investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-05-02
GTEC 2025-05-02 11:00:411.97 1.92 5.10%
GTEC 2025-05-02 12:00:512.00 1.93 8.67%
GTEC 2025-05-02 13:00:461.99 1.92 6.63%
GTEC 2025-05-02 14:00:491.96 1.92 6.12%
GTEC 2025-05-02 15:00:441.92 1.91 4.59%
GTEC 2025-05-02 16:00:511.93 1.81 4.08%
GTEC 2025-05-02 17:00:431.98 1.82 3.83%
GTEC 2025-05-02 18:00:451.98 1.81 3.83%
GTEC 2025-05-02 19:00:411.92 1.81 3.83%
GTEC 2025-05-02 20:00:530.00 0.00 3.83%
2025-05-05
GTEC 2025-05-05 04:00:502.17 1.56 3.83%
GTEC 2025-05-05 05:00:442.08 1.65 3.83%
GTEC 2025-05-05 07:00:482.08 1.69 3.83%
GTEC 2025-05-05 08:00:472.08 1.82 3.83%
GTEC 2025-05-05 09:00:442.06 1.71 3.83%
GTEC 2025-05-05 10:00:511.97 1.95 3.28%
GTEC 2025-05-05 11:00:402.00 1.96 3.83%
GTEC 2025-05-05 12:00:492.00 1.99 6.01%
GTEC 2025-05-05 13:00:402.02 1.97 4.92%
GTEC 2025-05-05 14:00:502.07 2.02 9.29%
GTEC 2025-05-05 15:00:422.08 2.02 9.84%
GTEC 2025-05-05 16:00:502.10 2.05 9.29%
GTEC 2025-05-05 17:00:402.09 2.05 10.00%
GTEC 2025-05-05 18:00:462.14 2.05 7.89%
GTEC 2025-05-05 19:00:412.14 2.00 7.89%
GTEC 2025-05-05 20:00:490.00 0.00 7.89%
2025-05-06
GTEC 2025-05-06 04:00:552.16 1.56 7.89%
GTEC 2025-05-06 05:00:402.16 1.74 7.89%
GTEC 2025-05-06 07:00:432.16 1.64 7.89%
GTEC 2025-05-06 08:00:502.16 1.77 7.89%
GTEC 2025-05-06 09:00:452.16 1.99 7.89%
GTEC 2025-05-06 10:00:532.09 2.01 -2.11%
GTEC 2025-05-06 11:00:382.00 1.96 -5.26%
GTEC 2025-05-06 12:00:512.06 2.00 -0.53%
GTEC 2025-05-06 13:00:422.05 2.03 -1.05%
GTEC 2025-05-06 14:00:532.04 2.01 -2.11%
GTEC 2025-05-06 15:00:412.06 2.00 -1.05%
GTEC 2025-05-06 16:00:512.05 1.99 -2.63%
GTEC 2025-05-06 17:00:442.05 1.90 -1.93%
GTEC 2025-05-06 18:00:522.08 1.90 -1.93%
GTEC 2025-05-06 19:00:372.04 1.90 -1.93%
GTEC 2025-05-06 20:00:500.00 0.00 -1.45%
2025-05-07
GTEC 2025-05-07 04:00:512.17 1.56 -1.45%
GTEC 2025-05-07 05:00:452.17 1.71 -1.45%
GTEC 2025-05-07 07:00:472.17 1.72 1.93%
GTEC 2025-05-07 08:00:522.06 1.96 1.93%
GTEC 2025-05-07 09:00:452.17 1.80 1.93%
GTEC 2025-05-07 10:00:482.06 2.04 1.45%
GTEC 2025-05-07 11:00:402.09 2.02 2.42%
GTEC 2025-05-07 12:00:472.05 2.02 0.48%
GTEC 2025-05-07 13:00:432.10 2.02 0.00%
GTEC 2025-05-07 14:00:432.07 2.00 -0.48%
GTEC 2025-05-07 16:00:482.10 2.00 0.48%
GTEC 2025-05-07 17:00:422.17 2.02 -0.48%
GTEC 2025-05-07 18:00:442.17 2.02 0.00%
GTEC 2025-05-07 20:00:480.00 0.00 0.00%
2025-05-08
GTEC 2025-05-08 05:00:442.17 1.83 0.00%
GTEC 2025-05-08 09:00:392.17 1.82 0.00%
GTEC 2025-05-08 10:00:471.99 1.96 -2.42%
GTEC 2025-05-08 11:00:422.02 1.96 -1.45%
GTEC 2025-05-08 12:00:411.96 1.91 -3.38%
GTEC 2025-05-08 13:00:411.98 1.94 -2.90%
GTEC 2025-05-08 14:00:481.97 1.94 -2.90%
GTEC 2025-05-08 15:00:431.97 1.93 -3.86%
GTEC 2025-05-08 16:00:482.00 1.92 -4.35%
GTEC 2025-05-08 17:00:361.97 1.92 -4.93%
GTEC 2025-05-08 20:00:460.00 0.00 -4.93%
2025-05-09
GTEC 2025-05-09 05:00:412.13 1.71 -4.93%
GTEC 2025-05-09 07:00:392.13 1.74 -4.93%
GTEC 2025-05-09 08:00:442.13 1.77 -4.93%
GTEC 2025-05-09 10:00:471.90 1.87 -0.49%
GTEC 2025-05-09 11:00:431.91 1.87 -1.48%
GTEC 2025-05-09 12:00:441.98 1.90 0.00%
GTEC 2025-05-09 13:00:402.00 1.93 0.00%
GTEC 2025-05-09 14:00:471.96 1.90 1.97%
GTEC 2025-05-09 15:00:401.96 1.94 1.97%
GTEC 2025-05-09 16:00:491.97 1.89 0.99%
GTEC 2025-05-09 17:00:381.97 1.84 0.99%
GTEC 2025-05-09 19:00:431.98 1.84 0.99%
GTEC 2025-05-09 20:00:450.00 0.00 0.99%
2025-05-12
GTEC 2025-05-12 05:01:372.27 1.76 0.99%
GTEC 2025-05-12 07:01:252.20 1.83 0.99%
GTEC 2025-05-12 08:01:562.20 2.02 4.93%
GTEC 2025-05-12 09:01:222.20 1.83 4.93%
GTEC 2025-05-12 10:01:482.01 1.96 2.46%
GTEC 2025-05-12 11:01:311.95 1.93 1.48%
GTEC 2025-05-12 12:01:481.99 1.89 -0.99%
GTEC 2025-05-12 13:01:261.98 1.94 2.96%
GTEC 2025-05-12 14:01:552.00 1.93 1.97%
GTEC 2025-05-12 15:01:311.98 1.96 2.46%
GTEC 2025-05-12 16:01:572.00 1.92 3.45%
GTEC 2025-05-12 17:01:232.00 1.76 3.63%
GTEC 2025-05-12 18:01:502.05 1.76 3.63%
GTEC 2025-05-12 19:01:222.05 1.93 3.63%
GTEC 2025-05-12 20:01:480.00 0.00 3.63%
2025-05-13
GTEC 2025-05-13 04:01:582.18 1.56 3.63%
GTEC 2025-05-13 05:01:262.18 1.82 3.63%
GTEC 2025-05-13 06:02:002.16 1.73 3.63%
GTEC 2025-05-13 09:01:242.16 1.90 3.63%
GTEC 2025-05-13 10:01:592.06 2.04 3.11%
GTEC 2025-05-13 11:01:262.04 2.00 2.59%
GTEC 2025-05-13 12:01:572.07 2.04 4.15%
GTEC 2025-05-13 13:01:232.06 2.02 4.15%
GTEC 2025-05-13 14:01:512.14 2.12 7.25%
GTEC 2025-05-13 15:01:272.16 2.12 8.29%
GTEC 2025-05-13 16:01:492.19 2.10 8.29%
GTEC 2025-05-13 17:01:212.19 2.00 8.04%
GTEC 2025-05-13 18:01:492.19 1.96 8.04%
GTEC 2025-05-13 19:01:242.18 1.96 8.04%
GTEC 2025-05-13 20:01:490.00 0.00 8.04%
2025-05-14
GTEC 2025-05-14 04:01:522.67 1.66 8.04%
GTEC 2025-05-14 05:01:262.37 1.73 8.04%
GTEC 2025-05-14 07:01:062.38 1.94 8.04%
GTEC 2025-05-14 08:01:492.20 2.10 8.04%
GTEC 2025-05-14 10:01:522.12 2.08 -1.01%
GTEC 2025-05-14 11:01:252.10 2.08 -2.01%
GTEC 2025-05-14 12:01:512.08 2.06 -3.52%
GTEC 2025-05-14 13:01:252.10 2.02 -4.02%
GTEC 2025-05-14 14:01:502.09 2.02 -2.51%
GTEC 2025-05-14 15:01:232.12 2.08 -1.01%
GTEC 2025-05-14 16:01:452.17 2.08 0.00%
GTEC 2025-05-14 18:01:512.19 2.08 0.00%
GTEC 2025-05-14 19:01:232.19 2.10 0.00%
GTEC 2025-05-14 20:01:490.00 0.00 0.00%
2025-05-15
GTEC 2025-05-15 04:01:512.67 1.66 0.00%
GTEC 2025-05-15 05:01:292.20 2.14 0.00%
GTEC 2025-05-15 08:00:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1735041/000121390025043695/0001213900-25-043695-index.htm
10-Q - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2025-05-15 08:01:492.20 2.15 0.00%
GTEC 2025-05-15 08:05:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735041/000121390025043702/0001213900-25-043702-index.htm
8-K - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2025-05-15 09:01:242.20 2.14 0.00%
GTEC 2025-05-15 10:01:512.43 2.39 0.00%
GTEC 2025-05-15 11:01:252.34 2.31 0.00%
GTEC 2025-05-15 12:01:472.38 2.33 0.00%
GTEC 2025-05-15 13:01:222.41 2.35 0.00%
GTEC 2025-05-15 14:01:572.35 2.29 0.00%
GTEC 2025-05-15 15:01:282.39 2.35 0.00%
GTEC 2025-05-15 16:01:572.40 2.31 0.00%
GTEC 2025-05-15 16:32:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729425000070/0001477294-25-000070-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2025-05-15 17:01:212.40 2.25 0.00%
GTEC 2025-05-15 18:01:562.45 2.25 0.00%
GTEC 2025-05-15 19:01:322.36 2.25 0.00%
GTEC 2025-05-15 20:01:430.00 0.00 0.00%
2025-05-16
GTEC 2025-05-16 04:02:002.48 1.56 0.00%
GTEC 2025-05-16 05:01:322.48 2.00 0.00%
GTEC 2025-05-16 06:01:522.37 2.06 0.00%
GTEC 2025-05-16 07:01:252.37 2.08 0.00%
GTEC 2025-05-16 08:01:542.48 2.08 -3.74%
GTEC 2025-05-16 09:01:252.48 2.29 -3.74%
GTEC 2025-05-16 10:01:582.34 2.27 -3.74%
GTEC 2025-05-16 11:01:202.20 2.12 -8.41%
GTEC 2025-05-16 12:01:462.25 2.18 -8.41%
GTEC 2025-05-16 13:01:292.18 2.17 -10.28%
GTEC 2025-05-16 14:01:492.27 2.21 -9.35%
GTEC 2025-05-16 15:01:222.26 2.23 -6.54%
GTEC 2025-05-16 16:01:522.33 2.20 -5.61%
GTEC 2025-05-16 17:01:272.33 2.20 -7.53%
GTEC 2025-05-16 19:01:272.27 2.20 -7.53%
GTEC 2025-05-16 20:01:470.00 0.00 -7.53%
2025-05-19
GTEC 2025-05-19 04:01:552.48 1.49 -7.53%
GTEC 2025-05-19 05:01:242.26 1.93 -7.53%
GTEC 2025-05-19 07:01:302.26 1.98 0.42%
GTEC 2025-05-19 08:01:472.25 2.14 -3.35%
GTEC 2025-05-19 09:01:212.25 2.14 0.00%
GTEC 2025-05-19 10:01:512.23 2.19 -0.84%
GTEC 2025-05-19 11:01:242.28 2.22 0.00%
GTEC 2025-05-19 12:04:152.25 2.22 0.00%
GTEC 2025-05-19 13:01:262.26 2.22 0.00%
GTEC 2025-05-19 14:01:532.25 2.24 0.42%
GTEC 2025-05-19 15:01:322.26 2.24 0.42%
GTEC 2025-05-19 16:01:522.27 2.18 0.42%
GTEC 2025-05-19 17:01:282.27 2.10 0.44%
GTEC 2025-05-19 20:01:450.00 0.00 0.44%
2025-05-20
GTEC 2025-05-20 04:01:502.48 1.49 0.44%
GTEC 2025-05-20 05:01:282.40 1.55 0.44%
GTEC 2025-05-20 07:01:262.40 2.02 0.44%
GTEC 2025-05-20 08:01:502.40 2.23 0.44%
GTEC 2025-05-20 09:01:212.26 2.23 0.44%
GTEC 2025-05-20 10:01:512.23 2.10 -5.75%
GTEC 2025-05-20 11:01:222.23 2.19 -2.21%
GTEC 2025-05-20 12:01:482.21 2.15 -2.65%
GTEC 2025-05-20 13:01:232.16 2.10 -4.42%
GTEC 2025-05-20 14:01:502.18 2.12 -4.42%
GTEC 2025-05-20 15:01:272.18 2.10 -3.54%
GTEC 2025-05-20 16:01:482.18 2.12 -4.87%
GTEC 2025-05-20 17:01:282.19 2.10 -5.75%
GTEC 2025-05-20 18:01:462.32 2.10 -5.75%
GTEC 2025-05-20 20:01:520.00 0.00 -5.75%
2025-05-21
GTEC 2025-05-21 04:01:532.48 1.69 -5.75%
GTEC 2025-05-21 05:01:312.46 1.69 -5.75%
GTEC 2025-05-21 07:01:222.46 1.93 -5.75%
GTEC 2025-05-21 09:01:252.40 1.93 -5.75%
GTEC 2025-05-21 10:01:522.07 2.04 -3.54%
GTEC 2025-05-21 11:01:252.10 2.04 -3.98%
GTEC 2025-05-21 12:02:002.10 2.04 -3.54%
GTEC 2025-05-21 13:01:302.10 2.06 -3.10%
GTEC 2025-05-21 14:01:582.03 2.00 -5.31%
GTEC 2025-05-21 15:01:242.01 1.97 -7.52%
GTEC 2025-05-21 16:01:502.14 1.95 -7.08%
GTEC 2025-05-21 17:01:192.20 1.95 -7.48%
GTEC 2025-05-21 20:01:550.00 0.00 -7.48%
2025-05-22
GTEC 2025-05-22 04:01:562.48 1.69 -7.48%
GTEC 2025-05-22 05:01:332.46 1.76 -7.48%
GTEC 2025-05-22 06:01:532.46 1.82 -7.48%
GTEC 2025-05-22 07:01:322.32 1.82 -7.48%
GTEC 2025-05-22 08:01:492.32 1.90 2.80%
GTEC 2025-05-22 09:01:362.13 1.96 2.80%
GTEC 2025-05-22 10:01:571.99 1.92 -1.87%
GTEC 2025-05-22 11:01:272.05 2.00 2.34%
GTEC 2025-05-22 12:01:482.07 2.04 4.21%
GTEC 2025-05-22 13:01:272.03 2.00 2.80%
GTEC 2025-05-22 14:01:512.09 2.04 4.21%
GTEC 2025-05-22 15:01:272.10 2.00 5.14%
GTEC 2025-05-22 16:01:482.30 1.96 4.21%
GTEC 2025-05-22 17:01:222.25 1.99 4.55%
GTEC 2025-05-22 20:01:540.00 0.00 4.55%
2025-05-23
GTEC 2025-05-23 04:01:542.67 1.12 4.55%
GTEC 2025-05-23 05:01:332.57 1.83 4.55%
GTEC 2025-05-23 07:01:322.30 1.82 4.55%
GTEC 2025-05-23 08:01:532.30 1.84 4.55%
GTEC 2025-05-23 09:01:312.06 1.84 0.00%
GTEC 2025-05-23 10:01:542.12 2.04 2.53%
GTEC 2025-05-23 11:01:262.10 2.02 2.53%
GTEC 2025-05-23 12:01:522.09 2.00 0.51%
GTEC 2025-05-23 13:01:282.08 2.04 0.51%
GTEC 2025-05-23 14:01:502.08 2.06 0.51%
GTEC 2025-05-23 15:01:252.08 2.00 0.00%
GTEC 2025-05-23 16:01:552.08 2.04 0.00%
GTEC 2025-05-23 20:01:460.00 0.00 0.00%
2025-05-27
GTEC 2025-05-27 04:01:552.67 1.12 0.00%
GTEC 2025-05-27 05:01:322.56 1.85 0.00%
GTEC 2025-05-27 07:01:262.30 1.85 0.00%
GTEC 2025-05-27 08:01:522.20 1.89 0.00%
GTEC 2025-05-27 10:01:562.09 2.02 -0.49%
GTEC 2025-05-27 11:01:352.11 2.02 0.49%
GTEC 2025-05-27 12:01:582.08 2.04 0.49%
GTEC 2025-05-27 13:01:342.14 2.04 1.46%
GTEC 2025-05-27 14:01:562.08 2.04 0.49%
GTEC 2025-05-27 15:01:342.09 2.06 0.49%
GTEC 2025-05-27 16:01:592.30 2.04 0.49%
GTEC 2025-05-27 17:01:342.26 2.04 0.49%
GTEC 2025-05-27 20:01:550.00 0.00 0.49%
2025-05-28
GTEC 2025-05-28 04:01:592.87 1.12 0.49%
GTEC 2025-05-28 05:01:292.35 1.86 0.49%
GTEC 2025-05-28 07:01:332.32 1.86 0.49%
GTEC 2025-05-28 09:01:362.30 1.87 0.49%
GTEC 2025-05-28 10:01:592.06 1.99 -2.91%
GTEC 2025-05-28 11:01:252.04 1.99 -1.94%
GTEC 2025-05-28 12:01:542.04 1.97 -3.88%
GTEC 2025-05-28 14:01:532.05 1.99 -3.40%
GTEC 2025-05-28 15:01:232.05 1.97 -2.91%
GTEC 2025-05-28 16:01:562.02 1.97 -2.91%
GTEC 2025-05-28 17:01:172.01 1.97 -2.90%
GTEC 2025-05-28 18:01:362.02 1.98 -2.90%
GTEC 2025-05-28 20:01:370.00 0.00 -2.90%
2025-05-29
GTEC 2025-05-29 04:01:502.87 1.12 -2.90%
GTEC 2025-05-29 05:01:232.19 1.82 -2.90%
GTEC 2025-05-29 09:01:232.27 1.79 -2.90%
GTEC 2025-05-29 10:01:492.05 1.91 -2.42%
GTEC 2025-05-29 11:01:232.04 1.90 -2.42%
GTEC 2025-05-29 12:01:492.02 1.93 -2.90%
GTEC 2025-05-29 13:01:212.05 2.00 0.00%
GTEC 2025-05-29 14:01:452.02 2.00 0.00%
GTEC 2025-05-29 15:01:232.05 2.00 1.93%
GTEC 2025-05-29 16:01:472.04 1.95 1.45%
GTEC 2025-05-29 17:01:212.07 1.80 1.50%
GTEC 2025-05-29 20:01:420.00 0.00 1.50%
2025-05-30
GTEC 2025-05-30 04:01:472.33 1.12 1.50%
GTEC 2025-05-30 05:01:222.23 1.74 1.50%
GTEC 2025-05-30 08:01:482.19 1.92 1.50%
GTEC 2025-05-30 09:01:232.19 1.74 1.50%
GTEC 2025-05-30 10:01:461.98 1.95 -2.00%
GTEC 2025-05-30 11:01:221.98 1.96 -2.00%
GTEC 2025-05-30 12:01:442.00 1.97 -1.50%
GTEC 2025-05-30 13:01:211.98 1.92 -3.50%
GTEC 2025-05-30 14:01:451.98 1.92 -2.50%
GTEC 2025-05-30 15:01:162.00 1.91 -2.50%
GTEC 2025-05-30 16:01:422.00 1.96 -3.00%
GTEC 2025-05-30 17:01:192.00 1.75 -2.97%
GTEC 2025-05-30 19:01:252.00 1.74 -2.97%
GTEC 2025-05-30 20:01:450.00 0.00 -2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.