investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-05-15
GTEC 2026-05-15 06:01:370.59 0.48 7.27%
GTEC 2026-05-15 07:02:130.58 0.53 7.27%
GTEC 2026-05-15 10:01:430.56 0.52 0.00%
GTEC 2026-05-15 11:02:190.57 0.54 -3.64%
GTEC 2026-05-15 12:01:360.54 0.53 -5.45%
GTEC 2026-05-15 13:02:120.54 0.52 -5.45%
GTEC 2026-05-15 14:01:350.54 0.52 -7.27%
GTEC 2026-05-15 16:01:430.57 0.46 -7.02%
GTEC 2026-05-15 16:11:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000028/0001477294-26-000028-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2026-05-15 17:02:090.53 0.47 -7.02%
GTEC 2026-05-15 20:01:470.00 0.00 -7.02%
2026-05-18
GTEC 2026-05-18 04:02:170.57 0.45 -7.02%
GTEC 2026-05-18 06:02:210.58 0.49 -7.02%
GTEC 2026-05-18 07:01:390.58 0.49 10.53%
GTEC 2026-05-18 08:02:150.57 0.49 10.53%
GTEC 2026-05-18 09:01:500.55 0.49 10.53%
GTEC 2026-05-18 10:02:040.53 0.52 1.75%
GTEC 2026-05-18 12:02:130.54 0.52 1.75%
GTEC 2026-05-18 13:01:460.58 0.54 3.51%
GTEC 2026-05-18 14:02:150.58 0.54 5.26%
GTEC 2026-05-18 15:01:400.58 0.55 7.02%
GTEC 2026-05-18 16:02:190.57 0.54 9.43%
GTEC 2026-05-18 18:02:110.58 0.54 9.43%
GTEC 2026-05-18 20:02:120.00 0.00 9.43%
2026-05-19
GTEC 2026-05-19 04:02:250.58 0.50 9.43%
GTEC 2026-05-19 09:01:390.58 0.38 9.43%
GTEC 2026-05-19 10:02:170.56 0.55 0.00%
GTEC 2026-05-19 11:01:390.57 0.55 -1.89%
GTEC 2026-05-19 12:02:190.56 0.54 -1.89%
GTEC 2026-05-19 13:01:410.54 0.53 -3.77%
GTEC 2026-05-19 14:02:120.56 0.54 -3.77%
GTEC 2026-05-19 15:01:380.55 0.53 -3.77%
GTEC 2026-05-19 16:02:030.58 0.53 -3.57%
GTEC 2026-05-19 20:02:150.00 0.00 -3.57%
2026-05-20
GTEC 2026-05-20 04:02:170.61 0.38 -3.57%
GTEC 2026-05-20 05:01:430.62 0.41 -3.57%
GTEC 2026-05-20 06:02:090.61 0.41 -3.57%
GTEC 2026-05-20 07:01:390.61 0.48 -3.57%
GTEC 2026-05-20 09:01:400.63 0.41 -3.57%
GTEC 2026-05-20 10:02:060.55 0.52 3.57%
GTEC 2026-05-20 11:01:380.55 0.54 3.57%
GTEC 2026-05-20 16:02:120.55 0.54 3.77%
GTEC 2026-05-20 17:01:460.55 0.49 3.77%
GTEC 2026-05-20 18:02:130.55 0.50 3.77%
GTEC 2026-05-20 20:02:070.00 0.00 3.77%
2026-05-21
GTEC 2026-05-21 04:02:200.61 0.38 3.77%
GTEC 2026-05-21 06:02:130.61 0.46 3.77%
GTEC 2026-05-21 07:01:390.61 0.50 3.77%
GTEC 2026-05-21 10:02:130.55 0.54 1.89%
GTEC 2026-05-21 12:02:110.59 0.55 1.89%
GTEC 2026-05-21 13:01:450.58 0.55 3.77%
GTEC 2026-05-21 15:01:410.59 0.55 3.77%
GTEC 2026-05-21 16:02:110.62 0.53 1.82%
GTEC 2026-05-21 17:01:480.63 0.54 1.82%
GTEC 2026-05-21 20:02:150.00 0.00 1.82%
2026-05-22
GTEC 2026-05-22 04:02:060.63 0.49 1.82%
GTEC 2026-05-22 05:01:550.63 0.56 1.82%
GTEC 2026-05-22 07:01:380.59 0.56 1.82%
GTEC 2026-05-22 10:02:090.58 0.56 1.82%
GTEC 2026-05-22 11:01:350.59 0.56 1.82%
GTEC 2026-05-22 12:02:140.59 0.56 3.64%
GTEC 2026-05-22 13:02:070.58 0.57 3.64%
GTEC 2026-05-22 14:02:110.59 0.56 3.64%
GTEC 2026-05-22 15:01:450.59 0.56 1.82%
GTEC 2026-05-22 16:02:130.60 0.56 1.75%
GTEC 2026-05-22 17:01:350.62 0.50 1.75%
GTEC 2026-05-22 20:02:090.00 0.00 1.75%
2026-05-26
GTEC 2026-05-26 04:02:140.63 0.49 1.75%
GTEC 2026-05-26 07:01:470.60 0.55 1.75%
GTEC 2026-05-26 10:02:090.60 0.57 1.75%
GTEC 2026-05-26 11:01:370.57 0.52 -3.51%
GTEC 2026-05-26 12:02:120.58 0.55 -3.51%
GTEC 2026-05-26 14:02:160.60 0.55 0.00%
GTEC 2026-05-26 15:01:450.58 0.55 1.75%
GTEC 2026-05-26 16:02:020.57 0.54 -1.75%
GTEC 2026-05-26 17:01:430.60 0.53 -1.75%
GTEC 2026-05-26 20:02:110.00 0.00 -1.75%
2026-05-27
GTEC 2026-05-27 04:02:200.68 0.49 -1.75%
GTEC 2026-05-27 07:01:390.57 0.49 -1.75%
GTEC 2026-05-27 09:01:370.57 0.54 -1.75%
GTEC 2026-05-27 10:02:070.58 0.57 7.02%
GTEC 2026-05-27 11:01:380.60 0.57 10.53%
GTEC 2026-05-27 12:02:120.61 0.60 12.28%
GTEC 2026-05-27 13:01:370.71 0.65 22.81%
GTEC 2026-05-27 14:02:070.67 0.65 17.54%
GTEC 2026-05-27 15:01:410.67 0.65 21.05%
GTEC 2026-05-27 16:02:240.70 0.62 22.22%
GTEC 2026-05-27 17:01:370.72 0.65 22.22%
GTEC 2026-05-27 19:01:400.70 0.61 22.22%
GTEC 2026-05-27 20:02:100.00 0.00 22.22%
2026-05-28
GTEC 2026-05-28 04:02:310.70 0.55 22.22%
GTEC 2026-05-28 05:01:440.70 0.58 22.22%
GTEC 2026-05-28 06:02:100.70 0.59 22.22%
GTEC 2026-05-28 07:01:440.72 0.59 22.22%
GTEC 2026-05-28 08:02:120.72 0.60 22.22%
GTEC 2026-05-28 09:01:380.74 0.55 22.22%
GTEC 2026-05-28 10:02:090.67 0.63 1.85%
GTEC 2026-05-28 11:01:430.66 0.64 1.85%
GTEC 2026-05-28 12:02:080.71 0.67 11.11%
GTEC 2026-05-28 13:01:410.70 0.66 5.56%
GTEC 2026-05-28 14:02:110.67 0.64 3.70%
GTEC 2026-05-28 15:01:560.68 0.65 3.70%
GTEC 2026-05-28 16:02:150.74 0.64 0.00%
GTEC 2026-05-28 20:01:560.00 0.00 0.00%
2026-05-29
GTEC 2026-05-29 04:02:110.76 0.54 0.00%
GTEC 2026-05-29 05:01:370.68 0.54 0.00%
GTEC 2026-05-29 07:01:370.68 0.57 0.00%
GTEC 2026-05-29 09:01:500.68 0.48 0.00%
GTEC 2026-05-29 10:02:060.66 0.63 0.00%
GTEC 2026-05-29 11:01:400.63 0.62 -1.54%
GTEC 2026-05-29 12:02:140.66 0.65 -1.54%
GTEC 2026-05-29 13:01:320.66 0.65 3.08%
GTEC 2026-05-29 15:01:390.65 0.64 1.54%
GTEC 2026-05-29 16:02:110.69 0.00 -1.56%
GTEC 2026-05-29 17:01:390.72 0.57 -1.56%
GTEC 2026-05-29 20:02:070.00 0.00 -1.56%
2026-06-01
GTEC 2026-06-01 04:02:190.72 0.57 -1.56%
GTEC 2026-06-01 07:01:350.70 0.57 -1.56%
GTEC 2026-06-01 09:01:420.70 0.48 -1.56%
GTEC 2026-06-01 09:11:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000034/0001477294-26-000034-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2026-06-01 10:02:070.72 0.70 14.06%
GTEC 2026-06-01 11:01:370.73 0.70 15.63%
GTEC 2026-06-01 12:02:090.72 0.70 14.06%
GTEC 2026-06-01 13:02:080.71 0.70 14.06%
GTEC 2026-06-01 14:02:110.72 0.70 14.06%
GTEC 2026-06-01 15:01:430.72 0.68 14.06%
GTEC 2026-06-01 16:02:180.72 0.67 9.52%
GTEC 2026-06-01 20:02:090.00 0.00 9.52%
2026-06-02
GTEC 2026-06-02 04:02:120.80 0.67 9.52%
GTEC 2026-06-02 07:01:390.73 0.67 9.52%
GTEC 2026-06-02 10:02:050.72 0.67 6.35%
GTEC 2026-06-02 11:01:390.70 0.68 4.76%
GTEC 2026-06-02 14:02:100.70 0.69 3.17%
GTEC 2026-06-02 15:01:490.70 0.69 4.76%
GTEC 2026-06-02 16:02:180.71 0.68 2.99%
GTEC 2026-06-02 17:01:400.71 0.67 2.99%
GTEC 2026-06-02 19:01:330.73 0.67 2.99%
GTEC 2026-06-02 20:02:100.00 0.00 2.99%
2026-06-03
GTEC 2026-06-03 04:02:150.80 0.62 2.99%
GTEC 2026-06-03 07:04:500.71 0.62 2.99%
GTEC 2026-06-03 09:01:430.83 0.62 2.99%
GTEC 2026-06-03 10:02:070.71 0.68 2.99%
GTEC 2026-06-03 11:01:370.70 0.68 2.99%
GTEC 2026-06-03 12:02:080.73 0.68 2.99%
GTEC 2026-06-03 13:01:390.73 0.62 0.00%
GTEC 2026-06-03 14:02:050.68 0.65 0.00%
GTEC 2026-06-03 15:01:420.73 0.66 -1.49%
GTEC 2026-06-03 16:02:090.69 0.65 0.00%
GTEC 2026-06-03 17:01:450.68 0.65 0.00%
GTEC 2026-06-03 20:02:110.00 0.00 0.00%
2026-06-04
GTEC 2026-06-04 04:02:130.74 0.59 0.00%
GTEC 2026-06-04 05:01:380.74 0.67 0.00%
GTEC 2026-06-04 09:01:410.75 0.65 1.45%
GTEC 2026-06-04 10:02:110.68 0.66 1.45%
GTEC 2026-06-04 11:01:380.67 0.62 -2.90%
GTEC 2026-06-04 12:02:090.68 0.64 -2.90%
GTEC 2026-06-04 13:01:280.68 0.66 1.45%
GTEC 2026-06-04 15:01:400.68 0.65 -1.45%
GTEC 2026-06-04 16:02:100.68 0.64 -1.49%
GTEC 2026-06-04 20:02:340.00 0.00 -4.48%
2026-06-05
GTEC 2026-06-05 04:01:590.74 0.60 -4.48%
GTEC 2026-06-05 07:01:370.74 0.62 -4.48%
GTEC 2026-06-05 09:01:410.89 0.62 -4.48%
GTEC 2026-06-05 10:02:050.65 0.63 -2.99%
GTEC 2026-06-05 12:02:460.64 0.62 -2.99%
GTEC 2026-06-05 14:02:150.67 0.60 -2.99%
GTEC 2026-06-05 16:02:080.65 0.56 -1.52%
GTEC 2026-06-05 17:01:410.70 0.56 -1.52%
GTEC 2026-06-05 18:02:100.74 0.56 -1.52%
GTEC 2026-06-05 20:02:030.00 0.00 -1.52%
2026-06-08
GTEC 2026-06-08 04:02:110.74 0.48 -1.52%
GTEC 2026-06-08 07:01:330.71 0.56 -1.52%
GTEC 2026-06-08 09:01:420.71 0.43 -1.52%
GTEC 2026-06-08 10:02:100.65 0.60 1.52%
GTEC 2026-06-08 11:01:350.65 0.61 0.00%
GTEC 2026-06-08 12:02:070.65 0.60 0.00%
GTEC 2026-06-08 13:01:380.65 0.62 1.52%
GTEC 2026-06-08 15:01:410.64 0.63 0.00%
GTEC 2026-06-08 16:02:200.65 0.62 1.54%
GTEC 2026-06-08 17:01:410.68 0.56 1.54%
GTEC 2026-06-08 18:02:050.74 0.56 1.54%
GTEC 2026-06-08 19:01:360.74 0.57 1.54%
GTEC 2026-06-08 20:02:070.00 0.00 1.54%
2026-06-09
GTEC 2026-06-09 04:02:120.74 0.57 1.54%
GTEC 2026-06-09 07:01:390.65 0.62 1.54%
GTEC 2026-06-09 10:02:050.67 0.61 -4.62%
GTEC 2026-06-09 11:01:360.67 0.61 -3.08%
GTEC 2026-06-09 14:02:120.63 0.61 -3.08%
GTEC 2026-06-09 15:01:400.62 0.60 -4.62%
GTEC 2026-06-09 16:02:110.65 0.57 -3.08%
GTEC 2026-06-09 17:01:390.66 0.57 -3.08%
GTEC 2026-06-09 20:02:040.00 0.00 -3.08%
2026-06-10
GTEC 2026-06-10 04:02:070.68 0.48 -3.08%
GTEC 2026-06-10 05:01:410.00 0.00 -3.08%
GTEC 2026-06-10 07:01:360.00 0.58 -3.08%
GTEC 2026-06-10 08:02:050.68 0.58 -3.08%
GTEC 2026-06-10 09:01:380.71 0.58 -3.08%
GTEC 2026-06-10 10:02:040.69 0.57 6.15%
GTEC 2026-06-10 11:01:360.64 0.57 4.62%
GTEC 2026-06-10 12:02:080.68 0.63 4.62%
GTEC 2026-06-10 13:01:380.69 0.62 4.62%
GTEC 2026-06-10 14:02:130.65 0.62 6.15%
GTEC 2026-06-10 16:02:090.68 0.60 4.84%
GTEC 2026-06-10 17:01:340.68 0.58 4.84%
GTEC 2026-06-10 18:02:070.74 0.58 4.84%
GTEC 2026-06-10 20:02:140.00 0.00 4.84%
2026-06-11
GTEC 2026-06-11 04:02:100.74 0.57 4.84%
GTEC 2026-06-11 07:01:340.68 0.57 4.84%
GTEC 2026-06-11 08:02:020.68 0.58 4.84%
GTEC 2026-06-11 09:01:370.67 0.49 4.84%
GTEC 2026-06-11 10:02:050.66 0.63 3.23%
GTEC 2026-06-11 11:01:360.64 0.57 0.00%
GTEC 2026-06-11 13:01:350.64 0.60 1.61%
GTEC 2026-06-11 14:02:130.66 0.62 3.23%
GTEC 2026-06-11 15:01:420.69 0.58 4.84%
GTEC 2026-06-11 16:02:140.66 0.61 4.76%
GTEC 2026-06-11 16:14:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000036/0001477294-26-000036-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2026-06-11 17:01:500.66 0.55 4.76%
GTEC 2026-06-11 19:01:410.66 0.57 4.76%
GTEC 2026-06-11 20:02:120.00 0.00 4.76%
2026-06-12
GTEC 2026-06-12 04:02:290.73 0.53 4.76%
GTEC 2026-06-12 06:02:120.72 0.53 4.76%
GTEC 2026-06-12 07:01:350.68 0.60 4.76%
GTEC 2026-06-12 08:02:060.68 0.58 4.76%
GTEC 2026-06-12 09:01:420.68 0.53 4.76%
GTEC 2026-06-12 10:02:050.69 0.58 0.00%
GTEC 2026-06-12 11:01:410.65 0.61 0.00%
GTEC 2026-06-12 12:02:100.65 0.63 0.00%
GTEC 2026-06-12 13:01:370.67 0.63 0.00%
GTEC 2026-06-12 14:02:070.65 0.63 0.00%
GTEC 2026-06-12 16:02:060.66 0.60 -3.03%
GTEC 2026-06-12 17:01:390.66 0.57 -3.03%
GTEC 2026-06-12 18:02:070.72 0.57 -3.03%
GTEC 2026-06-12 20:02:080.00 0.00 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.