| GTEC | 1970-01-01 03:00:00 | 4.79 | 4.71 | -4.65% |
| GTEC | 2020-11-12 15:01:05 | 5.10 | 5.04 | 2.22% |
| GTEC | 2020-11-12 16:01:05 | 4.91 | 4.75 | -3.03% |
| GTEC | 2020-11-12 17:01:07 | 5.58 | 5.54 | 18.54% |
| GTEC | 2020-11-12 18:01:06 | 5.17 | 5.16 | 7.29% |
| GTEC | 2020-11-12 19:01:05 | 5.44 | 5.37 | 12.50% |
| GTEC | 2020-11-12 20:01:05 | 5.57 | 5.55 | 15.63% |
| GTEC | 2020-11-12 21:01:05 | 6.13 | 6.09 | 23.54% |
| GTEC | 2020-11-12 22:01:05 | 6.17 | 6.16 | 28.33% |
| GTEC | 2020-11-12 23:01:04 | 5.65 | 5.57 | 17.50% |
| GTEC | 2020-11-13 01:05:50 | 5.65 | 5.50 | 0.89% |
| GTEC | 2020-11-13 02:01:04 | 5.65 | 5.58 | -2.30% |
| GTEC | 2020-11-13 03:01:04 | 5.90 | 5.38 | 3.55% |
| GTEC | 2020-11-13 04:01:04 | 5.90 | 5.38 | 3.55% |
| GTEC | 2020-11-13 05:01:04 | 5.90 | 5.38 | 3.55% |
| GTEC | 2020-11-13 06:01:05 | 5.90 | 5.38 | 3.55% |
| GTEC | 2020-11-13 07:01:05 | 5.90 | 5.38 | 3.55% |
| GTEC | 2020-11-13 08:01:06 | 5.90 | 5.38 | 3.55% |
| GTEC | 2020-11-13 09:01:06 | 5.90 | 5.38 | 3.55% |
| GTEC | 2020-11-13 10:01:06 | 5.90 | 5.38 | 3.55% |
| GTEC | 2020-11-13 11:01:04 | 5.50 | 5.20 | -7.80% |
| GTEC | 2020-11-13 12:01:06 | 5.75 | 5.20 | 0.00% |
| GTEC | 2020-11-13 13:01:06 | 5.60 | 5.28 | -6.38% |
| GTEC | 2020-11-13 14:01:04 | 5.60 | 5.45 | -0.71% |
| GTEC | 2020-11-13 15:01:05 | 5.90 | 5.75 | 3.72% |
| GTEC | 2020-11-13 16:01:05 | 5.94 | 5.81 | 2.84% |
| GTEC | 2020-11-13 17:01:15 | 6.50 | 6.47 | 16.76% |
| GTEC | 2020-11-13 18:01:06 | 6.48 | 6.46 | 16.22% |
| GTEC | 2020-11-13 19:01:05 | 6.55 | 6.45 | 17.66% |
| GTEC | 2020-11-13 20:01:05 | 6.40 | 6.33 | 14.59% |
| GTEC | 2020-11-13 21:01:05 | 6.47 | 6.43 | 16.58% |
| GTEC | 2020-11-13 22:01:06 | 6.36 | 6.35 | 14.23% |
| GTEC | 2020-11-13 23:01:05 | 6.15 | 5.95 | 8.11% |
| GTEC | 2020-11-14 01:05:19 | 6.38 | 6.15 | 0.82% |
| GTEC | 2020-11-14 02:01:04 | 6.19 | 6.04 | 1.31% |
| GTEC | 2020-11-14 03:01:04 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 04:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 05:01:06 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 06:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 07:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 08:01:04 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 09:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 10:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 11:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 12:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 13:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 14:01:04 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 15:01:04 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 16:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 17:01:04 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 18:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 19:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 20:01:04 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 21:01:04 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 22:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-14 23:01:05 | 6.38 | 5.91 | 0.98% |
| GTEC | 2020-11-15 01:07:26 | 6.38 | 5.91 | 0.33% |
| GTEC | 2020-11-15 02:01:04 | 6.38 | 5.91 | 0.33% |
| GTEC | 2020-11-15 03:01:04 | 6.38 | 5.91 | 0.33% |
| GTEC | 2020-11-15 04:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 05:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 06:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 07:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 08:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 09:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 10:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 11:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 12:01:06 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 13:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 14:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 15:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 16:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 17:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 18:01:06 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 19:01:06 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 20:01:07 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 21:01:06 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 22:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-15 23:01:11 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 01:06:09 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 02:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 03:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 04:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 05:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 06:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 07:01:06 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 08:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 09:01:04 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 10:01:05 | 6.38 | 5.91 | 2.62% |
| GTEC | 2020-11-16 11:01:06 | 6.80 | 5.98 | 2.62% |
| GTEC | 2020-11-16 12:01:05 | 9.00 | 6.00 | -1.64% |
| GTEC | 2020-11-16 13:01:05 | 7.26 | 6.00 | -1.64% |
| GTEC | 2020-11-16 14:01:06 | 6.25 | 6.00 | 2.46% |
| GTEC | 2020-11-16 15:01:05 | 6.45 | 6.01 | -1.64% |
| GTEC | 2020-11-16 16:01:09 | 6.30 | 6.15 | 1.64% |
| GTEC | 2020-11-16 17:01:11 | 6.61 | 6.29 | 7.77% |
| GTEC | 2020-11-16 18:01:07 | 6.37 | 6.36 | 4.79% |
| GTEC | 2020-11-16 19:01:05 | 6.04 | 6.00 | -0.50% |
| GTEC | 2020-11-16 20:01:05 | 5.73 | 5.69 | -5.62% |
| GTEC | 2020-11-16 21:01:06 | 5.66 | 5.65 | -6.78% |
| GTEC | 2020-11-16 22:01:06 | 5.70 | 5.65 | -5.62% |
| GTEC | 2020-11-16 23:01:05 | 5.65 | 5.62 | -6.61% |
| GTEC | 2020-11-17 01:04:43 | 5.60 | 5.40 | -0.88% |
| GTEC | 2020-11-17 02:01:05 | 5.60 | 5.40 | -3.54% |
| GTEC | 2020-11-17 03:01:05 | 5.65 | 5.29 | 0.71% |
| GTEC | 2020-11-17 04:01:05 | 5.65 | 5.29 | 0.71% |
| GTEC | 2020-11-17 05:01:05 | 5.65 | 5.29 | 0.71% |
| GTEC | 2020-11-17 06:01:05 | 5.65 | 5.29 | 0.71% |
| GTEC | 2020-11-17 07:01:06 | 5.65 | 5.29 | 0.71% |
| GTEC | 2020-11-17 08:01:05 | 5.65 | 5.29 | 0.71% |
| GTEC | 2020-11-17 09:01:06 | 5.65 | 5.29 | 0.71% |
| GTEC | 2020-11-17 10:01:06 | 5.65 | 5.29 | 0.71% |
| GTEC | 2020-11-17 11:01:05 | 6.05 | 5.25 | 0.71% |
| GTEC | 2020-11-17 12:01:06 | 7.25 | 5.00 | -7.08% |
| GTEC | 2020-11-17 13:01:07 | 5.65 | 5.26 | -6.55% |
| GTEC | 2020-11-17 14:01:05 | 5.65 | 5.29 | -6.02% |
| GTEC | 2020-11-17 15:01:05 | 5.48 | 5.40 | -4.96% |
| GTEC | 2020-11-17 16:01:06 | 5.73 | 5.37 | -4.96% |
| GTEC | 2020-11-17 17:02:14 | 5.20 | 5.12 | -12.05% |
| GTEC | 2020-11-17 18:01:06 | 4.90 | 4.90 | -7.91% |
| GTEC | 2020-11-17 19:01:06 | 5.00 | 4.90 | -4.90% |
| GTEC | 2020-11-17 20:01:05 | 4.90 | 4.86 | -14.50% |
| GTEC | 2020-11-17 21:01:06 | 5.07 | 5.01 | -7.34% |
| GTEC | 2020-11-17 22:01:06 | 4.95 | 4.91 | -2.82% |
| GTEC | 2020-11-17 23:01:06 | 5.24 | 4.96 | -7.91% |
| GTEC | 2020-11-18 01:04:13 | 5.25 | 4.87 | 0.00% |
| GTEC | 2020-11-18 02:02:01 | 5.15 | 4.95 | 0.00% |
| GTEC | 2020-11-18 03:01:04 | 5.25 | 4.79 | 0.00% |
| GTEC | 2020-11-18 04:01:04 | 5.25 | 4.79 | 0.00% |
| GTEC | 2020-11-18 05:01:06 | 5.25 | 4.79 | 0.00% |
| GTEC | 2020-11-18 06:01:05 | 5.25 | 4.79 | 0.00% |
| GTEC | 2020-11-18 07:01:06 | 5.25 | 4.79 | 0.00% |
| GTEC | 2020-11-18 08:01:05 | 5.25 | 4.79 | 0.00% |
| GTEC | 2020-11-18 09:01:05 | 5.25 | 4.79 | 0.00% |
| GTEC | 2020-11-18 10:01:06 | 5.25 | 4.79 | 0.00% |
| GTEC | 2020-11-18 11:01:06 | 5.48 | 4.76 | 0.00% |
| GTEC | 2020-11-18 12:01:05 | 4.93 | 4.76 | 0.00% |
| GTEC | 2020-11-18 13:01:06 | 4.95 | 4.76 | 0.00% |
| GTEC | 2020-11-18 14:01:06 | 4.93 | 4.29 | 0.00% |
| GTEC | 2020-11-18 15:01:06 | 5.10 | 4.29 | -0.61% |
| GTEC | 2020-11-18 16:01:07 | 5.15 | 4.94 | 2.84% |
| GTEC | 2020-11-18 17:01:58 | 5.15 | 5.08 | 4.27% |
| GTEC | 2020-11-18 18:01:07 | 5.19 | 5.16 | -1.75% |
| GTEC | 2020-11-18 19:01:05 | 5.20 | 5.15 | 6.78% |
| GTEC | 2020-11-18 20:01:05 | 5.17 | 5.10 | 5.54% |
| GTEC | 2020-11-18 21:01:05 | 5.06 | 5.05 | 4.52% |
| GTEC | 2020-11-18 22:01:06 | 5.06 | 5.04 | 3.70% |
| GTEC | 2020-11-18 23:01:06 | 5.28 | 4.86 | -0.21% |
| GTEC | 2020-11-19 01:04:16 | 5.30 | 4.81 | -1.44% |
| GTEC | 2020-11-19 02:01:04 | 5.30 | 4.82 | -1.03% |
| GTEC | 2020-11-19 03:01:05 | 5.15 | 5.01 | -1.03% |
| GTEC | 2020-11-19 04:01:05 | 5.28 | 5.21 | -1.03% |
| GTEC | 2020-11-19 05:01:05 | 5.24 | 5.11 | -1.03% |
| GTEC | 2020-11-19 06:01:06 | 5.15 | 5.12 | -1.03% |
| GTEC | 2020-11-19 07:01:06 | 5.11 | 5.09 | -1.03% |
| GTEC | 2020-11-19 08:01:04 | 5.06 | 5.05 | -1.03% |
| GTEC | 2020-11-19 09:01:05 | 5.15 | 5.06 | -1.03% |
| GTEC | 2020-11-19 10:01:05 | 5.07 | 5.04 | -1.03% |
| GTEC | 2020-11-19 11:01:07 | 5.30 | 4.81 | -1.03% |
| GTEC | 2020-11-19 12:01:06 | 5.12 | 5.04 | -2.23% |
| GTEC | 2020-11-19 13:01:04 | 5.12 | 5.04 | -2.23% |
| GTEC | 2020-11-19 14:01:06 | 5.12 | 4.70 | -2.23% |
| GTEC | 2020-11-19 15:01:07 | 5.12 | 4.81 | -1.62% |
| GTEC | 2020-11-19 16:01:06 | 5.02 | 4.81 | -0.61% |
| GTEC | 2020-11-19 17:01:47 | 4.68 | 4.65 | -4.88% |
| GTEC | 2020-11-19 18:01:07 | 4.71 | 4.67 | -3.05% |
| GTEC | 2020-11-19 19:01:20 | 4.83 | 4.68 | -5.08% |
| GTEC | 2020-11-19 20:01:06 | 4.75 | 4.72 | -3.66% |
| GTEC | 2020-11-19 21:01:06 | 4.82 | 4.75 | -2.64% |
| GTEC | 2020-11-19 22:01:05 | 4.77 | 4.73 | -3.66% |
| GTEC | 2020-11-19 23:01:05 | 4.81 | 4.73 | -0.41% |
| GTEC | 2020-11-20 01:04:48 | 4.83 | 4.73 | -1.25% |
| GTEC | 2020-11-20 02:01:05 | 4.83 | 4.73 | -1.25% |
| GTEC | 2020-11-20 03:01:05 | 5.00 | 4.60 | -1.46% |
| GTEC | 2020-11-20 04:01:05 | 5.00 | 4.60 | -1.46% |
| GTEC | 2020-11-20 05:01:05 | 5.00 | 4.60 | -1.46% |
| GTEC | 2020-11-20 06:01:05 | 5.00 | 4.60 | -1.46% |
| GTEC | 2020-11-20 07:01:05 | 5.00 | 4.60 | -1.46% |
| GTEC | 2020-11-20 08:01:05 | 5.00 | 4.60 | -1.46% |
| GTEC | 2020-11-20 09:01:06 | 5.00 | 4.60 | -1.46% |
| GTEC | 2020-11-20 10:01:07 | 5.00 | 4.60 | -1.46% |
| GTEC | 2020-11-20 11:01:05 | 4.97 | 4.30 | -1.46% |
| GTEC | 2020-11-20 12:01:06 | 5.00 | 4.81 | -1.46% |
| GTEC | 2020-11-20 13:01:07 | 5.30 | 4.80 | 0.00% |
| GTEC | 2020-11-20 14:01:05 | 4.85 | 4.80 | 0.00% |
| GTEC | 2020-11-20 15:01:06 | 5.30 | 4.80 | 0.21% |
| GTEC | 2020-11-20 16:01:06 | 4.80 | 4.75 | 0.00% |
| GTEC | 2020-11-20 17:01:17 | 4.65 | 4.61 | -3.33% |
| GTEC | 2020-11-20 18:01:07 | 4.72 | 4.62 | -2.92% |
| GTEC | 2020-11-20 19:01:06 | 4.75 | 4.71 | -0.21% |
| GTEC | 2020-11-20 20:01:05 | 4.72 | 4.68 | -2.71% |
| GTEC | 2020-11-20 21:01:07 | 4.65 | 4.63 | -3.13% |
| GTEC | 2020-11-20 22:01:06 | 4.67 | 4.62 | -2.08% |
| GTEC | 2020-11-20 23:01:04 | 4.68 | 4.58 | -3.13% |
| GTEC | 2020-11-21 01:04:24 | 4.80 | 4.61 | 0.21% |
| GTEC | 2020-11-21 02:01:04 | 4.80 | 4.61 | 0.21% |
| GTEC | 2020-11-21 03:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 04:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 05:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 06:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 07:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 08:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 09:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 10:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 11:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 12:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 13:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 14:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 15:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 16:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 17:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 18:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 19:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 20:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 21:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 22:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-21 23:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 01:06:01 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 02:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 03:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 04:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 05:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 06:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 07:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 08:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 09:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 10:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 11:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 12:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 13:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 14:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 15:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 16:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 17:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 18:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 19:01:08 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 20:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 21:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 22:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-22 23:01:10 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 01:05:16 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 02:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 03:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 04:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 05:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 06:01:04 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 07:01:06 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 08:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 09:01:05 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 10:01:07 | 11.00 | 4.20 | 3.41% |
| GTEC | 2020-11-23 11:01:06 | 4.85 | 4.32 | 3.41% |
| GTEC | 2020-11-23 12:01:07 | 5.00 | 4.74 | 0.00% |
| GTEC | 2020-11-23 13:01:05 | 5.00 | 4.75 | 0.00% |
| GTEC | 2020-11-23 14:01:06 | 5.00 | 4.92 | 5.33% |
| GTEC | 2020-11-23 15:01:07 | 5.00 | 4.90 | 6.61% |
| GTEC | 2020-11-23 16:01:06 | 5.80 | 5.55 | 24.73% |
| GTEC | 2020-11-23 17:01:12 | 6.11 | 6.05 | 29.21% |
| GTEC | 2020-11-23 18:01:08 | 6.16 | 6.13 | 31.34% |
| GTEC | 2020-11-23 19:01:07 | 6.73 | 6.66 | 43.50% |
| GTEC | 2020-11-23 20:01:05 | 6.72 | 6.66 | 42.86% |
| GTEC | 2020-11-23 21:01:05 | 6.87 | 6.86 | 46.27% |
| GTEC | 2020-11-23 22:01:06 | 7.22 | 7.15 | 53.52% |
| GTEC | 2020-11-23 23:01:05 | 7.51 | 7.50 | 59.91% |
| GTEC | 2020-11-24 01:04:27 | 7.60 | 7.28 | -2.60% |
| GTEC | 2020-11-24 02:01:05 | 7.80 | 7.70 | 1.30% |
| GTEC | 2020-11-24 03:01:06 | 7.70 | 6.60 | -1.17% |
| GTEC | 2020-11-24 04:01:05 | 7.70 | 6.60 | -1.17% |
| GTEC | 2020-11-24 05:01:06 | 7.70 | 6.60 | -1.17% |
| GTEC | 2020-11-24 06:01:04 | 7.70 | 6.60 | -1.17% |
| GTEC | 2020-11-24 07:01:06 | 7.70 | 6.60 | -1.17% |
| GTEC | 2020-11-24 08:01:04 | 7.70 | 6.60 | -1.17% |
| GTEC | 2020-11-24 09:01:10 | 7.70 | 6.60 | -1.17% |
| GTEC | 2020-11-24 10:01:07 | 7.70 | 6.60 | -1.17% |
| GTEC | 2020-11-24 11:01:07 | 11.11 | 6.60 | -1.17% |
| GTEC | 2020-11-24 12:01:10 | 7.60 | 7.50 | -2.60% |
| GTEC | 2020-11-24 13:01:07 | 7.60 | 7.50 | -2.60% |
| GTEC | 2020-11-24 14:01:07 | 7.84 | 7.60 | 0.00% |
| GTEC | 2020-11-24 15:01:07 | 8.44 | 8.01 | 9.74% |
| GTEC | 2020-11-24 16:01:09 | 8.00 | 7.82 | 3.77% |
| GTEC | 2020-11-24 17:02:03 | 6.75 | 6.66 | -8.62% |
| GTEC | 2020-11-24 18:01:09 | 6.52 | 6.45 | -11.63% |
| GTEC | 2020-11-24 19:01:36 | 6.57 | 6.40 | -11.90% |
| GTEC | 2020-11-24 20:01:05 | 6.40 | 6.36 | -13.41% |
| GTEC | 2020-11-24 21:01:05 | 6.45 | 6.30 | -13.68% |
| GTEC | 2020-11-24 22:01:06 | 6.70 | 6.63 | -9.58% |
| GTEC | 2020-11-24 23:01:06 | 6.73 | 6.31 | -13.41% |
| GTEC | 2020-11-25 01:04:14 | 6.75 | 6.39 | 0.95% |
| GTEC | 2020-11-25 02:01:05 | 6.55 | 6.50 | 3.32% |
| GTEC | 2020-11-25 03:01:05 | 6.72 | 6.40 | 6.16% |
| GTEC | 2020-11-25 04:01:05 | 6.72 | 6.40 | 6.16% |
| GTEC | 2020-11-25 05:01:06 | 6.72 | 6.40 | 6.16% |
| GTEC | 2020-11-25 06:01:05 | 6.72 | 6.40 | 6.16% |
| GTEC | 2020-11-25 07:01:07 | 6.72 | 6.40 | 6.16% |
| GTEC | 2020-11-25 08:01:05 | 6.72 | 6.40 | 6.16% |
| GTEC | 2020-11-25 09:01:04 | 6.72 | 6.40 | 6.16% |
| GTEC | 2020-11-25 10:01:05 | 6.72 | 6.40 | 6.16% |
| GTEC | 2020-11-25 11:01:05 | 6.33 | 5.90 | 0.00% |
| GTEC | 2020-11-25 12:01:05 | 6.50 | 5.68 | 6.16% |
| GTEC | 2020-11-25 13:01:06 | 6.30 | 6.10 | -0.47% |
| GTEC | 2020-11-25 14:01:06 | 6.30 | 5.99 | -0.47% |
| GTEC | 2020-11-25 15:01:06 | 6.15 | 6.05 | -2.84% |
| GTEC | 2020-11-25 16:01:06 | 6.15 | 6.05 | -3.16% |
| GTEC | 2020-11-25 18:01:09 | 6.34 | 6.25 | -1.66% |
| GTEC | 2020-11-25 19:01:07 | 6.52 | 6.35 | 6.99% |
| GTEC | 2020-11-25 20:01:06 | 6.36 | 6.31 | -0.17% |
| GTEC | 2020-11-25 21:01:05 | 6.40 | 6.30 | 6.49% |
| GTEC | 2020-11-25 22:01:08 | 6.28 | 6.26 | 3.83% |
| GTEC | 2020-11-25 23:01:06 | 6.30 | 6.15 | 3.66% |
| GTEC | 2020-11-26 01:05:09 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 02:01:04 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 03:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 04:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 05:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 06:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 07:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 08:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 09:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 10:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 11:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 12:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 13:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 14:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 15:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 16:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 17:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 18:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 19:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 20:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 21:01:07 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 22:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-26 23:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 01:05:41 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 02:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 03:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 04:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 05:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 06:01:06 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 07:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 08:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 09:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 10:01:05 | 6.44 | 6.06 | -1.93% |
| GTEC | 2020-11-27 12:01:52 | 6.61 | 5.78 | -1.93% |
| GTEC | 2020-11-27 13:01:08 | 6.20 | 6.23 | -1.93% |
| GTEC | 2020-11-27 14:01:05 | 6.22 | 4.50 | -1.93% |
| GTEC | 2020-11-27 15:01:05 | 6.84 | 6.24 | 0.16% |
| GTEC | 2020-11-27 16:01:07 | 6.49 | 6.32 | 1.44% |
| GTEC | 2020-11-27 17:01:06 | 6.27 | 6.10 | -2.24% |
| GTEC | 2020-11-27 18:01:19 | 5.94 | 5.90 | -3.99% |
| GTEC | 2020-11-27 19:01:15 | 5.80 | 5.77 | -7.35% |
| GTEC | 2020-11-27 20:01:07 | 5.92 | 5.80 | -6.87% |
| GTEC | 2020-11-27 21:01:06 | 6.00 | 5.80 | -5.43% |
| GTEC | 2020-11-27 22:01:07 | 6.03 | 5.71 | -5.43% |
| GTEC | 2020-11-27 23:01:06 | 6.03 | 5.71 | -3.67% |
| GTEC | 2020-11-28 01:04:40 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 02:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 03:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 04:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 05:01:07 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 06:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 07:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 08:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 09:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 10:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 11:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 12:01:07 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 13:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 15:01:07 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 16:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 17:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 18:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 19:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 20:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 21:01:07 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 22:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-28 23:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 01:05:35 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 02:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 03:01:04 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 04:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 05:01:04 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 06:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 07:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 08:01:04 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 09:01:04 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 10:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 11:01:04 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 12:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 13:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 14:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 15:01:06 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 16:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 17:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 18:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 19:01:07 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 20:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 21:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 22:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-29 23:01:12 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 01:06:15 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 02:01:03 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 03:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 04:01:04 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 05:01:04 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 06:05:36 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 07:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 08:01:04 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 09:01:19 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 10:01:05 | 6.19 | 5.85 | -3.67% |
| GTEC | 2020-11-30 11:01:05 | 6.19 | 5.68 | -3.95% |
| GTEC | 2020-11-30 12:01:07 | 6.28 | 5.83 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85