GTHX 1970-01-01 03:00:0012.80 12.55 -1.15%
GTHX 2020-11-12 15:01:0512.80 12.55 -1.15%
GTHX 2020-11-12 16:01:0512.80 12.55 -1.15%
GTHX 2020-11-12 17:01:0712.75 12.66 -1.47%
GTHX 2020-11-12 18:01:0612.74 12.67 -1.16%
GTHX 2020-11-12 19:01:0512.76 12.72 -1.16%
GTHX 2020-11-12 20:01:0512.60 12.55 -2.33%
GTHX 2020-11-12 21:01:0512.64 12.63 -1.94%
GTHX 2020-11-12 22:01:0512.65 12.58 -2.17%
GTHX 2020-11-12 23:01:0412.87 12.50 -1.63%
GTHX 2020-11-13 01:05:5012.81 12.50 2.31%
GTHX 2020-11-13 02:01:0412.81 12.65 2.15%
GTHX 2020-11-13 03:01:0412.81 12.65 2.15%
GTHX 2020-11-13 04:01:0412.81 12.65 2.15%
GTHX 2020-11-13 05:01:0412.81 12.65 2.15%
GTHX 2020-11-13 06:01:0512.81 12.65 2.15%
GTHX 2020-11-13 07:01:0512.81 12.65 2.15%
GTHX 2020-11-13 08:01:0612.81 12.65 2.15%
GTHX 2020-11-13 09:01:0612.81 12.65 2.15%
GTHX 2020-11-13 10:01:0612.81 12.65 2.15%
GTHX 2020-11-13 11:01:0412.81 12.65 2.15%
GTHX 2020-11-13 12:01:0612.81 12.65 2.15%
GTHX 2020-11-13 13:01:0612.81 12.65 2.15%
GTHX 2020-11-13 14:01:0412.81 12.65 2.15%
GTHX 2020-11-13 15:01:0512.81 12.65 2.15%
GTHX 2020-11-13 16:01:0513.11 12.50 2.15%
GTHX 2020-11-13 17:01:1512.78 12.71 -0.62%
GTHX 2020-11-13 18:01:0612.64 12.61 -0.70%
GTHX 2020-11-13 19:01:0512.63 12.58 -1.79%
GTHX 2020-11-13 20:01:0512.70 12.66 -1.09%
GTHX 2020-11-13 21:01:0512.63 12.61 -1.64%
GTHX 2020-11-13 22:01:0612.79 12.77 -0.31%
GTHX 2020-11-13 23:01:0512.95 12.72 -0.39%
GTHX 2020-11-14 01:05:1913.19 12.78 1.40%
GTHX 2020-11-14 02:01:0413.18 12.94 2.57%
GTHX 2020-11-14 03:01:0413.19 12.94 1.17%
GTHX 2020-11-14 04:01:0513.19 12.94 1.17%
GTHX 2020-11-14 05:01:0613.19 12.94 1.17%
GTHX 2020-11-14 06:01:0513.19 12.94 1.17%
GTHX 2020-11-14 07:01:0513.19 12.94 1.17%
GTHX 2020-11-14 08:01:0413.19 12.94 1.17%
GTHX 2020-11-14 09:01:0513.19 12.94 1.17%
GTHX 2020-11-14 10:01:0513.19 12.94 1.17%
GTHX 2020-11-14 11:01:0513.19 12.94 1.17%
GTHX 2020-11-14 12:01:0513.19 12.94 1.17%
GTHX 2020-11-14 13:01:0513.19 12.94 1.17%
GTHX 2020-11-14 14:01:0413.19 12.94 1.17%
GTHX 2020-11-14 15:01:0413.19 12.94 1.17%
GTHX 2020-11-14 16:01:0513.19 12.94 1.17%
GTHX 2020-11-14 17:01:0413.19 12.94 1.17%
GTHX 2020-11-14 18:01:0513.19 12.94 1.17%
GTHX 2020-11-14 19:01:0513.19 12.94 1.17%
GTHX 2020-11-14 20:01:0413.19 12.94 1.17%
GTHX 2020-11-14 21:01:0413.19 12.94 1.17%
GTHX 2020-11-14 22:01:0513.19 12.94 1.17%
GTHX 2020-11-14 23:01:0513.19 12.94 1.17%
GTHX 2020-11-15 01:07:2613.19 12.94 1.17%
GTHX 2020-11-15 02:01:0413.19 12.94 1.17%
GTHX 2020-11-15 03:01:0413.19 12.94 1.17%
GTHX 2020-11-15 04:01:0413.19 12.94 1.17%
GTHX 2020-11-15 05:01:0413.19 12.94 1.17%
GTHX 2020-11-15 06:01:0413.19 12.94 1.17%
GTHX 2020-11-15 07:01:0413.19 12.94 1.17%
GTHX 2020-11-15 08:01:0513.19 12.94 1.17%
GTHX 2020-11-15 09:01:0413.19 12.94 1.17%
GTHX 2020-11-15 10:01:0513.19 12.94 1.17%
GTHX 2020-11-15 11:01:0513.19 12.94 1.17%
GTHX 2020-11-15 12:01:0613.19 12.94 1.17%
GTHX 2020-11-15 13:01:0513.19 12.94 1.17%
GTHX 2020-11-15 14:01:0513.19 12.94 1.17%
GTHX 2020-11-15 15:01:0513.19 12.94 1.17%
GTHX 2020-11-15 16:01:0513.19 12.94 1.17%
GTHX 2020-11-15 17:01:0513.19 12.94 1.17%
GTHX 2020-11-15 18:01:0613.19 12.94 1.17%
GTHX 2020-11-15 19:01:0613.19 12.94 1.17%
GTHX 2020-11-15 20:01:0713.19 12.94 1.17%
GTHX 2020-11-15 21:01:0613.19 12.94 1.17%
GTHX 2020-11-15 22:01:0513.19 12.94 1.17%
GTHX 2020-11-15 23:01:1113.19 12.94 1.17%
GTHX 2020-11-16 01:06:0913.19 12.94 1.17%
GTHX 2020-11-16 02:01:0513.19 12.94 1.17%
GTHX 2020-11-16 03:01:0413.19 12.94 1.17%
GTHX 2020-11-16 04:01:0413.19 12.94 1.17%
GTHX 2020-11-16 05:01:0413.19 12.94 1.17%
GTHX 2020-11-16 06:01:0513.19 12.94 1.17%
GTHX 2020-11-16 07:01:0613.19 12.94 1.17%
GTHX 2020-11-16 08:01:0413.19 12.94 1.17%
GTHX 2020-11-16 09:01:0413.19 12.94 1.17%
GTHX 2020-11-16 10:01:0513.19 12.94 1.17%
GTHX 2020-11-16 11:01:0613.19 12.94 1.17%
GTHX 2020-11-16 12:01:0514.30 12.94 1.17%
GTHX 2020-11-16 13:01:0514.30 12.94 1.17%
GTHX 2020-11-16 14:01:0613.48 13.05 1.17%
GTHX 2020-11-16 15:01:0513.48 13.05 1.17%
GTHX 2020-11-16 16:01:0913.25 13.05 3.11%
GTHX 2020-11-16 17:01:1113.32 13.25 3.08%
GTHX 2020-11-16 18:01:0713.21 13.17 1.85%
GTHX 2020-11-16 19:01:0513.20 13.17 1.54%
GTHX 2020-11-16 20:01:0513.07 13.05 0.54%
GTHX 2020-11-16 21:01:0612.99 12.97 -0.08%
GTHX 2020-11-16 22:01:0613.17 13.15 1.23%
GTHX 2020-11-16 23:01:0513.19 13.16 1.54%
GTHX 2020-11-17 01:04:4313.30 13.06 -0.52%
GTHX 2020-11-17 02:01:0513.30 13.06 -0.52%
GTHX 2020-11-17 03:01:0513.30 13.06 -0.52%
GTHX 2020-11-17 04:01:0513.30 13.06 -0.52%
GTHX 2020-11-17 05:01:0513.30 13.06 -0.52%
GTHX 2020-11-17 06:01:0513.30 13.06 -0.52%
GTHX 2020-11-17 07:01:0613.30 13.06 -0.52%
GTHX 2020-11-17 08:01:0513.30 13.06 -0.52%
GTHX 2020-11-17 09:01:0613.30 13.06 -0.52%
GTHX 2020-11-17 10:01:0613.30 13.06 -0.52%
GTHX 2020-11-17 11:01:0513.30 13.06 -0.52%
GTHX 2020-11-17 12:01:0614.30 9.00 -0.52%
GTHX 2020-11-17 13:01:0714.30 9.00 -0.52%
GTHX 2020-11-17 14:01:0514.30 9.00 -0.52%
GTHX 2020-11-17 15:01:0514.30 9.00 -0.52%
GTHX 2020-11-17 16:01:0613.22 13.11 -1.80%
GTHX 2020-11-17 17:02:1413.32 13.25 0.08%
GTHX 2020-11-17 18:01:0613.33 13.26 1.81%
GTHX 2020-11-17 19:01:0613.46 13.41 3.61%
GTHX 2020-11-17 20:01:0513.60 13.57 3.84%
GTHX 2020-11-17 21:01:0613.82 13.74 3.31%
GTHX 2020-11-17 22:01:0613.85 13.76 4.44%
GTHX 2020-11-17 23:01:0613.79 13.76 3.69%
GTHX 2020-11-18 01:04:1315.60 13.73 10.22%
GTHX 2020-11-18 02:02:0116.00 13.76 10.22%
GTHX 2020-11-18 03:01:0416.00 13.76 10.22%
GTHX 2020-11-18 04:01:0416.00 13.76 10.22%
GTHX 2020-11-18 05:01:0616.00 13.76 10.22%
GTHX 2020-11-18 06:01:0516.00 13.76 10.22%
GTHX 2020-11-18 07:01:0616.00 13.76 10.22%
GTHX 2020-11-18 08:01:0516.00 13.76 10.22%
GTHX 2020-11-18 09:01:0516.00 13.76 10.22%
GTHX 2020-11-18 10:01:0616.00 13.76 10.22%
GTHX 2020-11-18 11:01:0616.00 13.76 10.22%
GTHX 2020-11-18 12:01:0516.00 13.76 10.22%
GTHX 2020-11-18 13:01:0616.00 13.76 10.22%
GTHX 2020-11-18 14:01:0616.00 13.76 10.22%
GTHX 2020-11-18 15:01:0614.49 14.40 9.00%
GTHX 2020-11-18 16:01:0714.31 14.09 9.15%
GTHX 2020-11-18 17:01:5813.15 13.01 -4.54%
GTHX 2020-11-18 18:01:0713.02 12.93 -7.49%
GTHX 2020-11-18 19:01:0513.09 13.05 -5.90%
GTHX 2020-11-18 20:01:0512.97 12.92 -6.70%
GTHX 2020-11-18 21:01:0512.87 12.81 -7.78%
GTHX 2020-11-18 22:01:0612.79 12.76 -8.06%
GTHX 2020-11-18 23:01:0612.29 12.28 -11.52%
GTHX 2020-11-19 01:04:1612.46 12.41 -10.30%
GTHX 2020-11-19 02:01:0412.47 12.41 -10.22%
GTHX 2020-11-19 03:01:0513.03 12.96 -10.22%
GTHX 2020-11-19 04:01:0512.85 12.80 -10.22%
GTHX 2020-11-19 05:01:0512.91 12.89 -10.22%
GTHX 2020-11-19 06:01:0612.81 12.78 -10.22%
GTHX 2020-11-19 07:01:0613.01 12.98 -10.22%
GTHX 2020-11-19 08:01:0412.86 12.81 -10.22%
GTHX 2020-11-19 09:01:0512.75 12.71 -10.22%
GTHX 2020-11-19 10:01:0512.76 12.72 -10.22%
GTHX 2020-11-19 11:01:0712.76 12.72 -10.22%
GTHX 2020-11-19 12:01:0612.76 12.35 -10.22%
GTHX 2020-11-19 13:01:0412.76 12.35 -10.22%
GTHX 2020-11-19 14:01:0612.76 12.35 -10.22%
GTHX 2020-11-19 15:01:0713.09 12.26 -10.22%
GTHX 2020-11-19 16:01:0612.80 12.45 -8.93%
GTHX 2020-11-19 17:01:4712.40 12.35 -0.88%
GTHX 2020-11-19 18:01:0712.21 12.17 -2.01%
GTHX 2020-11-19 19:01:2012.23 12.21 -1.85%
GTHX 2020-11-19 20:01:0612.22 12.21 -1.93%
GTHX 2020-11-19 21:01:0612.20 12.19 -2.09%
GTHX 2020-11-19 22:01:0512.16 12.13 -2.57%
GTHX 2020-11-19 23:01:0512.11 12.10 -2.81%
GTHX 2020-11-20 01:04:4812.47 12.25 -1.84%
GTHX 2020-11-20 02:01:0512.61 12.28 -1.44%
GTHX 2020-11-20 03:01:0515.50 12.00 -1.60%
GTHX 2020-11-20 04:01:0515.50 12.00 -1.60%
GTHX 2020-11-20 05:01:0515.50 12.00 -1.60%
GTHX 2020-11-20 06:01:0515.50 12.00 -1.60%
GTHX 2020-11-20 07:01:0515.50 12.00 -1.60%
GTHX 2020-11-20 08:01:0515.50 12.00 -1.60%
GTHX 2020-11-20 09:01:0615.50 12.00 -1.60%
GTHX 2020-11-20 10:01:0715.50 12.00 -1.60%
GTHX 2020-11-20 11:01:0515.50 12.00 -1.60%
GTHX 2020-11-20 12:01:0615.50 9.00 -1.60%
GTHX 2020-11-20 13:01:0712.88 9.00 -1.60%
GTHX 2020-11-20 14:01:0512.88 12.12 -1.60%
GTHX 2020-11-20 15:01:0612.73 12.26 -1.60%
GTHX 2020-11-20 16:01:0612.47 12.41 -0.56%
GTHX 2020-11-20 17:01:1712.50 12.45 -0.48%
GTHX 2020-11-20 18:01:0712.88 12.83 2.47%
GTHX 2020-11-20 19:01:0612.94 12.89 2.63%
GTHX 2020-11-20 20:01:0512.63 12.61 0.40%
GTHX 2020-11-20 21:01:0712.62 12.58 0.24%
GTHX 2020-11-20 22:01:0612.61 12.60 0.40%
GTHX 2020-11-20 23:01:0412.61 12.60 0.32%
GTHX 2020-11-21 01:04:2412.95 12.50 1.12%
GTHX 2020-11-21 02:01:0412.95 12.50 1.12%
GTHX 2020-11-21 03:01:0514.50 12.45 1.12%
GTHX 2020-11-21 04:01:0514.50 12.45 1.12%
GTHX 2020-11-21 05:01:0414.50 12.45 1.12%
GTHX 2020-11-21 06:01:0414.50 12.45 1.12%
GTHX 2020-11-21 07:01:0614.50 12.45 1.12%
GTHX 2020-11-21 08:01:0614.50 12.45 1.12%
GTHX 2020-11-21 09:01:0414.50 12.45 1.12%
GTHX 2020-11-21 10:01:0614.50 12.45 1.12%
GTHX 2020-11-21 11:01:0514.50 12.45 1.12%
GTHX 2020-11-21 12:01:0514.50 12.45 1.12%
GTHX 2020-11-21 13:01:0614.50 12.45 1.12%
GTHX 2020-11-21 14:01:0514.50 12.45 1.12%
GTHX 2020-11-21 15:01:0514.50 12.45 1.12%
GTHX 2020-11-21 16:01:0514.50 12.45 1.12%
GTHX 2020-11-21 17:01:0514.50 12.45 1.12%
GTHX 2020-11-21 18:01:0614.50 12.45 1.12%
GTHX 2020-11-21 19:01:0614.50 12.45 1.12%
GTHX 2020-11-21 20:01:0614.50 12.45 1.12%
GTHX 2020-11-21 21:01:0614.50 12.45 1.12%
GTHX 2020-11-21 22:01:0614.50 12.45 1.12%
GTHX 2020-11-21 23:01:0414.50 12.45 1.12%
GTHX 2020-11-22 01:06:0114.50 12.45 1.12%
GTHX 2020-11-22 02:01:0514.50 12.45 1.12%
GTHX 2020-11-22 03:01:0414.50 12.45 1.12%
GTHX 2020-11-22 04:01:0414.50 12.45 1.12%
GTHX 2020-11-22 05:01:0414.50 12.45 1.12%
GTHX 2020-11-22 06:01:0514.50 12.45 1.12%
GTHX 2020-11-22 07:01:0514.50 12.45 1.12%
GTHX 2020-11-22 08:01:0514.50 12.45 1.12%
GTHX 2020-11-22 09:01:0414.50 12.45 1.12%
GTHX 2020-11-22 10:01:0514.50 12.45 1.12%
GTHX 2020-11-22 11:01:0514.50 12.45 1.12%
GTHX 2020-11-22 12:01:0614.50 12.45 1.12%
GTHX 2020-11-22 13:01:0514.50 12.45 1.12%
GTHX 2020-11-22 14:01:0514.50 12.45 1.12%
GTHX 2020-11-22 15:01:0514.50 12.45 1.12%
GTHX 2020-11-22 16:01:0514.50 12.45 1.12%
GTHX 2020-11-22 17:01:0614.50 12.45 1.12%
GTHX 2020-11-22 18:01:0514.50 12.45 1.12%
GTHX 2020-11-22 19:01:0814.50 12.45 1.12%
GTHX 2020-11-22 20:01:0514.50 12.45 1.12%
GTHX 2020-11-22 21:01:0614.50 12.45 1.12%
GTHX 2020-11-22 22:01:0514.50 12.45 1.12%
GTHX 2020-11-22 23:01:1014.50 12.45 1.12%
GTHX 2020-11-23 01:05:1614.50 12.45 1.12%
GTHX 2020-11-23 02:01:0414.50 12.45 1.12%
GTHX 2020-11-23 03:01:0414.50 12.45 1.12%
GTHX 2020-11-23 04:01:0514.50 12.45 1.12%
GTHX 2020-11-23 05:01:0514.50 12.45 1.12%
GTHX 2020-11-23 06:01:0414.50 12.45 1.12%
GTHX 2020-11-23 07:01:0614.50 12.45 1.12%
GTHX 2020-11-23 08:01:0514.50 12.45 1.12%
GTHX 2020-11-23 09:01:0514.50 12.45 1.12%
GTHX 2020-11-23 10:01:0714.50 12.45 1.12%
GTHX 2020-11-23 11:01:0614.50 12.45 1.12%
GTHX 2020-11-23 12:01:0714.50 12.45 1.12%
GTHX 2020-11-23 13:01:0514.50 12.62 1.12%
GTHX 2020-11-23 14:01:0614.50 12.61 1.12%
GTHX 2020-11-23 15:01:0714.50 12.75 1.12%
GTHX 2020-11-23 16:01:0612.90 12.75 1.12%
GTHX 2020-11-23 17:01:1212.50 12.48 -0.87%
GTHX 2020-11-23 18:01:0812.55 12.53 -0.63%
GTHX 2020-11-23 19:01:0712.62 12.53 -0.16%
GTHX 2020-11-23 20:01:0512.45 12.40 -1.59%
GTHX 2020-11-23 21:01:0512.53 12.49 -0.63%
GTHX 2020-11-23 22:01:0612.62 12.55 -0.16%
GTHX 2020-11-23 23:01:0512.58 12.57 -0.32%
GTHX 2020-11-24 01:04:2712.93 12.40 -1.02%
GTHX 2020-11-24 02:01:0512.93 12.40 -1.02%
GTHX 2020-11-24 03:01:0612.93 12.37 -1.02%
GTHX 2020-11-24 04:01:0512.93 12.37 -1.02%
GTHX 2020-11-24 05:01:0612.93 12.37 -1.02%
GTHX 2020-11-24 06:01:0412.93 12.37 -1.02%
GTHX 2020-11-24 07:01:0612.93 12.37 -1.02%
GTHX 2020-11-24 08:01:0412.93 12.37 -1.02%
GTHX 2020-11-24 09:01:1012.93 12.37 -1.02%
GTHX 2020-11-24 10:01:0712.93 12.37 -1.02%
GTHX 2020-11-24 11:01:0712.93 12.37 -1.02%
GTHX 2020-11-24 12:01:1012.93 11.65 -1.02%
GTHX 2020-11-24 13:01:0712.93 11.65 -1.02%
GTHX 2020-11-24 14:01:0712.93 11.65 -1.02%
GTHX 2020-11-24 15:01:0712.93 11.90 -1.02%
GTHX 2020-11-24 16:01:0912.75 12.37 -1.02%
GTHX 2020-11-24 17:02:0312.99 12.95 3.02%
GTHX 2020-11-24 18:01:0913.14 13.12 4.37%
GTHX 2020-11-24 19:01:3613.38 13.35 6.27%
GTHX 2020-11-24 20:01:0513.52 13.48 7.23%
GTHX 2020-11-24 21:01:0513.51 13.45 7.07%
GTHX 2020-11-24 22:01:0613.63 13.60 8.18%
GTHX 2020-11-24 23:01:0613.68 13.43 8.02%
GTHX 2020-11-25 01:04:1413.68 13.20 6.67%
GTHX 2020-11-25 02:01:0513.69 13.63 7.37%
GTHX 2020-11-25 03:01:0513.69 13.63 7.37%
GTHX 2020-11-25 04:01:0513.69 13.63 7.37%
GTHX 2020-11-25 05:01:0613.69 13.63 7.37%
GTHX 2020-11-25 06:01:0513.69 13.63 7.37%
GTHX 2020-11-25 07:01:0713.69 13.63 7.37%
GTHX 2020-11-25 08:01:0513.69 13.63 7.37%
GTHX 2020-11-25 09:01:0413.69 13.63 7.37%
GTHX 2020-11-25 10:01:0513.69 13.63 7.37%
GTHX 2020-11-25 11:01:0513.69 13.63 7.37%
GTHX 2020-11-25 12:01:0513.67 12.45 7.37%
GTHX 2020-11-25 13:01:0613.15 12.45 5.25%
GTHX 2020-11-25 14:01:0613.10 12.45 5.25%
GTHX 2020-11-25 15:01:0613.69 13.13 6.20%
GTHX 2020-11-25 16:01:0613.59 13.16 6.67%
GTHX 2020-11-25 18:01:0913.71 13.62 0.37%
GTHX 2020-11-25 19:01:0713.74 13.69 0.74%
GTHX 2020-11-25 20:01:0613.65 13.60 0.00%
GTHX 2020-11-25 21:01:0513.63 13.60 0.15%
GTHX 2020-11-25 22:01:0813.64 13.60 0.00%
GTHX 2020-11-25 23:01:0613.66 13.64 0.37%
GTHX 2020-11-26 01:05:0914.17 13.33 1.25%
GTHX 2020-11-26 02:01:0413.91 13.33 1.25%
GTHX 2020-11-26 03:01:0513.89 13.49 2.28%
GTHX 2020-11-26 04:01:0613.89 13.49 2.28%
GTHX 2020-11-26 05:01:0613.89 13.49 2.28%
GTHX 2020-11-26 06:01:0513.89 13.49 2.28%
GTHX 2020-11-26 07:01:0513.89 13.49 2.28%
GTHX 2020-11-26 08:01:0513.89 13.49 2.28%
GTHX 2020-11-26 09:01:0513.89 13.49 2.28%
GTHX 2020-11-26 10:01:0613.89 13.49 2.28%
GTHX 2020-11-26 11:01:0613.89 13.49 2.28%
GTHX 2020-11-26 12:01:0613.89 13.49 2.28%
GTHX 2020-11-26 13:01:0613.89 13.49 2.28%
GTHX 2020-11-26 14:01:0613.89 13.49 2.28%
GTHX 2020-11-26 15:01:0613.89 13.49 2.28%
GTHX 2020-11-26 16:01:0613.89 13.49 2.28%
GTHX 2020-11-26 17:01:0513.89 13.49 2.28%
GTHX 2020-11-26 18:01:0513.89 13.49 2.28%
GTHX 2020-11-26 19:01:0613.89 13.49 2.28%
GTHX 2020-11-26 20:01:0613.89 13.49 2.28%
GTHX 2020-11-26 21:01:0713.89 13.49 2.28%
GTHX 2020-11-26 22:01:0613.89 13.49 2.28%
GTHX 2020-11-26 23:01:0613.89 13.49 2.28%
GTHX 2020-11-27 01:05:4113.89 13.49 2.28%
GTHX 2020-11-27 02:01:0613.89 13.49 2.28%
GTHX 2020-11-27 03:01:0613.89 13.49 2.28%
GTHX 2020-11-27 04:01:0513.89 13.49 2.28%
GTHX 2020-11-27 05:01:0613.89 13.49 2.28%
GTHX 2020-11-27 06:01:0613.89 13.49 2.28%
GTHX 2020-11-27 07:01:0513.89 13.49 2.28%
GTHX 2020-11-27 08:01:0513.89 13.49 2.28%
GTHX 2020-11-27 09:01:0513.89 13.49 2.28%
GTHX 2020-11-27 10:01:0513.89 13.49 2.28%
GTHX 2020-11-27 12:01:5214.50 14.13 2.28%
GTHX 2020-11-27 13:01:0814.50 14.13 2.28%
GTHX 2020-11-27 14:01:0514.50 14.13 4.20%
GTHX 2020-11-27 15:01:0514.50 13.65 4.05%
GTHX 2020-11-27 16:01:0714.30 14.20 5.30%
GTHX 2020-11-27 17:01:0614.22 14.13 2.16%
GTHX 2020-11-27 18:01:1914.26 14.20 2.59%
GTHX 2020-11-27 19:01:1514.49 14.46 4.39%
GTHX 2020-11-27 20:01:0714.32 14.30 2.95%
GTHX 2020-11-27 21:01:0614.91 14.00 3.10%
GTHX 2020-11-27 22:01:0714.95 14.00 3.10%
GTHX 2020-11-27 23:01:0614.95 14.22 2.95%
GTHX 2020-11-28 01:04:4014.95 14.27 1.42%
GTHX 2020-11-28 02:01:0514.95 14.27 1.42%
GTHX 2020-11-28 03:01:0614.95 14.27 1.42%
GTHX 2020-11-28 04:01:0614.95 14.27 1.42%
GTHX 2020-11-28 05:01:0714.95 14.27 1.42%
GTHX 2020-11-28 06:01:0614.95 14.27 1.42%
GTHX 2020-11-28 07:01:0614.95 14.27 1.42%
GTHX 2020-11-28 08:01:0614.95 14.27 1.42%
GTHX 2020-11-28 09:01:0614.95 14.27 1.42%
GTHX 2020-11-28 10:01:0614.95 14.27 1.42%
GTHX 2020-11-28 11:01:0614.95 14.27 1.42%
GTHX 2020-11-28 12:01:0714.95 14.27 1.42%
GTHX 2020-11-28 13:01:0514.95 14.27 1.42%
GTHX 2020-11-28 15:01:0714.95 14.27 1.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85