investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-06-03
GTEC 2025-06-03 23:01:220.00 0.00 7.58%
2025-06-04
GTEC 2025-06-04 04:01:472.33 1.12 7.58%
GTEC 2025-06-04 05:01:252.33 1.75 7.58%
GTEC 2025-06-04 07:01:262.30 1.84 7.58%
GTEC 2025-06-04 09:01:252.30 1.85 7.58%
GTEC 2025-06-04 10:01:452.07 1.95 -6.57%
GTEC 2025-06-04 11:01:192.04 2.00 -6.06%
GTEC 2025-06-04 12:01:452.05 2.02 -6.06%
GTEC 2025-06-04 13:01:242.05 2.00 -4.04%
GTEC 2025-06-04 14:01:462.18 2.02 -3.54%
GTEC 2025-06-04 15:01:212.07 2.02 -3.54%
GTEC 2025-06-04 16:01:472.10 1.90 -5.05%
GTEC 2025-06-04 17:01:212.10 1.74 -4.72%
GTEC 2025-06-04 18:01:412.32 1.74 -4.72%
GTEC 2025-06-04 20:01:490.00 0.00 -4.72%
2025-06-05
GTEC 2025-06-05 04:01:462.33 1.12 -4.72%
GTEC 2025-06-05 05:01:252.33 1.72 -4.72%
GTEC 2025-06-05 08:01:472.13 1.82 -4.72%
GTEC 2025-06-05 10:01:502.04 1.95 0.00%
GTEC 2025-06-05 11:01:182.10 2.04 1.42%
GTEC 2025-06-05 12:01:502.08 2.06 2.36%
GTEC 2025-06-05 13:01:232.06 2.00 1.42%
GTEC 2025-06-05 14:01:492.08 2.00 0.94%
GTEC 2025-06-05 15:01:232.03 2.00 0.00%
GTEC 2025-06-05 16:01:482.11 1.98 0.00%
GTEC 2025-06-05 17:01:232.11 1.98 4.46%
GTEC 2025-06-05 18:01:542.10 1.98 4.46%
GTEC 2025-06-05 20:01:530.00 0.00 4.46%
2025-06-06
GTEC 2025-06-06 04:01:512.33 1.12 4.46%
GTEC 2025-06-06 05:01:212.32 1.72 4.46%
GTEC 2025-06-06 07:01:232.23 1.72 4.46%
GTEC 2025-06-06 08:01:482.11 1.81 4.46%
GTEC 2025-06-06 10:01:522.06 2.04 1.49%
GTEC 2025-06-06 11:01:262.10 2.06 2.97%
GTEC 2025-06-06 12:01:512.06 2.02 1.49%
GTEC 2025-06-06 13:01:252.05 2.02 1.98%
GTEC 2025-06-06 14:01:532.04 2.00 0.99%
GTEC 2025-06-06 15:01:252.04 2.02 0.99%
GTEC 2025-06-06 16:01:532.08 2.00 2.97%
GTEC 2025-06-06 17:01:242.09 1.80 2.99%
GTEC 2025-06-06 20:01:500.00 0.00 2.99%
2025-06-09
GTEC 2025-06-09 04:01:482.33 1.12 2.99%
GTEC 2025-06-09 05:01:222.33 1.82 2.99%
GTEC 2025-06-09 07:01:222.38 1.82 2.99%
GTEC 2025-06-09 08:01:522.32 2.06 2.99%
GTEC 2025-06-09 10:01:472.10 2.08 2.49%
GTEC 2025-06-09 11:01:242.07 2.02 0.00%
GTEC 2025-06-09 12:01:452.07 2.04 0.00%
GTEC 2025-06-09 13:01:242.08 2.04 -0.50%
GTEC 2025-06-09 14:01:502.07 2.06 0.00%
GTEC 2025-06-09 15:01:232.08 2.06 0.00%
GTEC 2025-06-09 16:01:492.12 2.00 1.49%
GTEC 2025-06-09 17:01:202.09 2.00 1.46%
GTEC 2025-06-09 18:01:492.26 2.00 1.46%
GTEC 2025-06-09 20:01:460.00 0.00 1.46%
2025-06-10
GTEC 2025-06-10 05:01:172.33 1.90 1.46%
GTEC 2025-06-10 08:01:502.32 1.90 1.46%
GTEC 2025-06-10 09:01:212.30 1.90 1.46%
GTEC 2025-06-10 10:01:512.14 2.10 2.43%
GTEC 2025-06-10 12:01:512.13 2.10 1.46%
GTEC 2025-06-10 13:01:242.13 2.10 2.43%
GTEC 2025-06-10 14:01:442.12 2.08 0.00%
GTEC 2025-06-10 15:01:202.13 2.08 0.97%
GTEC 2025-06-10 16:01:452.16 2.06 1.46%
GTEC 2025-06-10 17:01:202.30 2.06 1.44%
GTEC 2025-06-10 20:01:460.00 0.00 1.44%
2025-06-11
GTEC 2025-06-11 04:01:462.77 1.12 1.44%
GTEC 2025-06-11 05:01:242.25 1.82 1.44%
GTEC 2025-06-11 07:01:172.25 1.90 1.44%
GTEC 2025-06-11 10:01:512.14 2.08 1.44%
GTEC 2025-06-11 11:01:212.10 2.06 0.00%
GTEC 2025-06-11 12:01:442.11 2.08 0.00%
GTEC 2025-06-11 13:01:192.14 2.10 0.00%
GTEC 2025-06-11 14:01:432.17 2.14 2.87%
GTEC 2025-06-11 15:01:192.17 2.12 2.87%
GTEC 2025-06-11 16:01:442.19 2.10 2.87%
GTEC 2025-06-11 17:01:162.17 2.06 2.84%
GTEC 2025-06-11 17:25:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729425000082/0001477294-25-000082-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2025-06-11 18:01:432.17 2.06 3.32%
GTEC 2025-06-11 20:01:420.00 0.00 3.32%
2025-06-12
GTEC 2025-06-12 04:01:463.03 1.03 3.32%
GTEC 2025-06-12 05:01:232.43 2.00 -5.21%
GTEC 2025-06-12 07:01:222.14 2.00 -5.21%
GTEC 2025-06-12 08:01:492.14 2.00 -0.95%
GTEC 2025-06-12 10:01:482.16 2.10 -0.95%
GTEC 2025-06-12 11:01:212.16 2.14 0.00%
GTEC 2025-06-12 12:01:502.15 2.12 -0.95%
GTEC 2025-06-12 13:01:182.13 2.10 -2.84%
GTEC 2025-06-12 14:01:452.10 2.04 -3.79%
GTEC 2025-06-12 16:01:422.12 2.06 -3.32%
GTEC 2025-06-12 17:01:222.12 2.04 -3.23%
GTEC 2025-06-12 18:01:472.12 2.04 -1.84%
GTEC 2025-06-12 20:01:430.00 0.00 -1.84%
2025-06-13
GTEC 2025-06-13 04:01:493.03 1.03 -1.84%
GTEC 2025-06-13 05:09:352.30 1.82 -1.84%
GTEC 2025-06-13 12:01:442.07 2.00 -1.84%
GTEC 2025-06-13 13:01:232.04 2.00 -1.84%
GTEC 2025-06-13 14:01:492.03 2.00 -3.23%
GTEC 2025-06-13 15:01:242.03 1.97 -4.61%
GTEC 2025-06-13 16:01:512.04 1.97 -3.69%
GTEC 2025-06-13 17:01:202.03 1.95 -3.83%
GTEC 2025-06-13 20:01:500.00 0.00 -3.83%
2025-06-16
GTEC 2025-06-16 04:01:442.03 1.03 -3.83%
GTEC 2025-06-16 05:01:242.03 1.72 -3.83%
GTEC 2025-06-16 07:01:242.20 1.83 -3.83%
GTEC 2025-06-16 08:01:472.20 1.91 -3.83%
GTEC 2025-06-16 10:01:532.05 2.00 2.39%
GTEC 2025-06-16 11:01:212.05 2.00 0.96%
GTEC 2025-06-16 12:01:462.10 2.06 3.35%
GTEC 2025-06-16 13:01:232.08 2.02 3.35%
GTEC 2025-06-16 14:01:482.10 2.04 3.35%
GTEC 2025-06-16 15:01:212.07 2.06 3.35%
GTEC 2025-06-16 16:01:472.13 2.04 5.26%
GTEC 2025-06-16 17:01:182.17 2.04 5.50%
GTEC 2025-06-16 20:01:430.00 0.00 5.50%
2025-06-17
GTEC 2025-06-17 04:01:433.03 1.03 5.50%
GTEC 2025-06-17 05:01:502.30 1.92 5.50%
GTEC 2025-06-17 10:01:462.10 2.00 -2.50%
GTEC 2025-06-17 11:01:182.12 2.04 -1.50%
GTEC 2025-06-17 12:01:472.13 2.04 0.50%
GTEC 2025-06-17 13:01:222.15 2.08 1.50%
GTEC 2025-06-17 14:01:472.11 2.08 -0.50%
GTEC 2025-06-17 16:01:452.15 2.02 2.50%
GTEC 2025-06-17 17:01:182.15 2.02 2.38%
GTEC 2025-06-17 19:01:242.16 2.02 2.38%
GTEC 2025-06-17 20:01:470.00 0.00 2.38%
2025-06-18
GTEC 2025-06-18 04:01:482.30 1.03 2.38%
GTEC 2025-06-18 05:01:272.18 2.06 2.38%
GTEC 2025-06-18 08:01:472.18 1.93 2.38%
GTEC 2025-06-18 10:01:482.15 2.12 0.48%
GTEC 2025-06-18 11:01:272.15 2.10 0.48%
GTEC 2025-06-18 14:01:482.15 2.08 0.48%
GTEC 2025-06-18 15:01:272.13 2.10 -0.95%
GTEC 2025-06-18 16:01:532.13 2.04 -1.43%
GTEC 2025-06-18 17:01:222.13 2.00 -1.40%
GTEC 2025-06-18 20:01:500.00 0.00 -1.40%
2025-06-20
GTEC 2025-06-20 04:01:433.03 0.00 -1.40%
GTEC 2025-06-20 05:01:152.18 1.87 -1.40%
GTEC 2025-06-20 06:01:422.36 1.87 -1.40%
GTEC 2025-06-20 09:01:172.36 2.06 -1.40%
GTEC 2025-06-20 10:01:482.10 2.04 0.00%
GTEC 2025-06-20 11:01:202.08 2.06 0.00%
GTEC 2025-06-20 12:01:442.14 2.08 -0.93%
GTEC 2025-06-20 13:01:182.11 2.04 -1.87%
GTEC 2025-06-20 14:01:492.16 2.06 0.00%
GTEC 2025-06-20 15:01:182.17 2.06 -0.93%
GTEC 2025-06-20 16:09:162.18 2.10 -0.93%
GTEC 2025-06-20 17:08:172.18 2.10 -0.95%
GTEC 2025-06-20 20:01:440.00 0.00 -0.95%
2025-06-23
GTEC 2025-06-23 04:01:443.03 0.00 -0.95%
GTEC 2025-06-23 05:01:172.18 1.93 -0.95%
GTEC 2025-06-23 09:05:112.18 2.00 -0.95%
GTEC 2025-06-23 10:03:262.17 2.04 0.00%
GTEC 2025-06-23 11:01:322.14 2.06 0.00%
GTEC 2025-06-23 12:01:292.17 2.10 3.79%
GTEC 2025-06-23 13:01:332.17 2.12 2.84%
GTEC 2025-06-23 14:01:342.18 2.17 4.27%
GTEC 2025-06-23 15:01:292.17 2.14 3.32%
GTEC 2025-06-23 16:01:332.19 2.12 4.74%
GTEC 2025-06-23 17:01:302.21 2.12 4.78%
GTEC 2025-06-23 20:01:280.00 0.00 4.78%
2025-06-24
GTEC 2025-06-24 04:01:433.03 0.00 4.78%
GTEC 2025-06-24 05:01:242.39 1.94 4.78%
GTEC 2025-06-24 08:01:432.39 2.00 4.78%
GTEC 2025-06-24 09:01:242.38 2.00 4.78%
GTEC 2025-06-24 10:01:412.25 2.19 -0.48%
GTEC 2025-06-24 11:01:262.25 2.20 -0.48%
GTEC 2025-06-24 12:01:432.27 2.20 1.44%
GTEC 2025-06-24 13:01:342.23 2.20 2.39%
GTEC 2025-06-24 14:01:432.26 2.15 1.44%
GTEC 2025-06-24 15:01:252.21 2.17 0.48%
GTEC 2025-06-24 16:01:472.30 2.18 0.00%
GTEC 2025-06-24 17:01:292.30 2.14 0.00%
GTEC 2025-06-24 20:01:370.00 0.00 0.00%
2025-06-25
GTEC 2025-06-25 05:01:272.42 2.00 0.00%
GTEC 2025-06-25 06:01:402.40 2.00 0.00%
GTEC 2025-06-25 08:01:432.35 2.00 0.00%
GTEC 2025-06-25 09:01:282.23 2.00 0.00%
GTEC 2025-06-25 10:01:472.15 2.10 -1.38%
GTEC 2025-06-25 11:01:292.14 2.12 -1.83%
GTEC 2025-06-25 12:01:462.16 2.12 -2.29%
GTEC 2025-06-25 13:01:282.13 2.04 -3.67%
GTEC 2025-06-25 14:01:442.12 2.04 -2.75%
GTEC 2025-06-25 15:01:252.17 2.08 -2.75%
GTEC 2025-06-25 16:01:422.18 2.08 -4.59%
GTEC 2025-06-25 20:01:380.00 0.00 -4.59%
2025-06-26
GTEC 2025-06-26 04:01:513.03 0.00 -4.59%
GTEC 2025-06-26 05:01:282.56 1.87 -4.59%
GTEC 2025-06-26 07:01:302.56 1.93 -4.59%
GTEC 2025-06-26 08:01:432.50 1.95 -4.59%
GTEC 2025-06-26 09:01:282.55 1.95 -4.59%
GTEC 2025-06-26 10:01:422.10 2.04 0.46%
GTEC 2025-06-26 11:01:232.09 2.00 -0.46%
GTEC 2025-06-26 12:01:442.08 2.00 -0.46%
GTEC 2025-06-26 13:01:292.07 2.04 -1.38%
GTEC 2025-06-26 14:01:422.08 2.04 0.00%
GTEC 2025-06-26 15:01:252.10 2.02 -0.92%
GTEC 2025-06-26 16:01:392.09 2.02 -0.92%
GTEC 2025-06-26 17:01:232.13 2.02 -0.96%
GTEC 2025-06-26 20:01:430.00 0.00 -0.96%
2025-06-27
GTEC 2025-06-27 04:01:433.03 0.00 -0.96%
GTEC 2025-06-27 05:00:432.30 1.84 -0.96%
GTEC 2025-06-27 07:00:392.15 1.84 4.33%
GTEC 2025-06-27 09:00:382.30 1.86 4.33%
GTEC 2025-06-27 10:00:442.10 2.06 0.48%
GTEC 2025-06-27 11:00:382.06 2.02 -0.96%
GTEC 2025-06-27 12:00:432.04 2.00 -0.96%
GTEC 2025-06-27 13:00:372.03 2.00 -2.88%
GTEC 2025-06-27 14:00:422.06 2.02 -0.96%
GTEC 2025-06-27 15:00:482.02 2.00 -1.92%
GTEC 2025-06-27 16:00:412.01 1.96 -3.85%
GTEC 2025-06-27 17:00:362.07 1.87 -3.88%
GTEC 2025-06-27 21:00:360.00 0.00 -3.88%
2025-06-30
GTEC 2025-06-30 05:00:412.56 1.70 -3.88%
GTEC 2025-06-30 08:00:432.30 1.82 -3.88%
GTEC 2025-06-30 09:03:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000121390025059291/0001213900-25-059291-index.htm
8-K - Pacific Green Technologies Inc. (0001553404) (Filer)
GTEC 2025-06-30 10:00:412.00 1.98 0.00%
GTEC 2025-06-30 11:00:382.00 1.95 0.00%
GTEC 2025-06-30 12:00:392.00 1.97 0.00%
GTEC 2025-06-30 13:00:402.00 1.97 0.97%
GTEC 2025-06-30 14:00:481.98 1.95 -0.49%
GTEC 2025-06-30 16:00:481.99 1.96 0.97%
GTEC 2025-06-30 17:00:422.04 1.95 1.01%
GTEC 2025-06-30 21:00:350.00 0.00 1.01%
2025-07-01
GTEC 2025-07-01 05:00:412.16 1.90 1.01%
GTEC 2025-07-01 06:00:422.30 1.90 1.01%
GTEC 2025-07-01 08:00:452.20 1.90 1.01%
GTEC 2025-07-01 09:00:402.19 1.90 1.01%
GTEC 2025-07-01 10:00:381.99 1.97 0.00%
GTEC 2025-07-01 11:00:401.99 1.91 -0.51%
GTEC 2025-07-01 12:00:402.02 1.98 1.01%
GTEC 2025-07-01 13:00:412.04 2.00 3.03%
GTEC 2025-07-01 14:00:502.04 2.02 3.03%
GTEC 2025-07-01 15:00:422.02 2.00 2.02%
GTEC 2025-07-01 16:00:422.01 2.00 1.52%
GTEC 2025-07-01 17:00:432.05 1.85 1.51%
GTEC 2025-07-01 18:00:412.05 1.85 2.51%
GTEC 2025-07-01 21:00:370.00 0.00 2.51%
2025-07-02
GTEC 2025-07-02 05:00:422.12 1.90 2.51%
GTEC 2025-07-02 10:00:432.01 1.99 -1.51%
GTEC 2025-07-02 11:00:372.01 1.99 0.50%
GTEC 2025-07-02 12:00:412.01 2.00 0.50%
GTEC 2025-07-02 13:00:412.02 2.00 0.50%
GTEC 2025-07-02 15:00:382.01 2.00 0.50%
GTEC 2025-07-02 16:00:432.02 2.00 0.50%
GTEC 2025-07-02 17:00:452.08 1.96 -0.50%
GTEC 2025-07-02 21:00:490.00 0.00 -0.50%
2025-07-03
GTEC 2025-07-03 05:00:432.62 1.85 -0.50%
GTEC 2025-07-03 06:00:482.02 2.00 -0.50%
GTEC 2025-07-03 08:00:512.09 2.00 0.00%
GTEC 2025-07-03 09:00:452.10 2.00 0.00%
GTEC 2025-07-03 10:00:452.04 2.02 -1.00%
GTEC 2025-07-03 11:00:442.04 2.02 1.00%
GTEC 2025-07-03 12:00:442.03 2.00 0.00%
GTEC 2025-07-03 13:00:402.00 1.98 -2.49%
GTEC 2025-07-03 14:00:392.43 1.90 -2.48%
GTEC 2025-07-03 15:00:412.43 1.95 -2.48%
GTEC 2025-07-03 17:00:412.30 1.95 -2.48%
GTEC 2025-07-03 18:00:420.00 0.00 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.