investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-05-25
GTEC 2026-05-25 00:05:170.00 0.00 1.75%
2026-05-26
GTEC 2026-05-26 04:02:140.63 0.49 1.75%
GTEC 2026-05-26 07:01:470.60 0.55 1.75%
GTEC 2026-05-26 10:02:090.60 0.57 1.75%
GTEC 2026-05-26 11:01:370.57 0.52 -3.51%
GTEC 2026-05-26 12:02:120.58 0.55 -3.51%
GTEC 2026-05-26 14:02:160.60 0.55 0.00%
GTEC 2026-05-26 15:01:450.58 0.55 1.75%
GTEC 2026-05-26 16:02:020.57 0.54 -1.75%
GTEC 2026-05-26 17:01:430.60 0.53 -1.75%
GTEC 2026-05-26 20:02:110.00 0.00 -1.75%
2026-05-27
GTEC 2026-05-27 04:02:200.68 0.49 -1.75%
GTEC 2026-05-27 07:01:390.57 0.49 -1.75%
GTEC 2026-05-27 09:01:370.57 0.54 -1.75%
GTEC 2026-05-27 10:02:070.58 0.57 7.02%
GTEC 2026-05-27 11:01:380.60 0.57 10.53%
GTEC 2026-05-27 12:02:120.61 0.60 12.28%
GTEC 2026-05-27 13:01:370.71 0.65 22.81%
GTEC 2026-05-27 14:02:070.67 0.65 17.54%
GTEC 2026-05-27 15:01:410.67 0.65 21.05%
GTEC 2026-05-27 16:02:240.70 0.62 22.22%
GTEC 2026-05-27 17:01:370.72 0.65 22.22%
GTEC 2026-05-27 19:01:400.70 0.61 22.22%
GTEC 2026-05-27 20:02:100.00 0.00 22.22%
2026-05-28
GTEC 2026-05-28 04:02:310.70 0.55 22.22%
GTEC 2026-05-28 05:01:440.70 0.58 22.22%
GTEC 2026-05-28 06:02:100.70 0.59 22.22%
GTEC 2026-05-28 07:01:440.72 0.59 22.22%
GTEC 2026-05-28 08:02:120.72 0.60 22.22%
GTEC 2026-05-28 09:01:380.74 0.55 22.22%
GTEC 2026-05-28 10:02:090.67 0.63 1.85%
GTEC 2026-05-28 11:01:430.66 0.64 1.85%
GTEC 2026-05-28 12:02:080.71 0.67 11.11%
GTEC 2026-05-28 13:01:410.70 0.66 5.56%
GTEC 2026-05-28 14:02:110.67 0.64 3.70%
GTEC 2026-05-28 15:01:560.68 0.65 3.70%
GTEC 2026-05-28 16:02:150.74 0.64 0.00%
GTEC 2026-05-28 20:01:560.00 0.00 0.00%
2026-05-29
GTEC 2026-05-29 04:02:110.76 0.54 0.00%
GTEC 2026-05-29 05:01:370.68 0.54 0.00%
GTEC 2026-05-29 07:01:370.68 0.57 0.00%
GTEC 2026-05-29 09:01:500.68 0.48 0.00%
GTEC 2026-05-29 10:02:060.66 0.63 0.00%
GTEC 2026-05-29 11:01:400.63 0.62 -1.54%
GTEC 2026-05-29 12:02:140.66 0.65 -1.54%
GTEC 2026-05-29 13:01:320.66 0.65 3.08%
GTEC 2026-05-29 15:01:390.65 0.64 1.54%
GTEC 2026-05-29 16:02:110.69 0.00 -1.56%
GTEC 2026-05-29 17:01:390.72 0.57 -1.56%
GTEC 2026-05-29 20:02:070.00 0.00 -1.56%
2026-06-01
GTEC 2026-06-01 04:02:190.72 0.57 -1.56%
GTEC 2026-06-01 07:01:350.70 0.57 -1.56%
GTEC 2026-06-01 09:01:420.70 0.48 -1.56%
GTEC 2026-06-01 09:11:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000034/0001477294-26-000034-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2026-06-01 10:02:070.72 0.70 14.06%
GTEC 2026-06-01 11:01:370.73 0.70 15.63%
GTEC 2026-06-01 12:02:090.72 0.70 14.06%
GTEC 2026-06-01 13:02:080.71 0.70 14.06%
GTEC 2026-06-01 14:02:110.72 0.70 14.06%
GTEC 2026-06-01 15:01:430.72 0.68 14.06%
GTEC 2026-06-01 16:02:180.72 0.67 9.52%
GTEC 2026-06-01 20:02:090.00 0.00 9.52%
2026-06-02
GTEC 2026-06-02 04:02:120.80 0.67 9.52%
GTEC 2026-06-02 07:01:390.73 0.67 9.52%
GTEC 2026-06-02 10:02:050.72 0.67 6.35%
GTEC 2026-06-02 11:01:390.70 0.68 4.76%
GTEC 2026-06-02 14:02:100.70 0.69 3.17%
GTEC 2026-06-02 15:01:490.70 0.69 4.76%
GTEC 2026-06-02 16:02:180.71 0.68 2.99%
GTEC 2026-06-02 17:01:400.71 0.67 2.99%
GTEC 2026-06-02 19:01:330.73 0.67 2.99%
GTEC 2026-06-02 20:02:100.00 0.00 2.99%
2026-06-03
GTEC 2026-06-03 04:02:150.80 0.62 2.99%
GTEC 2026-06-03 07:04:500.71 0.62 2.99%
GTEC 2026-06-03 09:01:430.83 0.62 2.99%
GTEC 2026-06-03 10:02:070.71 0.68 2.99%
GTEC 2026-06-03 11:01:370.70 0.68 2.99%
GTEC 2026-06-03 12:02:080.73 0.68 2.99%
GTEC 2026-06-03 13:01:390.73 0.62 0.00%
GTEC 2026-06-03 14:02:050.68 0.65 0.00%
GTEC 2026-06-03 15:01:420.73 0.66 -1.49%
GTEC 2026-06-03 16:02:090.69 0.65 0.00%
GTEC 2026-06-03 17:01:450.68 0.65 0.00%
GTEC 2026-06-03 20:02:110.00 0.00 0.00%
2026-06-04
GTEC 2026-06-04 04:02:130.74 0.59 0.00%
GTEC 2026-06-04 05:01:380.74 0.67 0.00%
GTEC 2026-06-04 09:01:410.75 0.65 1.45%
GTEC 2026-06-04 10:02:110.68 0.66 1.45%
GTEC 2026-06-04 11:01:380.67 0.62 -2.90%
GTEC 2026-06-04 12:02:090.68 0.64 -2.90%
GTEC 2026-06-04 13:01:280.68 0.66 1.45%
GTEC 2026-06-04 15:01:400.68 0.65 -1.45%
GTEC 2026-06-04 16:02:100.68 0.64 -1.49%
GTEC 2026-06-04 20:02:340.00 0.00 -4.48%
2026-06-05
GTEC 2026-06-05 04:01:590.74 0.60 -4.48%
GTEC 2026-06-05 07:01:370.74 0.62 -4.48%
GTEC 2026-06-05 09:01:410.89 0.62 -4.48%
GTEC 2026-06-05 10:02:050.65 0.63 -2.99%
GTEC 2026-06-05 12:02:460.64 0.62 -2.99%
GTEC 2026-06-05 14:02:150.67 0.60 -2.99%
GTEC 2026-06-05 16:02:080.65 0.56 -1.52%
GTEC 2026-06-05 17:01:410.70 0.56 -1.52%
GTEC 2026-06-05 18:02:100.74 0.56 -1.52%
GTEC 2026-06-05 20:02:030.00 0.00 -1.52%
2026-06-08
GTEC 2026-06-08 04:02:110.74 0.48 -1.52%
GTEC 2026-06-08 07:01:330.71 0.56 -1.52%
GTEC 2026-06-08 09:01:420.71 0.43 -1.52%
GTEC 2026-06-08 10:02:100.65 0.60 1.52%
GTEC 2026-06-08 11:01:350.65 0.61 0.00%
GTEC 2026-06-08 12:02:070.65 0.60 0.00%
GTEC 2026-06-08 13:01:380.65 0.62 1.52%
GTEC 2026-06-08 15:01:410.64 0.63 0.00%
GTEC 2026-06-08 16:02:200.65 0.62 1.54%
GTEC 2026-06-08 17:01:410.68 0.56 1.54%
GTEC 2026-06-08 18:02:050.74 0.56 1.54%
GTEC 2026-06-08 19:01:360.74 0.57 1.54%
GTEC 2026-06-08 20:02:070.00 0.00 1.54%
2026-06-09
GTEC 2026-06-09 04:02:120.74 0.57 1.54%
GTEC 2026-06-09 07:01:390.65 0.62 1.54%
GTEC 2026-06-09 10:02:050.67 0.61 -4.62%
GTEC 2026-06-09 11:01:360.67 0.61 -3.08%
GTEC 2026-06-09 14:02:120.63 0.61 -3.08%
GTEC 2026-06-09 15:01:400.62 0.60 -4.62%
GTEC 2026-06-09 16:02:110.65 0.57 -3.08%
GTEC 2026-06-09 17:01:390.66 0.57 -3.08%
GTEC 2026-06-09 20:02:040.00 0.00 -3.08%
2026-06-10
GTEC 2026-06-10 04:02:070.68 0.48 -3.08%
GTEC 2026-06-10 05:01:410.00 0.00 -3.08%
GTEC 2026-06-10 07:01:360.00 0.58 -3.08%
GTEC 2026-06-10 08:02:050.68 0.58 -3.08%
GTEC 2026-06-10 09:01:380.71 0.58 -3.08%
GTEC 2026-06-10 10:02:040.69 0.57 6.15%
GTEC 2026-06-10 11:01:360.64 0.57 4.62%
GTEC 2026-06-10 12:02:080.68 0.63 4.62%
GTEC 2026-06-10 13:01:380.69 0.62 4.62%
GTEC 2026-06-10 14:02:130.65 0.62 6.15%
GTEC 2026-06-10 16:02:090.68 0.60 4.84%
GTEC 2026-06-10 17:01:340.68 0.58 4.84%
GTEC 2026-06-10 18:02:070.74 0.58 4.84%
GTEC 2026-06-10 20:02:140.00 0.00 4.84%
2026-06-11
GTEC 2026-06-11 04:02:100.74 0.57 4.84%
GTEC 2026-06-11 07:01:340.68 0.57 4.84%
GTEC 2026-06-11 08:02:020.68 0.58 4.84%
GTEC 2026-06-11 09:01:370.67 0.49 4.84%
GTEC 2026-06-11 10:02:050.66 0.63 3.23%
GTEC 2026-06-11 11:01:360.64 0.57 0.00%
GTEC 2026-06-11 13:01:350.64 0.60 1.61%
GTEC 2026-06-11 14:02:130.66 0.62 3.23%
GTEC 2026-06-11 15:01:420.69 0.58 4.84%
GTEC 2026-06-11 16:02:140.66 0.61 4.76%
GTEC 2026-06-11 16:14:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000036/0001477294-26-000036-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2026-06-11 17:01:500.66 0.55 4.76%
GTEC 2026-06-11 19:01:410.66 0.57 4.76%
GTEC 2026-06-11 20:02:120.00 0.00 4.76%
2026-06-12
GTEC 2026-06-12 04:02:290.73 0.53 4.76%
GTEC 2026-06-12 06:02:120.72 0.53 4.76%
GTEC 2026-06-12 07:01:350.68 0.60 4.76%
GTEC 2026-06-12 08:02:060.68 0.58 4.76%
GTEC 2026-06-12 09:01:420.68 0.53 4.76%
GTEC 2026-06-12 10:02:050.69 0.58 0.00%
GTEC 2026-06-12 11:01:410.65 0.61 0.00%
GTEC 2026-06-12 12:02:100.65 0.63 0.00%
GTEC 2026-06-12 13:01:370.67 0.63 0.00%
GTEC 2026-06-12 14:02:070.65 0.63 0.00%
GTEC 2026-06-12 16:02:060.66 0.60 -3.03%
GTEC 2026-06-12 17:01:390.66 0.57 -3.03%
GTEC 2026-06-12 18:02:070.72 0.57 -3.03%
GTEC 2026-06-12 20:02:080.00 0.00 -3.03%
2026-06-15
GTEC 2026-06-15 04:02:110.73 0.63 -3.03%
GTEC 2026-06-15 05:01:340.73 0.63 3.03%
GTEC 2026-06-15 07:01:370.73 0.57 3.03%
GTEC 2026-06-15 08:02:070.73 0.58 3.03%
GTEC 2026-06-15 09:01:380.75 0.49 3.03%
GTEC 2026-06-15 10:02:080.67 0.63 3.03%
GTEC 2026-06-15 12:02:150.65 0.64 4.55%
GTEC 2026-06-15 13:01:490.65 0.63 4.55%
GTEC 2026-06-15 14:02:080.65 0.64 4.55%
GTEC 2026-06-15 16:02:070.67 0.63 3.17%
GTEC 2026-06-15 17:01:450.70 0.63 3.17%
GTEC 2026-06-15 20:02:030.00 0.00 3.17%
2026-06-16
GTEC 2026-06-16 04:02:050.73 0.57 3.17%
GTEC 2026-06-16 07:01:440.68 0.57 3.17%
GTEC 2026-06-16 09:01:360.87 0.44 3.17%
GTEC 2026-06-16 10:02:040.65 0.59 -1.59%
GTEC 2026-06-16 11:01:370.65 0.61 -1.59%
GTEC 2026-06-16 12:02:060.63 0.61 0.00%
GTEC 2026-06-16 13:01:390.63 0.61 -1.59%
GTEC 2026-06-16 15:01:420.61 0.59 -4.76%
GTEC 2026-06-16 16:02:090.66 0.58 -4.69%
GTEC 2026-06-16 19:01:340.65 0.58 -4.69%
GTEC 2026-06-16 20:02:060.00 0.00 -4.69%
2026-06-17
GTEC 2026-06-17 04:02:140.68 0.48 -4.69%
GTEC 2026-06-17 07:01:450.68 0.55 -4.69%
GTEC 2026-06-17 08:02:030.66 0.55 -4.69%
GTEC 2026-06-17 09:01:390.74 0.45 -4.69%
GTEC 2026-06-17 10:02:030.60 0.55 1.56%
GTEC 2026-06-17 11:01:340.60 0.57 -3.13%
GTEC 2026-06-17 13:01:410.59 0.58 -3.13%
GTEC 2026-06-17 14:02:090.60 0.58 0.00%
GTEC 2026-06-17 15:01:410.60 0.57 0.00%
GTEC 2026-06-17 16:02:070.66 0.57 1.67%
GTEC 2026-06-17 20:02:060.00 0.00 1.67%
2026-06-18
GTEC 2026-06-18 04:02:070.67 0.48 1.67%
GTEC 2026-06-18 07:01:350.67 0.55 1.67%
GTEC 2026-06-18 08:02:080.67 0.52 1.67%
GTEC 2026-06-18 09:01:390.68 0.50 1.67%
GTEC 2026-06-18 10:02:050.59 0.58 0.00%
GTEC 2026-06-18 11:01:430.60 0.59 1.67%
GTEC 2026-06-18 13:01:420.61 0.58 1.67%
GTEC 2026-06-18 16:02:120.68 0.55 3.39%
GTEC 2026-06-18 20:02:220.00 0.00 3.39%
2026-06-22
GTEC 2026-06-22 04:02:250.68 0.48 3.39%
GTEC 2026-06-22 07:01:350.68 0.53 3.39%
GTEC 2026-06-22 08:02:040.68 0.55 3.39%
GTEC 2026-06-22 09:01:360.79 0.53 3.39%
GTEC 2026-06-22 10:02:060.61 0.59 -1.69%
GTEC 2026-06-22 11:01:390.61 0.58 0.00%
GTEC 2026-06-22 12:02:120.60 0.58 -1.69%
GTEC 2026-06-22 13:01:410.60 0.57 0.00%
GTEC 2026-06-22 15:04:360.60 0.59 0.00%
GTEC 2026-06-22 16:02:090.66 0.54 0.00%
GTEC 2026-06-22 17:01:420.60 0.54 0.00%
GTEC 2026-06-22 19:01:380.66 0.54 0.00%
GTEC 2026-06-22 20:02:060.00 0.00 0.00%
2026-06-23
GTEC 2026-06-23 04:02:060.68 0.53 0.00%
GTEC 2026-06-23 07:01:370.66 0.53 0.00%
GTEC 2026-06-23 08:02:100.66 0.56 0.00%
GTEC 2026-06-23 09:01:420.74 0.56 0.00%
GTEC 2026-06-23 10:02:080.59 0.55 0.00%
GTEC 2026-06-23 11:01:410.60 0.58 0.00%
GTEC 2026-06-23 12:02:120.60 0.55 0.00%
GTEC 2026-06-23 14:02:020.60 0.58 0.00%
GTEC 2026-06-23 15:01:430.59 0.57 0.00%
GTEC 2026-06-23 16:02:090.65 0.55 -1.67%
GTEC 2026-06-23 19:01:400.65 0.53 -1.67%
GTEC 2026-06-23 20:02:300.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.