investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2024-12-02
GTEC 2024-12-02 00:04:270.00 0.00 7.35%
GTEC 2024-12-02 08:02:042.55 2.14 0.00%
GTEC 2024-12-02 10:02:022.18 2.14 0.00%
GTEC 2024-12-02 11:01:442.11 2.09 -3.67%
GTEC 2024-12-02 12:02:102.20 2.16 -0.92%
GTEC 2024-12-02 13:01:362.21 2.15 1.38%
GTEC 2024-12-02 14:02:052.20 2.19 0.46%
GTEC 2024-12-02 15:01:352.19 2.16 -0.92%
GTEC 2024-12-02 16:02:052.20 2.16 -0.46%
GTEC 2024-12-02 17:01:342.16 2.15 -0.92%
GTEC 2024-12-02 18:02:042.21 2.13 1.38%
GTEC 2024-12-02 19:01:402.21 2.11 -0.92%
GTEC 2024-12-02 20:02:122.21 2.11 -0.46%
GTEC 2024-12-02 21:01:392.21 2.11 0.92%
GTEC 2024-12-02 22:04:182.21 2.10 -0.46%
2024-12-03
GTEC 2024-12-03 06:02:062.39 1.92 -0.46%
GTEC 2024-12-03 07:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000117184324006674/0001171843-24-006674-index.htm
8-K - Pacific Green Technologies Inc. (0001553404) (Filer)
GTEC 2024-12-03 08:02:052.39 2.10 -0.46%
GTEC 2024-12-03 09:01:372.16 1.93 1.85%
GTEC 2024-12-03 10:02:052.21 2.11 0.93%
GTEC 2024-12-03 11:01:352.19 2.15 0.00%
GTEC 2024-12-03 12:02:032.21 2.16 0.46%
GTEC 2024-12-03 13:01:332.15 2.12 -1.39%
GTEC 2024-12-03 14:02:002.15 2.13 -0.93%
GTEC 2024-12-03 15:01:382.18 2.14 0.00%
GTEC 2024-12-03 16:02:052.15 2.13 -0.93%
GTEC 2024-12-03 17:01:402.13 2.12 -1.39%
GTEC 2024-12-03 18:02:102.17 2.11 -0.93%
GTEC 2024-12-03 19:01:402.39 2.10 -0.93%
GTEC 2024-12-03 22:04:032.21 2.09 -0.93%
2024-12-04
GTEC 2024-12-04 06:02:012.39 1.92 -0.93%
GTEC 2024-12-04 08:02:012.39 2.12 -0.93%
GTEC 2024-12-04 09:01:342.21 1.94 0.00%
GTEC 2024-12-04 10:02:002.21 2.09 0.00%
GTEC 2024-12-04 11:01:402.17 2.15 0.47%
GTEC 2024-12-04 12:02:072.17 2.15 0.93%
GTEC 2024-12-04 13:01:402.16 2.12 -0.93%
GTEC 2024-12-04 14:02:042.14 2.11 -0.93%
GTEC 2024-12-04 15:01:342.13 2.11 -0.93%
GTEC 2024-12-04 16:02:112.11 2.09 -2.34%
GTEC 2024-12-04 18:02:032.18 2.00 -3.27%
GTEC 2024-12-04 19:01:372.20 2.01 -3.27%
GTEC 2024-12-04 21:01:432.20 2.01 1.87%
GTEC 2024-12-04 22:04:042.18 2.00 -2.37%
2024-12-05
GTEC 2024-12-05 06:02:022.39 1.72 -2.37%
GTEC 2024-12-05 08:02:052.39 1.89 -2.37%
GTEC 2024-12-05 09:01:372.21 2.01 0.00%
GTEC 2024-12-05 10:02:042.21 2.01 0.47%
GTEC 2024-12-05 11:01:372.05 2.02 -2.84%
GTEC 2024-12-05 12:02:022.05 2.01 -3.79%
GTEC 2024-12-05 13:02:082.05 2.03 -3.79%
GTEC 2024-12-05 14:02:012.05 2.02 -3.79%
GTEC 2024-12-05 15:01:432.05 2.00 -3.32%
GTEC 2024-12-05 16:02:022.05 2.02 -3.32%
GTEC 2024-12-05 17:01:382.03 2.01 -4.27%
GTEC 2024-12-05 18:02:052.05 2.00 -4.74%
GTEC 2024-12-05 19:01:412.21 2.00 -4.27%
GTEC 2024-12-05 22:04:192.21 2.01 -4.43%
2024-12-06
GTEC 2024-12-06 06:01:592.28 1.61 -4.43%
GTEC 2024-12-06 08:02:062.08 1.77 -4.43%
GTEC 2024-12-06 09:01:392.08 1.96 0.00%
GTEC 2024-12-06 11:01:372.08 2.04 0.49%
GTEC 2024-12-06 12:01:592.17 2.10 3.45%
GTEC 2024-12-06 13:01:382.08 2.06 1.97%
GTEC 2024-12-06 14:01:582.10 2.06 1.97%
GTEC 2024-12-06 15:01:342.10 2.06 2.46%
GTEC 2024-12-06 16:02:092.08 2.06 1.97%
GTEC 2024-12-06 18:02:112.10 2.07 3.45%
GTEC 2024-12-06 19:01:362.27 2.02 2.96%
GTEC 2024-12-06 22:04:212.10 2.02 3.35%
2024-12-09
GTEC 2024-12-09 00:04:212.10 2.02 2.87%
GTEC 2024-12-09 09:01:402.26 2.02 0%
GTEC 2024-12-09 10:02:052.26 1.86 0%
GTEC 2024-12-09 12:02:062.18 2.16 0%
GTEC 2024-12-09 13:01:352.15 2.07 0%
GTEC 2024-12-09 14:02:092.12 2.09 0%
GTEC 2024-12-09 15:01:432.15 2.13 0%
GTEC 2024-12-09 16:02:102.15 2.14 0%
GTEC 2024-12-09 18:02:082.18 2.15 2.87%
GTEC 2024-12-09 19:01:462.18 2.15 3.35%
GTEC 2024-12-09 20:02:102.20 2.15 3.35%
GTEC 2024-12-09 21:01:452.18 2.14 2.87%
GTEC 2024-12-09 22:04:162.20 2.14 2.79%
2024-12-10
GTEC 2024-12-10 06:01:572.42 1.96 2.79%
GTEC 2024-12-10 07:01:392.20 1.96 2.79%
GTEC 2024-12-10 09:01:412.20 1.96 0.47%
GTEC 2024-12-10 10:02:062.20 1.97 0.47%
GTEC 2024-12-10 11:01:422.12 2.11 -1.86%
GTEC 2024-12-10 12:02:082.11 2.09 -2.33%
GTEC 2024-12-10 13:01:432.11 2.10 -2.33%
GTEC 2024-12-10 14:02:022.15 2.12 -0.93%
GTEC 2024-12-10 15:01:382.14 2.12 -1.40%
GTEC 2024-12-10 16:02:102.15 2.12 -0.93%
GTEC 2024-12-10 17:01:432.15 2.13 -0.47%
GTEC 2024-12-10 18:02:092.16 2.09 -0.47%
GTEC 2024-12-10 19:01:362.16 1.95 -0.47%
GTEC 2024-12-10 21:01:422.18 2.14 0.00%
GTEC 2024-12-10 22:04:012.16 1.95 -0.47%
2024-12-11
GTEC 2024-12-11 06:02:112.42 1.79 -0.47%
GTEC 2024-12-11 09:01:422.38 1.84 0.00%
GTEC 2024-12-11 11:01:362.15 2.11 0.47%
GTEC 2024-12-11 12:01:582.12 2.10 -1.40%
GTEC 2024-12-11 13:01:352.13 2.11 -0.47%
GTEC 2024-12-11 14:01:562.12 2.10 -1.40%
GTEC 2024-12-11 15:01:302.11 2.10 -1.40%
GTEC 2024-12-11 16:01:552.11 2.09 -1.86%
GTEC 2024-12-11 17:01:332.13 2.11 -0.93%
GTEC 2024-12-11 18:01:512.15 2.08 0.00%
GTEC 2024-12-11 19:01:362.33 1.98 -1.40%
GTEC 2024-12-11 20:01:562.33 2.00 -1.87%
GTEC 2024-12-11 21:01:402.14 2.03 -1.87%
GTEC 2024-12-11 22:04:202.14 2.03 -1.89%
2024-12-12
GTEC 2024-12-12 06:04:452.23 2.03 -1.89%
GTEC 2024-12-12 09:01:462.21 2.03 -0.47%
GTEC 2024-12-12 10:01:562.20 1.86 -0.47%
GTEC 2024-12-12 11:01:352.09 2.07 -2.36%
GTEC 2024-12-12 12:01:512.10 2.04 -2.36%
GTEC 2024-12-12 13:01:302.13 2.11 0.47%
GTEC 2024-12-12 14:01:592.14 2.13 0.94%
GTEC 2024-12-12 15:01:322.16 2.14 1.42%
GTEC 2024-12-12 16:01:532.16 2.13 0.94%
GTEC 2024-12-12 17:01:232.14 2.12 0.47%
GTEC 2024-12-12 17:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000121390024108397/0001213900-24-108397-index.htm
8-K/A - Pacific Green Technologies Inc. (0001553404) (Filer)
GTEC 2024-12-12 18:02:042.18 2.12 0.47%
GTEC 2024-12-12 19:01:402.19 2.06 0.00%
GTEC 2024-12-12 22:04:112.19 2.12 0.00%
2024-12-13
GTEC 2024-12-13 06:02:092.37 2.11 0.00%
GTEC 2024-12-13 08:01:552.37 2.03 0.00%
GTEC 2024-12-13 09:01:382.18 2.03 0.00%
GTEC 2024-12-13 10:02:052.18 2.11 0.00%
GTEC 2024-12-13 11:01:342.12 2.08 -0.94%
GTEC 2024-12-13 12:01:582.11 2.09 -0.94%
GTEC 2024-12-13 13:01:282.12 2.11 0.00%
GTEC 2024-12-13 14:01:522.10 2.08 -1.89%
GTEC 2024-12-13 15:01:312.09 2.07 -1.89%
GTEC 2024-12-13 16:01:562.09 2.08 -1.89%
GTEC 2024-12-13 17:01:242.11 2.09 -0.94%
GTEC 2024-12-13 18:01:502.15 2.03 -1.42%
GTEC 2024-12-13 19:01:272.18 1.86 -1.42%
GTEC 2024-12-13 20:01:492.18 2.03 -1.42%
GTEC 2024-12-13 22:03:582.18 2.03 -1.44%
2024-12-16
GTEC 2024-12-16 11:01:462.06 2.01 -1.44%
GTEC 2024-12-16 12:01:532.06 2.03 -1.91%
GTEC 2024-12-16 13:01:262.07 2.04 -1.91%
GTEC 2024-12-16 14:01:582.07 2.05 -1.91%
GTEC 2024-12-16 15:01:302.06 2.03 -2.39%
GTEC 2024-12-16 16:02:012.04 1.97 -2.39%
GTEC 2024-12-16 17:01:392.06 2.04 -1.91%
GTEC 2024-12-16 18:02:082.07 1.97 -1.91%
GTEC 2024-12-16 19:01:012.13 2.01 -1.91%
GTEC 2024-12-16 20:01:242.13 2.05 -1.91%
GTEC 2024-12-16 22:03:402.13 2.05 -1.95%
2024-12-17
GTEC 2024-12-17 06:02:002.31 1.81 -1.95%
GTEC 2024-12-17 08:01:082.07 1.97 -1.95%
GTEC 2024-12-17 09:03:152.07 1.88 0.00%
GTEC 2024-12-17 10:01:022.36 1.90 0.98%
GTEC 2024-12-17 11:01:292.14 2.06 2.44%
GTEC 2024-12-17 12:01:082.11 2.08 0.98%
GTEC 2024-12-17 13:01:252.08 1.99 0.98%
GTEC 2024-12-17 14:01:072.08 2.05 0.49%
GTEC 2024-12-17 15:01:312.07 2.05 0.49%
GTEC 2024-12-17 16:01:002.06 2.05 0.49%
GTEC 2024-12-17 17:01:222.06 2.05 0.98%
GTEC 2024-12-17 18:00:582.09 1.97 0.49%
GTEC 2024-12-17 19:01:242.09 2.04 0.49%
GTEC 2024-12-17 20:01:062.30 1.97 3.41%
GTEC 2024-12-17 21:01:272.11 1.97 3.41%
GTEC 2024-12-17 22:01:092.11 1.97 3.40%
2024-12-18
GTEC 2024-12-18 06:01:132.44 1.81 3.40%
GTEC 2024-12-18 07:01:262.17 1.81 3.40%
GTEC 2024-12-18 09:01:312.17 1.84 0.00%
GTEC 2024-12-18 11:01:272.13 2.03 -0.97%
GTEC 2024-12-18 12:01:032.16 2.04 1.46%
GTEC 2024-12-18 13:01:162.16 2.07 0.97%
GTEC 2024-12-18 14:00:592.05 2.04 -0.97%
GTEC 2024-12-18 15:01:272.08 2.06 0.49%
GTEC 2024-12-18 16:01:172.07 2.05 0.49%
GTEC 2024-12-18 17:01:342.01 2.00 -2.91%
GTEC 2024-12-18 18:01:022.17 1.98 -2.91%
GTEC 2024-12-18 22:01:292.17 2.00 -2.99%
2024-12-19
GTEC 2024-12-19 06:01:082.35 1.72 -2.99%
GTEC 2024-12-19 09:01:382.35 1.95 0.00%
GTEC 2024-12-19 10:01:122.10 1.99 0.00%
GTEC 2024-12-19 11:01:282.04 2.00 0.00%
GTEC 2024-12-19 12:01:021.98 1.96 -1.49%
GTEC 2024-12-19 13:01:291.95 1.94 -2.49%
GTEC 2024-12-19 14:01:061.93 1.89 -3.48%
GTEC 2024-12-19 15:01:251.89 1.85 -5.97%
GTEC 2024-12-19 16:00:591.86 1.84 -7.46%
GTEC 2024-12-19 17:01:271.85 1.83 -8.46%
GTEC 2024-12-19 18:01:041.87 1.76 -7.46%
GTEC 2024-12-19 19:01:261.87 1.81 -7.46%
GTEC 2024-12-19 20:01:042.10 1.80 -7.46%
GTEC 2024-12-19 21:01:271.85 1.80 -7.46%
GTEC 2024-12-19 22:01:122.17 1.81 -8.11%
2024-12-20
GTEC 2024-12-20 06:01:042.35 1.79 -8.11%
GTEC 2024-12-20 07:01:292.17 1.80 -8.11%
GTEC 2024-12-20 09:01:452.05 1.80 0.00%
GTEC 2024-12-20 10:01:072.05 1.65 0.00%
GTEC 2024-12-20 11:01:281.85 1.81 0.00%
GTEC 2024-12-20 12:01:461.85 1.80 -2.16%
GTEC 2024-12-20 13:01:421.89 1.83 -1.62%
GTEC 2024-12-20 14:00:561.86 1.82 -0.54%
GTEC 2024-12-20 15:01:261.83 1.79 -2.70%
GTEC 2024-12-20 16:01:071.83 1.81 -1.62%
GTEC 2024-12-20 17:01:231.89 1.87 1.08%
GTEC 2024-12-20 18:01:032.22 1.78 1.08%
GTEC 2024-12-20 21:01:402.22 1.77 1.08%
GTEC 2024-12-20 22:01:042.05 1.81 1.07%
2024-12-23
GTEC 2024-12-23 12:01:331.86 1.83 0%
GTEC 2024-12-23 13:01:041.88 1.86 0%
GTEC 2024-12-23 14:01:281.95 1.93 0%
GTEC 2024-12-23 16:01:191.96 1.93 0%
GTEC 2024-12-23 17:01:051.94 1.92 0%
GTEC 2024-12-23 18:01:371.97 1.86 3.74%
GTEC 2024-12-23 19:01:042.33 1.86 3.74%
GTEC 2024-12-23 21:01:142.03 1.86 8.56%
GTEC 2024-12-23 22:04:002.03 1.91 3.61%
2024-12-24
GTEC 2024-12-24 06:01:332.10 1.62 3.61%
GTEC 2024-12-24 09:01:152.10 1.78 0.00%
GTEC 2024-12-24 12:01:292.05 1.99 0%
GTEC 2024-12-24 13:01:001.98 1.96 0%
GTEC 2024-12-24 14:01:342.01 1.99 0%
GTEC 2024-12-24 15:01:062.07 1.94 2.58%
GTEC 2024-12-24 18:01:182.03 2.00 2.58%
GTEC 2024-12-24 19:01:070.00 0.00 2.58%
GTEC 2024-12-24 22:03:062.03 2.00 2.51%
2024-12-26
GTEC 2024-12-26 11:01:082.01 1.98 0%
GTEC 2024-12-26 12:01:292.00 1.98 0%
GTEC 2024-12-26 13:01:062.00 1.95 0%
GTEC 2024-12-26 14:01:371.98 1.95 0%
GTEC 2024-12-26 15:01:041.99 1.96 0%
GTEC 2024-12-26 16:01:271.95 1.94 0%
GTEC 2024-12-26 17:01:021.97 1.95 0%
GTEC 2024-12-26 18:01:111.99 1.82 -4.52%
GTEC 2024-12-26 19:01:001.99 1.87 -4.52%
GTEC 2024-12-26 20:01:212.05 1.87 -4.52%
GTEC 2024-12-26 21:01:002.22 1.87 -4.52%
GTEC 2024-12-26 22:03:502.05 1.82 -4.62%
2024-12-27
GTEC 2024-12-27 06:01:251.95 1.61 -4.62%
GTEC 2024-12-27 09:00:591.95 1.80 0.00%
GTEC 2024-12-27 10:01:212.28 1.63 0.00%
GTEC 2024-12-27 11:01:012.00 1.97 1.54%
GTEC 2024-12-27 12:01:152.09 2.04 5.64%
GTEC 2024-12-27 13:00:532.02 1.97 3.08%
GTEC 2024-12-27 14:01:182.02 1.99 2.56%
GTEC 2024-12-27 15:00:502.03 2.01 3.59%
GTEC 2024-12-27 16:01:172.01 2.00 3.08%
GTEC 2024-12-27 17:00:592.03 2.02 3.59%
GTEC 2024-12-27 18:01:142.08 2.01 4.10%
GTEC 2024-12-27 20:01:012.10 2.01 4.10%
GTEC 2024-12-27 22:03:122.10 2.01 3.94%
2024-12-30
GTEC 2024-12-30 00:02:572.10 2.01 4.10%
GTEC 2024-12-30 11:00:592.05 2.00 0.49%
GTEC 2024-12-30 12:00:572.11 2.04 2.96%
GTEC 2024-12-30 13:00:442.00 1.97 -2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.