$GTHX: G1 Therapeutics, Inc. - Common Stock
| |
2023-05-17
| | GTHX | 2023-05-17 16:35:46 | | 2.79 | 2.68 | -5.54% | | GTHX | 2023-05-17 17:00:43 | | 2.77 | 2.68 | -5.54% | | GTHX | 2023-05-17 18:01:08 | | 2.85 | 2.67 | -5.54% | | GTHX | 2023-05-17 20:01:00 | | 0.00 | 0.00 | -5.54% | 2023-05-18
| | GTHX | 2023-05-18 05:00:55 | | 2.80 | 0.00 | 0.00% | | GTHX | 2023-05-18 07:01:12 | | 2.80 | 2.75 | 0.00% | | GTHX | 2023-05-18 08:01:07 | | 2.83 | 2.75 | 2.58% | | GTHX | 2023-05-18 09:01:09 | | 2.90 | 2.75 | 1.48% | | GTHX | 2023-05-18 10:01:06 | | 2.87 | 2.86 | 3.69% | | GTHX | 2023-05-18 11:01:05 | | 2.84 | 2.83 | 2.58% | | GTHX | 2023-05-18 12:01:14 | | 2.80 | 2.79 | 0.74% | | GTHX | 2023-05-18 13:00:55 | | 2.76 | 2.75 | -0.74% | | GTHX | 2023-05-18 14:00:56 | | 2.74 | 2.73 | -1.48% | | GTHX | 2023-05-18 15:01:06 | | 2.77 | 2.76 | -0.37% | | GTHX | 2023-05-18 16:01:05 | | 2.88 | 2.73 | 2.58% | | GTHX | 2023-05-18 17:00:52 | | 2.80 | 2.77 | 0.00% | | GTHX | 2023-05-18 18:01:01 | | 2.88 | 2.72 | 0.36% | | GTHX | 2023-05-18 20:01:05 | | 0.00 | 0.00 | 3.61% | 2023-05-19
| | GTHX | 2023-05-19 04:01:16 | | 4.50 | 0.00 | 3.61% | | GTHX | 2023-05-19 05:01:02 | | 2.90 | 0.00 | 3.25% | | GTHX | 2023-05-19 07:00:56 | | 2.90 | 2.64 | 3.25% | | GTHX | 2023-05-19 08:01:01 | | 2.90 | 2.78 | 3.97% | | GTHX | 2023-05-19 09:01:11 | | 2.90 | 2.79 | 3.97% | | GTHX | 2023-05-19 10:01:09 | | 2.87 | 2.86 | 2.89% | | GTHX | 2023-05-19 12:01:07 | | 2.88 | 2.87 | 3.61% | | GTHX | 2023-05-19 13:00:50 | | 2.88 | 2.87 | 3.25% | | GTHX | 2023-05-19 14:01:05 | | 2.90 | 2.89 | 4.33% | | GTHX | 2023-05-19 15:01:01 | | 2.89 | 2.88 | 3.61% | | GTHX | 2023-05-19 16:01:02 | | 2.94 | 2.79 | 3.25% | | GTHX | 2023-05-19 17:01:08 | | 2.94 | 2.80 | 3.24% | | GTHX | 2023-05-19 18:00:54 | | 3.06 | 2.79 | 3.24% | | GTHX | 2023-05-19 19:20:36
| G1 Therapeutics: Without Cash, The CRC Failure Becomes A Tougher Hurdle | | GTHX | 2023-05-19 20:01:05 | | 0.00 | 0.00 | 3.24% | 2023-05-22
| | GTHX | 2023-05-22 05:01:13 | | 3.99 | 2.70 | 3.24% | | GTHX | 2023-05-22 07:01:06 | | 3.18 | 2.88 | 0.72% | | GTHX | 2023-05-22 08:01:00 | | 3.05 | 2.88 | 0.72% | | GTHX | 2023-05-22 10:01:01 | | 2.89 | 2.88 | 0.72% | | GTHX | 2023-05-22 11:01:03 | | 2.88 | 2.87 | 0.36% | | GTHX | 2023-05-22 12:01:06 | | 2.87 | 2.86 | 0.00% | | GTHX | 2023-05-22 13:01:04 | | 2.86 | 2.85 | -0.36% | | GTHX | 2023-05-22 14:01:05 | | 2.85 | 2.84 | -0.36% | | GTHX | 2023-05-22 15:01:12 | | 2.89 | 2.88 | 0.72% | | GTHX | 2023-05-22 16:01:01 | | 2.92 | 2.84 | 3.60% | | GTHX | 2023-05-22 17:01:01 | | 2.92 | 2.88 | 3.50% | | GTHX | 2023-05-22 18:01:10 | | 2.96 | 2.79 | 3.50% | | GTHX | 2023-05-22 20:01:08 | | 0.00 | 0.00 | 3.50% | 2023-05-23
| | GTHX | 2023-05-23 05:01:07 | | 3.99 | 2.72 | 3.50% | | GTHX | 2023-05-23 06:01:06 | | 3.05 | 2.80 | 3.50% | | GTHX | 2023-05-23 07:01:03 | | 3.05 | 2.84 | 3.50% | | GTHX | 2023-05-23 08:01:04 | | 2.91 | 2.85 | -0.35% | | GTHX | 2023-05-23 09:01:00 | | 2.98 | 2.84 | 0.00% | | GTHX | 2023-05-23 10:01:19 | | 3.01 | 3.00 | 4.55% | | GTHX | 2023-05-23 11:01:00 | | 3.06 | 3.05 | 6.29% | | GTHX | 2023-05-23 12:01:05 | | 3.02 | 3.01 | 4.90% | | GTHX | 2023-05-23 13:00:59 | | 2.92 | 2.91 | 1.40% | | GTHX | 2023-05-23 14:01:08 | | 2.91 | 2.90 | 1.05% | | GTHX | 2023-05-23 15:01:15 | | 2.88 | 2.87 | 0.00% | | GTHX | 2023-05-23 16:01:01 | | 3.03 | 2.84 | 1.40% | | GTHX | 2023-05-23 17:01:02 | | 3.00 | 2.84 | 1.39% | | GTHX | 2023-05-23 18:01:09 | | 2.94 | 2.79 | 1.39% | | GTHX | 2023-05-23 20:01:16 | | 0.00 | 0.00 | 1.39% | 2023-05-24
| | GTHX | 2023-05-24 05:00:55 | | 2.86 | 2.59 | 0.00% | | GTHX | 2023-05-24 06:01:11 | | 3.05 | 2.85 | -1.74% | | GTHX | 2023-05-24 07:01:03 | | 3.05 | 2.86 | -1.04% | | GTHX | 2023-05-24 08:01:05 | | 3.05 | 2.88 | -0.69% | | GTHX | 2023-05-24 10:01:06 | | 2.82 | 2.81 | -2.78% | | GTHX | 2023-05-24 11:01:05 | | 2.79 | 2.78 | -3.82% | | GTHX | 2023-05-24 12:01:03 | | 2.82 | 2.81 | -2.78% | | GTHX | 2023-05-24 14:00:58 | | 2.83 | 2.82 | -2.78% | | GTHX | 2023-05-24 15:01:02 | | 2.80 | 2.79 | -3.47% | | GTHX | 2023-05-24 16:01:07 | | 2.85 | 2.79 | -1.74% | | GTHX | 2023-05-24 17:01:45 | | 2.90 | 2.86 | -0.34% | | GTHX | 2023-05-24 18:00:53 | | 2.91 | 2.90 | -0.34% | | GTHX | 2023-05-24 19:01:07 | | 3.05 | 2.90 | 0.00% | | GTHX | 2023-05-24 20:01:12 | | 0.00 | 0.00 | 0.00% | 2023-05-25
| | GTHX | 2023-05-25 05:01:02 | | 2.90 | 2.52 | 2.07% | | GTHX | 2023-05-25 06:00:58 | | 2.90 | 2.80 | -1.38% | | GTHX | 2023-05-25 07:01:15 | | 2.90 | 2.83 | -1.38% | | GTHX | 2023-05-25 08:01:09 | | 2.95 | 2.86 | 3.10% | | GTHX | 2023-05-25 09:01:05 | | 2.95 | 2.88 | 1.72% | | GTHX | 2023-05-25 10:01:13 | | 2.69 | 2.68 | -4.83% | | GTHX | 2023-05-25 11:01:07 | | 2.71 | 2.70 | -3.79% | | GTHX | 2023-05-25 12:01:06 | | 2.69 | 2.68 | -5.17% | | GTHX | 2023-05-25 13:01:09 | | 2.67 | 2.66 | -5.86% | | GTHX | 2023-05-25 14:00:59 | | 2.70 | 2.69 | -4.83% | | GTHX | 2023-05-25 15:01:13 | | 2.68 | 2.67 | -5.52% | | GTHX | 2023-05-25 16:01:03 | | 2.80 | 2.66 | -7.24% | | GTHX | 2023-05-25 17:01:01 | | 2.69 | 2.67 | -4.59% | | GTHX | 2023-05-25 18:01:03 | | 2.80 | 2.67 | -4.95% | | GTHX | 2023-05-25 20:01:29 | | 0.00 | 0.00 | -4.95% | 2023-05-26
| | GTHX | 2023-05-26 05:00:57 | | 3.02 | 2.31 | 2.12% | | GTHX | 2023-05-26 07:01:06 | | 2.77 | 2.52 | 2.12% | | GTHX | 2023-05-26 08:01:08 | | 2.77 | 2.61 | 0.35% | | GTHX | 2023-05-26 09:00:58 | | 2.77 | 2.69 | 0.00% | | GTHX | 2023-05-26 10:01:07 | | 2.65 | 2.62 | -1.41% | | GTHX | 2023-05-26 11:01:05 | | 2.64 | 2.63 | -2.12% | | GTHX | 2023-05-26 12:01:00 | | 2.62 | 2.61 | -2.83% | | GTHX | 2023-05-26 13:01:04 | | 2.66 | 2.65 | -1.06% | | GTHX | 2023-05-26 14:01:06 | | 2.64 | 2.63 | -2.12% | | GTHX | 2023-05-26 15:01:07 | | 2.64 | 2.63 | -1.77% | | GTHX | 2023-05-26 16:01:10 | | 2.65 | 2.61 | -7.42% | | GTHX | 2023-05-26 17:01:02 | | 2.64 | 2.63 | -7.81% | | GTHX | 2023-05-26 18:01:07 | | 2.74 | 2.60 | -7.81% | | GTHX | 2023-05-26 20:01:13 | | 0.00 | 0.00 | 1.49% |
|