investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-08-01
GTEC 2025-08-01 04:01:390.00 0.00 1.18%
GTEC 2025-08-01 05:01:451.98 1.54 1.18%
GTEC 2025-08-01 08:01:351.84 1.54 1.18%
GTEC 2025-08-01 10:01:551.68 1.63 -2.37%
GTEC 2025-08-01 11:01:471.67 1.64 -2.37%
GTEC 2025-08-01 12:02:071.68 1.65 -1.78%
GTEC 2025-08-01 13:01:421.65 1.63 -2.37%
GTEC 2025-08-01 14:01:391.62 1.56 -8.88%
GTEC 2025-08-01 15:01:531.53 1.52 -9.47%
GTEC 2025-08-01 16:01:351.69 1.54 -7.69%
GTEC 2025-08-01 17:01:421.77 1.50 -7.65%
GTEC 2025-08-01 18:01:321.79 1.50 -7.65%
GTEC 2025-08-01 20:01:320.00 0.00 -7.65%
2025-08-04
GTEC 2025-08-04 05:01:241.98 1.50 -7.65%
GTEC 2025-08-04 08:00:461.92 1.57 -7.65%
GTEC 2025-08-04 09:00:441.65 1.57 -7.65%
GTEC 2025-08-04 10:00:461.62 1.60 3.53%
GTEC 2025-08-04 11:00:431.61 1.60 2.94%
GTEC 2025-08-04 12:00:451.62 1.58 4.71%
GTEC 2025-08-04 13:01:571.62 1.55 4.12%
GTEC 2025-08-04 14:00:461.60 1.58 2.94%
GTEC 2025-08-04 15:00:501.60 1.56 -1.76%
GTEC 2025-08-04 16:00:551.60 1.59 2.94%
GTEC 2025-08-04 17:00:501.92 1.53 3.21%
GTEC 2025-08-04 18:00:491.97 1.53 3.21%
GTEC 2025-08-04 18:31:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000117184325005010/0001171843-25-005010-index.htm
8-K - Pacific Green Technologies Inc. (0001553404) (Filer)
GTEC 2025-08-04 19:00:421.81 1.53 3.21%
GTEC 2025-08-04 20:00:491.82 1.50 3.21%
GTEC 2025-08-04 21:00:530.00 0.00 3.21%
2025-08-05
GTEC 2025-08-05 05:00:481.98 1.28 3.21%
GTEC 2025-08-05 08:00:461.67 1.63 4.49%
GTEC 2025-08-05 10:00:491.64 1.61 2.56%
GTEC 2025-08-05 11:00:421.65 1.59 3.21%
GTEC 2025-08-05 12:00:461.62 1.56 -0.64%
GTEC 2025-08-05 13:00:391.57 1.54 -3.21%
GTEC 2025-08-05 14:00:461.56 1.54 -3.21%
GTEC 2025-08-05 15:00:371.60 1.54 -0.64%
GTEC 2025-08-05 16:00:521.57 1.55 -1.92%
GTEC 2025-08-05 17:00:431.60 1.53 -1.25%
GTEC 2025-08-05 18:00:511.73 1.53 -1.25%
GTEC 2025-08-05 19:00:441.78 1.53 -1.25%
GTEC 2025-08-05 20:00:501.72 1.53 -1.25%
GTEC 2025-08-05 21:00:430.00 0.00 -1.25%
2025-08-06
GTEC 2025-08-06 05:00:451.79 1.40 -1.25%
GTEC 2025-08-06 08:00:461.79 1.42 -1.25%
GTEC 2025-08-06 09:00:391.79 1.56 -1.25%
GTEC 2025-08-06 10:00:441.58 1.51 -0.63%
GTEC 2025-08-06 11:00:431.56 1.51 -1.88%
GTEC 2025-08-06 12:00:461.55 1.51 -1.25%
GTEC 2025-08-06 13:00:421.54 1.51 -1.88%
GTEC 2025-08-06 14:00:431.55 1.54 -1.25%
GTEC 2025-08-06 16:00:451.62 1.60 3.75%
GTEC 2025-08-06 17:00:481.65 1.58 3.18%
GTEC 2025-08-06 21:00:500.00 0.00 3.18%
2025-08-07
GTEC 2025-08-07 05:00:491.64 1.62 1.27%
GTEC 2025-08-07 10:00:501.65 1.64 3.18%
GTEC 2025-08-07 11:00:481.51 1.50 -6.37%
GTEC 2025-08-07 12:00:491.58 1.54 -3.18%
GTEC 2025-08-07 13:00:441.58 1.55 -3.18%
GTEC 2025-08-07 15:00:471.58 1.56 -3.18%
GTEC 2025-08-07 16:00:511.58 1.56 -2.55%
GTEC 2025-08-07 17:00:401.58 1.51 -2.48%
GTEC 2025-08-07 19:00:491.58 1.45 -2.48%
GTEC 2025-08-07 21:00:470.00 0.00 -2.48%
2025-08-08
GTEC 2025-08-08 05:00:501.73 1.33 -2.48%
GTEC 2025-08-08 08:00:531.72 1.50 -2.48%
GTEC 2025-08-08 09:00:481.71 1.50 -2.48%
GTEC 2025-08-08 10:00:491.59 1.57 1.24%
GTEC 2025-08-08 11:00:451.63 1.59 1.86%
GTEC 2025-08-08 12:00:451.63 1.58 3.11%
GTEC 2025-08-08 13:00:421.63 1.61 3.73%
GTEC 2025-08-08 14:00:451.64 1.61 3.73%
GTEC 2025-08-08 15:00:431.61 1.54 1.24%
GTEC 2025-08-08 16:00:481.55 1.53 -2.48%
GTEC 2025-08-08 17:00:461.92 1.47 -1.90%
GTEC 2025-08-08 18:00:491.55 1.47 -1.90%
GTEC 2025-08-08 19:00:451.67 1.47 -1.90%
GTEC 2025-08-08 21:00:470.00 0.00 -1.90%
2025-08-11
GTEC 2025-08-11 05:00:512.27 1.36 -1.90%
GTEC 2025-08-11 06:00:522.27 1.48 -1.90%
GTEC 2025-08-11 07:00:482.20 1.36 -1.90%
GTEC 2025-08-11 08:00:521.77 1.41 -1.90%
GTEC 2025-08-11 09:00:451.77 1.42 -1.90%
GTEC 2025-08-11 10:00:511.53 1.51 -1.90%
GTEC 2025-08-11 11:00:441.44 1.43 -6.96%
GTEC 2025-08-11 12:00:531.48 1.46 -5.70%
GTEC 2025-08-11 13:00:541.49 1.45 -5.06%
GTEC 2025-08-11 14:00:541.49 1.48 -4.43%
GTEC 2025-08-11 15:00:511.51 1.47 -3.16%
GTEC 2025-08-11 16:00:561.51 1.50 -3.16%
GTEC 2025-08-11 17:00:441.61 1.46 -3.23%
GTEC 2025-08-11 18:00:541.65 1.46 -3.23%
GTEC 2025-08-11 21:00:510.00 0.00 -3.23%
2025-08-12
GTEC 2025-08-12 05:00:571.67 1.30 -3.23%
GTEC 2025-08-12 06:00:551.67 1.38 -3.23%
GTEC 2025-08-12 09:00:501.53 1.38 -3.23%
GTEC 2025-08-12 10:00:511.55 1.51 2.58%
GTEC 2025-08-12 11:00:431.55 1.53 3.23%
GTEC 2025-08-12 12:00:461.50 1.49 1.29%
GTEC 2025-08-12 13:00:481.51 1.49 0.00%
GTEC 2025-08-12 14:00:541.49 1.40 -5.16%
GTEC 2025-08-12 15:00:531.48 1.47 -1.94%
GTEC 2025-08-12 16:00:581.43 1.40 -5.16%
GTEC 2025-08-12 17:00:581.51 1.40 -5.33%
GTEC 2025-08-12 19:00:461.51 1.40 0.00%
GTEC 2025-08-12 21:00:480.00 0.00 0.00%
2025-08-13
GTEC 2025-08-13 05:00:451.50 1.30 0.00%
GTEC 2025-08-13 08:00:551.50 1.36 0.00%
GTEC 2025-08-13 10:00:541.46 1.42 2.67%
GTEC 2025-08-13 11:00:471.44 1.43 2.00%
GTEC 2025-08-13 12:00:491.41 1.39 -0.67%
GTEC 2025-08-13 13:00:531.39 1.37 -1.33%
GTEC 2025-08-13 14:00:541.41 1.39 -0.67%
GTEC 2025-08-13 15:00:521.42 1.41 -0.67%
GTEC 2025-08-13 16:01:021.38 1.36 -3.33%
GTEC 2025-08-13 17:00:581.13 1.02 -25.35%
GTEC 2025-08-13 18:00:561.13 1.02 -26.06%
GTEC 2025-08-13 19:00:551.18 1.08 -23.24%
GTEC 2025-08-13 20:00:571.23 1.12 -20.42%
GTEC 2025-08-13 21:00:580.00 0.00 -20.42%
2025-08-14
GTEC 2025-08-14 04:03:291.22 0.00 -11.97%
GTEC 2025-08-14 05:02:361.29 1.08 -14.79%
GTEC 2025-08-14 06:03:221.31 1.12 -15.49%
GTEC 2025-08-14 07:02:371.20 1.12 -15.49%
GTEC 2025-08-14 08:03:261.29 1.12 -15.49%
GTEC 2025-08-14 09:02:331.28 1.13 -12.68%
GTEC 2025-08-14 10:03:231.29 1.27 -5.63%
GTEC 2025-08-14 11:02:301.33 1.31 -2.82%
GTEC 2025-08-14 12:03:171.33 1.32 -2.82%
GTEC 2025-08-14 13:02:331.39 1.33 -0.70%
GTEC 2025-08-14 14:03:261.37 1.35 1.41%
GTEC 2025-08-14 15:02:271.37 1.33 -0.70%
GTEC 2025-08-14 16:03:241.38 1.32 0.00%
GTEC 2025-08-14 17:02:281.41 1.32 2.21%
GTEC 2025-08-14 18:03:161.41 1.33 -2.21%
GTEC 2025-08-14 19:02:311.41 1.32 -2.21%
GTEC 2025-08-14 20:03:210.00 0.00 -2.21%
2025-08-15
GTEC 2025-08-15 05:00:511.37 1.35 0.00%
GTEC 2025-08-15 06:00:521.37 1.36 0.00%
GTEC 2025-08-15 07:00:511.36 1.35 0.00%
GTEC 2025-08-15 08:00:491.35 1.34 0.00%
GTEC 2025-08-15 09:00:511.35 1.17 -5.15%
GTEC 2025-08-15 10:00:521.33 1.30 -2.94%
GTEC 2025-08-15 11:00:461.31 1.30 -3.68%
GTEC 2025-08-15 12:00:531.31 1.30 -4.41%
GTEC 2025-08-15 13:00:461.32 1.30 -3.68%
GTEC 2025-08-15 14:00:531.31 1.30 -3.68%
GTEC 2025-08-15 15:00:481.29 1.28 -5.88%
GTEC 2025-08-15 16:00:531.28 1.27 -6.62%
GTEC 2025-08-15 17:00:521.31 1.26 -6.62%
GTEC 2025-08-15 19:00:471.31 1.28 -6.62%
GTEC 2025-08-15 20:00:491.31 1.26 -3.68%
GTEC 2025-08-15 21:00:530.00 0.00 -3.68%
2025-08-18
GTEC 2025-08-18 05:00:521.34 1.16 -3.68%
GTEC 2025-08-18 08:00:511.34 1.17 -3.68%
GTEC 2025-08-18 09:00:471.34 1.30 -3.68%
GTEC 2025-08-18 10:00:431.17 1.15 -8.09%
GTEC 2025-08-18 11:00:471.21 1.20 -5.15%
GTEC 2025-08-18 12:00:451.20 1.17 -5.15%
GTEC 2025-08-18 13:00:441.17 1.15 -7.35%
GTEC 2025-08-18 14:00:481.19 1.17 -5.88%
GTEC 2025-08-18 15:00:481.20 1.17 -5.88%
GTEC 2025-08-18 16:01:051.23 1.17 -5.15%
GTEC 2025-08-18 17:00:461.23 1.18 -5.51%
GTEC 2025-08-18 20:00:501.27 1.18 -5.51%
GTEC 2025-08-18 21:00:450.00 0.00 -5.51%
2025-08-19
GTEC 2025-08-19 05:00:511.34 1.09 -5.51%
GTEC 2025-08-19 09:00:451.27 1.10 1.57%
GTEC 2025-08-19 10:00:481.28 1.24 7.09%
GTEC 2025-08-19 11:00:461.33 1.32 11.02%
GTEC 2025-08-19 12:00:521.31 1.29 9.45%
GTEC 2025-08-19 13:00:421.32 1.29 9.45%
GTEC 2025-08-19 14:00:551.30 1.27 7.87%
GTEC 2025-08-19 15:00:581.30 1.27 7.09%
GTEC 2025-08-19 16:01:051.30 1.25 5.51%
GTEC 2025-08-19 17:00:571.30 1.25 7.50%
GTEC 2025-08-19 18:00:571.30 1.20 7.50%
GTEC 2025-08-19 19:00:541.30 1.25 7.50%
GTEC 2025-08-19 20:01:010.00 0.00 7.50%
2025-08-20
GTEC 2025-08-20 05:00:501.34 1.11 7.50%
GTEC 2025-08-20 08:00:551.34 1.14 7.50%
GTEC 2025-08-20 09:00:481.34 1.17 7.50%
GTEC 2025-08-20 10:00:531.29 1.24 -2.50%
GTEC 2025-08-20 11:00:491.27 1.23 -1.67%
GTEC 2025-08-20 12:00:521.28 1.23 -1.67%
GTEC 2025-08-20 13:00:451.24 1.23 -1.67%
GTEC 2025-08-20 14:00:491.24 1.21 -1.67%
GTEC 2025-08-20 15:00:461.24 1.21 -3.33%
GTEC 2025-08-20 16:00:471.23 1.22 -2.50%
GTEC 2025-08-20 17:00:451.38 1.25 -0.79%
GTEC 2025-08-20 20:00:521.38 1.24 -0.79%
GTEC 2025-08-20 21:00:490.00 0.00 -0.79%
2025-08-21
GTEC 2025-08-21 05:00:431.38 1.12 -0.79%
GTEC 2025-08-21 09:00:441.34 1.12 -0.79%
GTEC 2025-08-21 10:00:501.26 1.23 2.38%
GTEC 2025-08-21 11:00:511.32 1.24 3.97%
GTEC 2025-08-21 12:00:531.29 1.26 4.76%
GTEC 2025-08-21 13:00:501.28 1.24 3.97%
GTEC 2025-08-21 14:00:451.28 1.25 3.97%
GTEC 2025-08-21 15:00:431.31 1.28 6.35%
GTEC 2025-08-21 16:00:471.30 1.29 6.35%
GTEC 2025-08-21 17:00:501.30 1.29 6.56%
GTEC 2025-08-21 19:00:431.30 1.27 6.56%
GTEC 2025-08-21 21:00:490.00 0.00 6.56%
2025-08-22
GTEC 2025-08-22 05:00:481.44 1.24 6.56%
GTEC 2025-08-22 08:00:471.41 1.24 6.56%
GTEC 2025-08-22 10:00:501.32 1.28 0.00%
GTEC 2025-08-22 11:00:461.35 1.33 5.74%
GTEC 2025-08-22 12:00:571.38 1.36 8.20%
GTEC 2025-08-22 13:00:521.36 1.35 6.56%
GTEC 2025-08-22 14:00:571.37 1.36 6.56%
GTEC 2025-08-22 15:00:581.38 1.37 7.38%
GTEC 2025-08-22 16:00:591.40 1.36 9.02%
GTEC 2025-08-22 17:00:561.43 1.35 8.53%
GTEC 2025-08-22 19:00:531.43 1.33 8.53%
GTEC 2025-08-22 21:00:550.00 0.00 8.53%
2025-08-25
GTEC 2025-08-25 05:00:521.55 1.17 8.53%
GTEC 2025-08-25 07:01:011.55 1.30 8.53%
GTEC 2025-08-25 09:00:521.54 1.35 8.53%
GTEC 2025-08-25 10:00:591.42 1.35 0.78%
GTEC 2025-08-25 11:00:471.43 1.39 3.10%
GTEC 2025-08-25 12:00:461.40 1.37 0.78%
GTEC 2025-08-25 13:00:561.39 1.37 0.00%
GTEC 2025-08-25 14:00:501.37 1.36 -0.78%
GTEC 2025-08-25 15:01:451.42 1.37 0.78%
GTEC 2025-08-25 16:00:491.39 1.38 0.00%
GTEC 2025-08-25 17:01:011.40 1.37 0.72%
GTEC 2025-08-25 18:01:011.40 1.32 -0.72%
GTEC 2025-08-25 18:31:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000117184325005584/0001171843-25-005584-index.htm
8-K - Pacific Green Technologies Inc. (0001553404) (Filer)
GTEC 2025-08-25 20:01:010.00 0.00 -0.72%
2025-08-26
GTEC 2025-08-26 05:01:001.53 1.20 -0.72%
GTEC 2025-08-26 06:01:021.39 1.20 -0.72%
GTEC 2025-08-26 08:00:501.39 1.31 -0.72%
GTEC 2025-08-26 09:00:581.38 1.31 -0.72%
GTEC 2025-08-26 10:00:541.38 1.34 -1.44%
GTEC 2025-08-26 11:00:571.39 1.36 0.00%
GTEC 2025-08-26 12:00:451.38 1.35 0.00%
GTEC 2025-08-26 13:00:481.39 1.37 0.00%
GTEC 2025-08-26 14:00:491.38 1.37 0.00%
GTEC 2025-08-26 15:00:561.38 1.34 -0.72%
GTEC 2025-08-26 16:00:511.38 1.37 0.00%
GTEC 2025-08-26 17:00:591.39 1.32 0.00%
GTEC 2025-08-26 18:01:081.42 1.32 0.00%
GTEC 2025-08-26 21:00:520.00 0.00 0.00%
2025-08-27
GTEC 2025-08-27 05:01:011.53 1.26 0.00%
GTEC 2025-08-27 07:00:551.53 1.20 0.00%
GTEC 2025-08-27 08:00:501.53 1.33 0.00%
GTEC 2025-08-27 09:00:461.49 1.22 0.00%
GTEC 2025-08-27 10:01:101.42 1.34 0.00%
GTEC 2025-08-27 11:00:521.42 1.38 0.00%
GTEC 2025-08-27 13:00:521.42 1.39 2.16%
GTEC 2025-08-27 14:00:501.41 1.39 2.88%
GTEC 2025-08-27 15:00:501.42 1.40 2.88%
GTEC 2025-08-27 17:00:551.45 1.38 3.65%
GTEC 2025-08-27 21:00:420.00 0.00 3.65%
2025-08-28
GTEC 2025-08-28 05:00:541.45 1.44 2.19%
GTEC 2025-08-28 06:00:461.74 1.39 5.11%
GTEC 2025-08-28 07:00:461.60 1.39 5.11%
GTEC 2025-08-28 08:00:411.58 1.39 5.11%
GTEC 2025-08-28 09:00:471.59 1.39 5.11%
GTEC 2025-08-28 10:00:441.44 1.39 2.92%
GTEC 2025-08-28 11:00:411.41 1.40 -0.73%
GTEC 2025-08-28 12:00:471.40 1.39 -0.73%
GTEC 2025-08-28 15:00:441.41 1.39 -0.73%
GTEC 2025-08-28 16:00:501.41 1.40 -0.73%
GTEC 2025-08-28 17:00:461.43 1.38 -0.70%
GTEC 2025-08-28 18:00:421.47 1.38 -0.70%
GTEC 2025-08-28 19:00:491.47 1.40 -0.70%
GTEC 2025-08-28 20:00:471.47 1.38 -0.70%
GTEC 2025-08-28 21:00:510.00 0.00 -0.70%
2025-08-29
GTEC 2025-08-29 05:00:461.62 1.35 -0.70%
GTEC 2025-08-29 08:00:451.59 1.35 -0.70%
GTEC 2025-08-29 09:00:501.46 1.35 -0.70%
GTEC 2025-08-29 10:00:411.39 1.38 -0.70%
GTEC 2025-08-29 11:00:541.39 1.36 -1.41%
GTEC 2025-08-29 14:00:471.39 1.37 -1.41%
GTEC 2025-08-29 16:00:491.40 1.38 -0.70%
GTEC 2025-08-29 17:00:431.58 1.34 -0.71%
GTEC 2025-08-29 18:00:451.58 1.26 -0.71%
GTEC 2025-08-29 19:01:021.60 1.26 -0.71%
GTEC 2025-08-29 21:00:490.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.