GTH 1970-01-01 03:00:0019.90 9.80 7.77%
GTH 2020-11-12 15:01:0512.49 10.90 9.89%
GTH 2020-11-12 16:01:0512.20 11.16 9.89%
GTH 2020-11-12 17:01:0712.40 12.25 1.39%
GTH 2020-11-12 18:01:0612.70 12.55 0.82%
GTH 2020-11-12 19:01:0512.16 11.91 -1.07%
GTH 2020-11-12 20:01:0511.97 11.78 -1.89%
GTH 2020-11-12 21:01:0511.91 11.83 -2.38%
GTH 2020-11-12 22:01:0511.93 11.86 -2.21%
GTH 2020-11-12 23:01:0411.95 11.69 -3.28%
GTH 2020-11-13 01:05:5011.94 11.69 -3.22%
GTH 2020-11-13 02:01:0411.94 11.69 -3.22%
GTH 2020-11-13 03:01:0411.94 11.69 -3.22%
GTH 2020-11-13 04:01:0411.94 11.69 -3.22%
GTH 2020-11-13 05:01:0411.94 11.69 -3.22%
GTH 2020-11-13 06:01:0511.94 11.69 -3.22%
GTH 2020-11-13 07:01:0511.94 11.69 -3.22%
GTH 2020-11-13 08:01:0611.94 11.69 -3.22%
GTH 2020-11-13 09:01:0611.94 11.69 -3.22%
GTH 2020-11-13 10:01:0611.94 11.69 -3.22%
GTH 2020-11-13 11:01:0411.94 11.69 -3.22%
GTH 2020-11-13 12:01:0611.94 11.69 -3.22%
GTH 2020-11-13 13:01:0611.94 11.69 -3.22%
GTH 2020-11-13 14:01:0411.94 11.69 -3.22%
GTH 2020-11-13 15:01:0512.43 11.75 -3.22%
GTH 2020-11-13 16:01:0512.43 11.75 -3.22%
GTH 2020-11-13 17:01:1512.36 12.09 2.48%
GTH 2020-11-13 18:01:0611.38 11.30 -2.82%
GTH 2020-11-13 19:01:0511.34 11.22 -4.36%
GTH 2020-11-13 20:01:0511.79 11.77 0.68%
GTH 2020-11-13 21:01:0512.05 11.88 1.54%
GTH 2020-11-13 22:01:0611.95 11.90 0.77%
GTH 2020-11-13 23:01:0512.20 11.59 0.17%
GTH 2020-11-14 01:05:1912.19 11.73 -1.26%
GTH 2020-11-14 02:01:0411.99 11.59 -1.26%
GTH 2020-11-14 03:01:0411.99 11.60 -1.26%
GTH 2020-11-14 04:01:0511.99 11.60 -1.26%
GTH 2020-11-14 05:01:0611.99 11.60 -1.26%
GTH 2020-11-14 06:01:0511.99 11.60 -1.26%
GTH 2020-11-14 07:01:0511.99 11.60 -1.26%
GTH 2020-11-14 08:01:0411.99 11.60 -1.26%
GTH 2020-11-14 09:01:0511.99 11.60 -1.26%
GTH 2020-11-14 10:01:0511.99 11.60 -1.26%
GTH 2020-11-14 11:01:0511.99 11.60 -1.26%
GTH 2020-11-14 12:01:0511.99 11.60 -1.26%
GTH 2020-11-14 13:01:0511.99 11.60 -1.26%
GTH 2020-11-14 14:01:0411.99 11.60 -1.26%
GTH 2020-11-14 15:01:0411.99 11.60 -1.26%
GTH 2020-11-14 16:01:0511.99 11.60 -1.26%
GTH 2020-11-14 17:01:0411.99 11.60 -1.26%
GTH 2020-11-14 18:01:0511.99 11.60 -1.26%
GTH 2020-11-14 19:01:0511.99 11.60 -1.26%
GTH 2020-11-14 20:01:0411.99 11.60 -1.26%
GTH 2020-11-14 21:01:0411.99 11.60 -1.26%
GTH 2020-11-14 22:01:0511.99 11.60 -1.26%
GTH 2020-11-14 23:01:0511.99 11.60 -1.26%
GTH 2020-11-15 01:07:2611.99 11.60 -1.26%
GTH 2020-11-15 02:01:0411.99 11.60 -1.26%
GTH 2020-11-15 03:01:0411.99 11.60 -1.26%
GTH 2020-11-15 04:01:0411.99 11.60 -1.26%
GTH 2020-11-15 05:01:0411.99 11.60 -1.26%
GTH 2020-11-15 06:01:0411.99 11.60 -1.26%
GTH 2020-11-15 07:01:0411.99 11.60 -1.26%
GTH 2020-11-15 08:01:0511.99 11.60 -1.26%
GTH 2020-11-15 09:01:0411.99 11.60 -1.26%
GTH 2020-11-15 10:01:0511.99 11.60 -1.26%
GTH 2020-11-15 11:01:0511.99 11.60 -1.26%
GTH 2020-11-15 12:01:0611.99 11.60 -1.26%
GTH 2020-11-15 13:01:0511.99 11.60 -1.26%
GTH 2020-11-15 14:01:0511.99 11.60 -1.26%
GTH 2020-11-15 15:01:0511.99 11.60 -1.26%
GTH 2020-11-15 16:01:0511.99 11.60 -1.26%
GTH 2020-11-15 17:01:0511.99 11.60 -1.26%
GTH 2020-11-15 18:01:0611.99 11.60 -1.26%
GTH 2020-11-15 19:01:0611.99 11.60 -1.26%
GTH 2020-11-15 20:01:0711.99 11.60 -1.26%
GTH 2020-11-15 21:01:0611.99 11.60 -1.26%
GTH 2020-11-15 22:01:0511.99 11.60 -1.26%
GTH 2020-11-15 23:01:1111.99 11.60 -1.26%
GTH 2020-11-16 01:06:0911.99 11.60 -1.26%
GTH 2020-11-16 02:01:0511.99 11.60 -1.26%
GTH 2020-11-16 03:01:0411.99 11.60 -1.26%
GTH 2020-11-16 04:01:0411.99 11.60 -1.26%
GTH 2020-11-16 05:01:0411.99 11.60 -1.26%
GTH 2020-11-16 06:01:0511.99 11.60 -1.26%
GTH 2020-11-16 07:01:0611.99 11.60 -1.26%
GTH 2020-11-16 08:01:0411.99 11.60 -1.26%
GTH 2020-11-16 09:01:0411.99 11.60 -1.26%
GTH 2020-11-16 10:01:0511.99 11.60 -1.26%
GTH 2020-11-16 11:01:0611.99 11.60 -1.26%
GTH 2020-11-16 12:01:0511.99 11.60 -1.26%
GTH 2020-11-16 13:01:0511.99 11.60 -1.26%
GTH 2020-11-16 14:01:0611.99 11.60 -1.26%
GTH 2020-11-16 15:01:0516.37 12.00 1.01%
GTH 2020-11-16 16:01:0912.96 11.43 1.01%
GTH 2020-11-16 17:01:1112.13 11.99 2.22%
GTH 2020-11-16 18:01:0712.03 11.80 2.81%
GTH 2020-11-16 19:01:0511.85 11.72 0.94%
GTH 2020-11-16 20:01:0511.76 11.73 0.09%
GTH 2020-11-16 21:01:0611.65 11.64 -0.77%
GTH 2020-11-16 22:01:0612.25 12.03 2.64%
GTH 2020-11-16 23:01:0512.25 12.19 4.60%
GTH 2020-11-17 01:04:4312.50 12.03 2.75%
GTH 2020-11-17 02:01:0512.33 12.03 2.75%
GTH 2020-11-17 03:01:0512.33 12.01 2.75%
GTH 2020-11-17 04:01:0512.33 12.01 2.75%
GTH 2020-11-17 05:01:0512.33 12.01 2.75%
GTH 2020-11-17 06:01:0512.33 12.01 2.75%
GTH 2020-11-17 07:01:0612.33 12.01 2.75%
GTH 2020-11-17 08:01:0512.33 12.01 2.75%
GTH 2020-11-17 09:01:0612.33 12.01 2.75%
GTH 2020-11-17 10:01:0612.33 12.01 2.75%
GTH 2020-11-17 11:01:0512.33 12.01 2.75%
GTH 2020-11-17 12:01:0612.33 12.01 2.75%
GTH 2020-11-17 13:01:0712.33 12.01 2.75%
GTH 2020-11-17 14:01:0512.33 12.01 2.75%
GTH 2020-11-17 15:01:0516.37 12.01 2.75%
GTH 2020-11-17 16:01:0613.17 12.00 2.75%
GTH 2020-11-17 17:02:1412.13 12.07 -3.65%
GTH 2020-11-17 18:01:0611.82 11.50 -7.06%
GTH 2020-11-17 19:01:0611.60 11.40 -7.14%
GTH 2020-11-17 20:01:0511.81 11.41 -4.46%
GTH 2020-11-17 21:01:0611.79 11.49 -5.27%
GTH 2020-11-17 22:01:0611.75 11.69 -6.33%
GTH 2020-11-17 23:01:0611.66 11.53 -5.76%
GTH 2020-11-18 01:04:1311.88 11.41 -3.65%
GTH 2020-11-18 02:02:0111.87 11.48 -3.65%
GTH 2020-11-18 03:01:0411.87 11.48 -3.65%
GTH 2020-11-18 04:01:0411.87 11.48 -3.65%
GTH 2020-11-18 05:01:0611.87 11.48 -3.65%
GTH 2020-11-18 06:01:0511.87 11.48 -3.65%
GTH 2020-11-18 07:01:0611.87 11.48 -3.65%
GTH 2020-11-18 08:01:0511.87 11.48 -3.65%
GTH 2020-11-18 09:01:0511.87 11.48 -3.65%
GTH 2020-11-18 10:01:0611.87 11.48 -3.65%
GTH 2020-11-18 11:01:0611.87 11.48 -3.65%
GTH 2020-11-18 12:01:0511.87 11.48 -3.65%
GTH 2020-11-18 13:01:0611.87 11.48 -3.65%
GTH 2020-11-18 14:01:0611.87 11.48 -3.65%
GTH 2020-11-18 15:01:0616.37 11.48 -3.65%
GTH 2020-11-18 16:01:0712.50 10.91 -3.65%
GTH 2020-11-18 17:01:5811.90 11.89 2.29%
GTH 2020-11-18 18:01:0711.95 11.89 1.70%
GTH 2020-11-18 19:01:0511.75 11.62 -0.68%
GTH 2020-11-18 20:01:0511.66 11.56 -1.53%
GTH 2020-11-18 21:01:0511.61 11.51 -1.95%
GTH 2020-11-18 22:01:0611.34 11.15 -3.82%
GTH 2020-11-18 23:01:0611.40 11.35 -3.65%
GTH 2020-11-19 01:04:1611.93 11.00 -4.33%
GTH 2020-11-19 02:01:0411.30 11.00 -4.33%
GTH 2020-11-19 03:01:0511.93 11.02 -4.07%
GTH 2020-11-19 04:01:0511.95 11.86 -4.07%
GTH 2020-11-19 05:01:0511.73 11.63 -4.07%
GTH 2020-11-19 06:01:0611.75 11.64 -4.07%
GTH 2020-11-19 07:01:0611.67 11.60 -4.07%
GTH 2020-11-19 08:01:0411.61 11.51 -4.07%
GTH 2020-11-19 09:01:0511.36 11.16 -4.07%
GTH 2020-11-19 10:01:0511.54 11.29 -4.07%
GTH 2020-11-19 11:01:0711.54 11.29 -4.07%
GTH 2020-11-19 12:01:0611.54 11.29 -4.07%
GTH 2020-11-19 13:01:0411.54 11.29 -4.07%
GTH 2020-11-19 14:01:0611.54 11.29 -4.07%
GTH 2020-11-19 15:01:0716.37 11.29 -4.07%
GTH 2020-11-19 16:01:0612.48 11.31 -4.07%
GTH 2020-11-19 17:01:4711.89 11.78 4.51%
GTH 2020-11-19 18:01:0711.80 11.75 4.42%
GTH 2020-11-19 19:01:2011.72 11.62 2.74%
GTH 2020-11-19 20:01:0611.62 11.60 2.65%
GTH 2020-11-19 21:01:0611.70 11.62 3.10%
GTH 2020-11-19 22:01:0511.63 11.61 2.83%
GTH 2020-11-19 23:01:0511.59 11.57 2.65%
GTH 2020-11-20 01:04:4811.73 11.49 2.56%
GTH 2020-11-20 02:01:0511.60 11.49 2.56%
GTH 2020-11-20 03:01:0511.76 11.00 2.56%
GTH 2020-11-20 04:01:0511.76 11.00 2.56%
GTH 2020-11-20 05:01:0511.76 11.00 2.56%
GTH 2020-11-20 06:01:0511.76 11.00 2.56%
GTH 2020-11-20 07:01:0511.76 11.00 2.56%
GTH 2020-11-20 08:01:0511.76 11.00 2.56%
GTH 2020-11-20 09:01:0611.76 11.00 2.56%
GTH 2020-11-20 10:01:0711.76 11.00 2.56%
GTH 2020-11-20 11:01:0511.76 11.00 2.56%
GTH 2020-11-20 12:01:0611.76 11.00 2.56%
GTH 2020-11-20 13:01:0711.76 11.00 2.56%
GTH 2020-11-20 14:01:0511.76 11.00 2.56%
GTH 2020-11-20 15:01:0616.37 11.00 2.56%
GTH 2020-11-20 16:01:0612.65 11.18 2.56%
GTH 2020-11-20 17:01:1711.78 11.56 1.21%
GTH 2020-11-20 18:01:0711.56 11.46 -0.60%
GTH 2020-11-20 19:01:0611.55 11.47 -0.86%
GTH 2020-11-20 20:01:0511.30 11.22 -2.67%
GTH 2020-11-20 21:01:0711.32 11.24 -2.50%
GTH 2020-11-20 22:01:0611.35 11.30 -2.67%
GTH 2020-11-20 23:01:0411.33 11.26 -2.41%
GTH 2020-11-21 01:04:2411.48 11.25 -3.67%
GTH 2020-11-21 02:01:0411.48 11.25 -3.67%
GTH 2020-11-21 03:01:0512.60 11.11 -3.67%
GTH 2020-11-21 04:01:0512.60 11.11 -3.67%
GTH 2020-11-21 05:01:0412.60 11.11 -3.67%
GTH 2020-11-21 06:01:0412.60 11.11 -3.67%
GTH 2020-11-21 07:01:0612.60 11.11 -3.67%
GTH 2020-11-21 08:01:0612.60 11.11 -3.67%
GTH 2020-11-21 09:01:0412.60 11.11 -3.67%
GTH 2020-11-21 10:01:0612.60 11.11 -3.67%
GTH 2020-11-21 11:01:0512.60 11.11 -3.67%
GTH 2020-11-21 12:01:0512.60 11.11 -3.67%
GTH 2020-11-21 13:01:0612.60 11.11 -3.67%
GTH 2020-11-21 14:01:0512.60 11.11 -3.67%
GTH 2020-11-21 15:01:0512.60 11.11 -3.67%
GTH 2020-11-21 16:01:0512.60 11.11 -3.67%
GTH 2020-11-21 17:01:0512.60 11.11 -3.67%
GTH 2020-11-21 18:01:0612.60 11.11 -3.67%
GTH 2020-11-21 19:01:0612.60 11.11 -3.67%
GTH 2020-11-21 20:01:0612.60 11.11 -3.67%
GTH 2020-11-21 21:01:0612.60 11.11 -3.67%
GTH 2020-11-21 22:01:0612.60 11.11 -3.67%
GTH 2020-11-21 23:01:0412.60 11.11 -3.67%
GTH 2020-11-22 01:06:0112.60 11.11 -3.67%
GTH 2020-11-22 02:01:0512.60 11.11 -3.67%
GTH 2020-11-22 03:01:0412.60 11.11 -3.67%
GTH 2020-11-22 04:01:0412.60 11.11 -3.67%
GTH 2020-11-22 05:01:0412.60 11.11 -3.67%
GTH 2020-11-22 06:01:0512.60 11.11 -3.67%
GTH 2020-11-22 07:01:0512.60 11.11 -3.67%
GTH 2020-11-22 08:01:0512.60 11.11 -3.67%
GTH 2020-11-22 09:01:0412.60 11.11 -3.67%
GTH 2020-11-22 10:01:0512.60 11.11 -3.67%
GTH 2020-11-22 11:01:0512.60 11.11 -3.67%
GTH 2020-11-22 12:01:0612.60 11.11 -3.67%
GTH 2020-11-22 13:01:0512.60 11.11 -3.67%
GTH 2020-11-22 14:01:0512.60 11.11 -3.67%
GTH 2020-11-22 15:01:0512.60 11.11 -3.67%
GTH 2020-11-22 16:01:0512.60 11.11 -3.67%
GTH 2020-11-22 17:01:0612.60 11.11 -3.67%
GTH 2020-11-22 18:01:0512.60 11.11 -3.67%
GTH 2020-11-22 19:01:0812.60 11.11 -3.67%
GTH 2020-11-22 20:01:0512.60 11.11 -3.67%
GTH 2020-11-22 21:01:0612.60 11.11 -3.67%
GTH 2020-11-22 22:01:0512.60 11.11 -3.67%
GTH 2020-11-22 23:01:1012.60 11.11 -3.67%
GTH 2020-11-23 01:05:1612.60 11.11 -3.67%
GTH 2020-11-23 02:01:0412.60 11.11 -3.67%
GTH 2020-11-23 03:01:0412.60 11.11 -3.67%
GTH 2020-11-23 04:01:0512.60 11.11 -3.67%
GTH 2020-11-23 05:01:0512.60 11.11 -3.67%
GTH 2020-11-23 06:01:0412.60 11.11 -3.67%
GTH 2020-11-23 07:01:0612.60 11.11 -3.67%
GTH 2020-11-23 08:01:0512.60 11.11 -3.67%
GTH 2020-11-23 09:01:0512.60 11.11 -3.67%
GTH 2020-11-23 10:01:0712.60 11.11 -3.67%
GTH 2020-11-23 11:01:0612.60 11.11 -3.67%
GTH 2020-11-23 12:01:0712.60 11.11 -3.67%
GTH 2020-11-23 13:01:0512.60 11.11 -3.67%
GTH 2020-11-23 14:01:0612.60 11.11 -3.67%
GTH 2020-11-23 15:01:0716.37 11.20 -4.36%
GTH 2020-11-23 16:01:0616.37 11.20 -4.27%
GTH 2020-11-23 17:01:1211.60 11.32 0.89%
GTH 2020-11-23 18:01:0811.51 11.41 1.15%
GTH 2020-11-23 19:01:0711.51 11.45 1.51%
GTH 2020-11-23 20:01:0511.60 11.45 1.60%
GTH 2020-11-23 21:01:0511.70 11.69 3.72%
GTH 2020-11-23 22:01:0611.85 11.65 2.13%
GTH 2020-11-23 23:01:0511.98 11.96 6.21%
GTH 2020-11-24 01:04:2712.30 11.90 4.62%
GTH 2020-11-24 02:01:0512.30 11.90 4.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83