 2023-05-26 14:01:062.64 2.63 -2.12%
GTHX 2023-05-26 15:01:072.64 2.63 -1.77%
GTHX 2023-05-26 16:01:102.65 2.61 -7.42%
GTHX 2023-05-26 17:01:022.64 2.63 -7.81%
GTHX 2023-05-26 18:01:072.74 2.60 -7.81%
GTHX 2023-05-26 20:01:130.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.