investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2024-06-27
GTEC 2024-06-27 06:01:491.45 1.08 -1.44%
GTEC 2024-06-27 07:01:411.46 1.40 -1.44%
GTEC 2024-06-27 08:01:511.46 1.40 0.72%
GTEC 2024-06-27 09:01:461.58 1.40 0.72%
GTEC 2024-06-27 10:01:451.42 1.39 0.00%
GTEC 2024-06-27 11:01:461.42 1.39 1.44%
GTEC 2024-06-27 13:01:441.42 1.39 0.72%
GTEC 2024-06-27 14:01:511.42 1.37 0.72%
GTEC 2024-06-27 16:01:461.45 1.31 1.44%
GTEC 2024-06-27 18:01:481.46 1.31 1.44%
GTEC 2024-06-27 19:01:541.46 1.42 2.16%
GTEC 2024-06-27 20:02:040.00 0.00 2.16%
GTEC 2024-06-27 22:03:250.00 0.00 1.44%
2024-06-28
GTEC 2024-06-28 04:01:513.67 0.00 1.44%
GTEC 2024-06-28 05:01:512.24 1.08 1.44%
GTEC 2024-06-28 06:01:532.23 1.19 1.44%
GTEC 2024-06-28 07:01:501.74 1.34 1.44%
GTEC 2024-06-28 08:01:481.74 1.34 0.00%
GTEC 2024-06-28 09:01:471.69 1.34 0.00%
GTEC 2024-06-28 10:01:521.42 1.40 0.72%
GTEC 2024-06-28 14:01:481.42 1.40 -0.72%
GTEC 2024-06-28 16:01:511.74 1.31 0.72%
GTEC 2024-06-28 17:01:531.74 1.31 0.71%
GTEC 2024-06-28 18:01:471.74 1.31 0.00%
GTEC 2024-06-28 19:01:521.73 1.31 0.72%
GTEC 2024-06-28 20:01:520.00 0.00 0.72%
GTEC 2024-06-28 22:03:320.00 0.00 0.00%
2024-07-01
GTEC 2024-07-01 04:02:033.67 0.00 0.00%
GTEC 2024-07-01 05:01:502.24 1.09 0.00%
GTEC 2024-07-01 07:01:521.87 1.31 0.00%
GTEC 2024-07-01 09:01:511.87 1.32 0.00%
GTEC 2024-07-01 10:02:281.42 1.41 1.43%
GTEC 2024-07-01 11:01:511.42 1.40 1.43%
GTEC 2024-07-01 12:01:491.40 1.39 -0.71%
GTEC 2024-07-01 16:01:501.66 1.39 0.00%
GTEC 2024-07-01 16:24:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729424000134/0001477294-24-000134-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2024-07-01 18:01:501.75 1.39 0.00%
GTEC 2024-07-01 19:01:511.75 1.39 -0.71%
GTEC 2024-07-01 20:02:140.00 0.00 -0.71%
GTEC 2024-07-01 21:07:150.00 0.00 0.00%
GTEC 2024-07-01 22:03:061.75 1.39 0.00%
2024-07-02
GTEC 2024-07-02 04:01:513.67 0.00 0.00%
GTEC 2024-07-02 05:01:511.65 1.28 0.00%
GTEC 2024-07-02 10:02:371.41 1.40 0.00%
GTEC 2024-07-02 11:01:511.41 1.39 0.00%
GTEC 2024-07-02 14:01:511.40 1.39 0.00%
GTEC 2024-07-02 16:01:521.65 1.33 0.72%
GTEC 2024-07-02 17:01:531.65 1.33 0.71%
GTEC 2024-07-02 18:01:511.65 1.28 0.71%
GTEC 2024-07-02 19:01:541.65 1.39 0.72%
GTEC 2024-07-02 20:02:320.00 0.00 0.72%
GTEC 2024-07-02 21:08:020.00 0.00 0.71%
GTEC 2024-07-02 22:03:341.65 1.39 0.71%
2024-07-03
GTEC 2024-07-03 04:01:591.48 1.39 0.71%
GTEC 2024-07-03 08:01:571.46 1.39 0.00%
GTEC 2024-07-03 10:01:491.41 1.40 1.43%
GTEC 2024-07-03 11:01:511.42 1.41 1.43%
GTEC 2024-07-03 13:01:511.47 1.40 2.14%
GTEC 2024-07-03 14:01:511.48 1.31 2.14%
GTEC 2024-07-03 16:01:491.47 1.28 2.14%
GTEC 2024-07-03 17:01:510.00 0.00 2.14%
GTEC 2024-07-03 19:01:531.43 1.42 2.14%
GTEC 2024-07-03 21:07:210.00 0.00 2.14%
GTEC 2024-07-03 22:03:061.43 1.42 2.14%
GTEC 2024-07-03 23:01:511.43 1.42 2.10%
2024-07-05
GTEC 2024-07-05 04:01:532.33 0.00 2.14%
GTEC 2024-07-05 05:01:482.16 1.28 2.14%
GTEC 2024-07-05 07:01:541.50 1.28 2.14%
GTEC 2024-07-05 10:02:391.46 1.39 -1.43%
GTEC 2024-07-05 11:01:511.46 1.38 -1.43%
GTEC 2024-07-05 12:01:491.46 1.40 1.43%
GTEC 2024-07-05 13:01:481.46 1.41 3.57%
GTEC 2024-07-05 14:01:451.46 1.40 1.43%
GTEC 2024-07-05 15:01:461.45 1.41 0.71%
GTEC 2024-07-05 16:01:532.33 0.50 1.43%
GTEC 2024-07-05 17:01:501.88 1.28 1.40%
GTEC 2024-07-05 19:01:511.74 1.39 1.43%
GTEC 2024-07-05 20:02:450.00 0.00 1.43%
GTEC 2024-07-05 21:08:230.00 0.00 1.40%
2024-07-08
GTEC 2024-07-08 04:01:492.33 0.00 1.41%
GTEC 2024-07-08 05:01:482.16 1.28 1.41%
GTEC 2024-07-08 07:01:531.87 1.28 1.41%
GTEC 2024-07-08 08:02:081.87 1.39 1.41%
GTEC 2024-07-08 09:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000121390024059681/0001213900-24-059681-index.htm
8-K - Pacific Green Technologies Inc. (0001553404) (Filer)
GTEC 2024-07-08 10:03:041.46 1.41 2.11%
GTEC 2024-07-08 11:01:431.46 1.41 1.41%
GTEC 2024-07-08 12:01:511.44 1.41 1.41%
GTEC 2024-07-08 13:01:541.44 1.42 0.70%
GTEC 2024-07-08 14:01:461.44 1.43 0.70%
GTEC 2024-07-08 15:01:451.43 1.41 0.00%
GTEC 2024-07-08 16:01:531.45 1.39 0.70%
GTEC 2024-07-08 17:01:471.45 1.39 0.71%
GTEC 2024-07-08 18:01:461.49 1.37 0.71%
GTEC 2024-07-08 19:01:521.50 1.39 0.70%
GTEC 2024-07-08 20:02:290.00 0.00 0.70%
GTEC 2024-07-08 21:09:320.00 0.00 0.71%
GTEC 2024-07-08 22:03:521.50 1.39 0.70%
2024-07-09
GTEC 2024-07-09 04:01:522.33 0.00 0.70%
GTEC 2024-07-09 05:01:502.16 1.28 0.70%
GTEC 2024-07-09 07:01:591.75 1.28 0.70%
GTEC 2024-07-09 08:02:021.46 1.39 0.00%
GTEC 2024-07-09 09:02:011.50 1.28 0.00%
GTEC 2024-07-09 10:02:031.46 1.40 -1.40%
GTEC 2024-07-09 11:01:561.46 1.40 0.00%
GTEC 2024-07-09 13:04:371.46 1.40 -2.10%
GTEC 2024-07-09 14:03:121.43 1.41 -0.70%
GTEC 2024-07-09 16:02:121.68 1.15 -0.70%
GTEC 2024-07-09 17:02:151.75 1.28 2.80%
GTEC 2024-07-09 18:02:011.74 1.28 2.80%
GTEC 2024-07-09 19:07:331.53 1.39 -0.70%
GTEC 2024-07-09 20:02:010.00 0.00 -0.70%
GTEC 2024-07-09 22:04:391.53 1.39 2.82%
2024-07-10
GTEC 2024-07-10 04:02:172.33 0.00 2.82%
GTEC 2024-07-10 05:01:581.55 1.28 2.82%
GTEC 2024-07-10 06:04:231.55 1.40 2.82%
GTEC 2024-07-10 08:02:061.55 1.44 0.00%
GTEC 2024-07-10 09:02:021.49 1.40 0.00%
GTEC 2024-07-10 10:02:001.50 1.45 5.63%
GTEC 2024-07-10 11:01:521.50 1.48 4.23%
GTEC 2024-07-10 12:02:051.67 1.63 17.61%
GTEC 2024-07-10 13:01:591.74 1.67 20.42%
GTEC 2024-07-10 14:02:221.78 1.76 25.35%
GTEC 2024-07-10 15:01:491.85 1.80 26.76%
GTEC 2024-07-10 16:02:101.73 1.70 21.83%
GTEC 2024-07-10 17:02:021.73 1.66 21.83%
GTEC 2024-07-10 18:02:031.73 1.60 21.83%
GTEC 2024-07-10 20:02:380.00 0.00 19.72%
GTEC 2024-07-10 22:05:381.77 1.70 16.18%
2024-07-11
GTEC 2024-07-11 04:02:343.00 0.00 16.18%
GTEC 2024-07-11 05:01:571.97 1.62 16.18%
GTEC 2024-07-11 07:01:521.97 1.80 16.18%
GTEC 2024-07-11 08:02:181.97 1.80 4.05%
GTEC 2024-07-11 09:02:071.90 1.82 7.51%
GTEC 2024-07-11 10:02:212.01 1.94 15.03%
GTEC 2024-07-11 11:02:021.95 1.88 12.72%
GTEC 2024-07-11 12:02:251.92 1.90 10.40%
GTEC 2024-07-11 13:01:592.00 1.96 15.61%
GTEC 2024-07-11 14:02:521.97 1.93 11.56%
GTEC 2024-07-11 15:02:041.91 1.85 7.51%
GTEC 2024-07-11 16:02:321.99 1.89 14.45%
GTEC 2024-07-11 17:01:571.99 1.89 6.94%
GTEC 2024-07-11 18:02:221.99 1.90 14.45%
GTEC 2024-07-11 20:01:590.00 0.00 12.72%
GTEC 2024-07-11 22:04:522.00 1.94 11.11%
2024-07-12
GTEC 2024-07-12 04:01:553.00 1.66 11.11%
GTEC 2024-07-12 05:01:372.38 1.73 11.11%
GTEC 2024-07-12 07:01:392.27 1.89 11.11%
GTEC 2024-07-12 08:02:012.27 1.73 1.01%
GTEC 2024-07-12 09:01:352.22 1.91 1.01%
GTEC 2024-07-12 10:01:531.86 1.80 -7.58%
GTEC 2024-07-12 11:01:391.77 1.72 -12.12%
GTEC 2024-07-12 12:01:531.78 1.73 -12.12%
GTEC 2024-07-12 13:01:391.77 1.73 -12.63%
GTEC 2024-07-12 14:01:581.79 1.74 -10.10%
GTEC 2024-07-12 15:01:411.76 1.73 -12.12%
GTEC 2024-07-12 16:01:551.83 1.66 1.16%
GTEC 2024-07-12 17:01:411.83 1.66 1.01%
GTEC 2024-07-12 18:01:531.89 1.66 1.01%
GTEC 2024-07-12 19:01:421.98 1.74 1.16%
GTEC 2024-07-12 20:01:540.00 0.00 1.16%
GTEC 2024-07-12 21:06:350.00 0.00 1.01%
2024-07-15
GTEC 2024-07-15 00:05:000.00 0.00 -12.00%
GTEC 2024-07-15 04:01:563.00 1.66 -12.00%
GTEC 2024-07-15 05:01:402.00 1.66 -12.00%
GTEC 2024-07-15 07:01:381.99 1.75 2.86%
GTEC 2024-07-15 08:02:011.99 1.66 1.14%
GTEC 2024-07-15 09:01:381.97 1.66 1.14%
GTEC 2024-07-15 10:02:031.60 1.58 -9.14%
GTEC 2024-07-15 11:01:361.65 1.61 -5.71%
GTEC 2024-07-15 12:01:571.61 1.55 -8.57%
GTEC 2024-07-15 13:01:371.60 1.56 -10.86%
GTEC 2024-07-15 14:01:581.60 1.55 -10.29%
GTEC 2024-07-15 15:01:371.62 1.58 -10.29%
GTEC 2024-07-15 16:01:541.69 1.57 -7.43%
GTEC 2024-07-15 17:01:361.80 1.65 -5.65%
GTEC 2024-07-15 19:01:421.79 1.65 -5.71%
GTEC 2024-07-15 20:02:000.00 0.00 -5.71%
GTEC 2024-07-15 21:06:170.00 0.00 -5.65%
GTEC 2024-07-15 22:04:351.79 1.65 -6.21%
2024-07-16
GTEC 2024-07-16 04:01:583.00 0.00 -6.21%
GTEC 2024-07-16 05:01:461.95 1.51 -6.21%
GTEC 2024-07-16 06:02:041.96 1.51 -6.21%
GTEC 2024-07-16 07:01:431.79 1.60 4.35%
GTEC 2024-07-16 08:01:551.80 1.60 3.11%
GTEC 2024-07-16 09:01:371.80 1.60 4.35%
GTEC 2024-07-16 10:02:021.72 1.68 6.21%
GTEC 2024-07-16 11:01:401.65 1.62 0.62%
GTEC 2024-07-16 12:02:011.79 1.76 9.32%
GTEC 2024-07-16 13:01:401.80 1.78 11.80%
GTEC 2024-07-16 14:02:021.86 1.81 13.66%
GTEC 2024-07-16 15:01:351.84 1.83 14.29%
GTEC 2024-07-16 16:01:561.92 1.76 13.66%
GTEC 2024-07-16 17:01:461.85 1.76 13.58%
GTEC 2024-07-16 18:02:082.00 1.61 14.81%
GTEC 2024-07-16 19:01:461.85 1.76 14.91%
GTEC 2024-07-16 20:02:040.00 0.00 14.91%
GTEC 2024-07-16 21:05:470.00 0.00 14.81%
GTEC 2024-07-16 22:04:401.85 1.76 13.11%
2024-07-17
GTEC 2024-07-17 04:02:053.00 1.49 13.11%
GTEC 2024-07-17 05:01:431.99 1.61 13.11%
GTEC 2024-07-17 07:01:402.00 1.65 13.11%
GTEC 2024-07-17 08:02:022.00 1.65 0.00%
GTEC 2024-07-17 09:01:421.85 1.70 -2.19%
GTEC 2024-07-17 10:02:021.82 1.77 -3.28%
GTEC 2024-07-17 11:01:401.82 1.79 -0.55%
GTEC 2024-07-17 12:02:001.82 1.79 -2.19%
GTEC 2024-07-17 13:01:581.80 1.78 -2.19%
GTEC 2024-07-17 14:01:591.82 1.80 -1.09%
GTEC 2024-07-17 15:01:451.81 1.80 -1.09%
GTEC 2024-07-17 16:01:551.92 1.84 1.64%
GTEC 2024-07-17 18:02:012.07 1.86 1.64%
GTEC 2024-07-17 19:01:441.92 1.86 1.64%
GTEC 2024-07-17 20:02:000.00 0.00 1.64%
GTEC 2024-07-17 22:05:091.92 1.86 1.61%
2024-07-18
GTEC 2024-07-18 04:01:562.07 1.49 1.61%
GTEC 2024-07-18 05:02:572.06 1.69 1.61%
GTEC 2024-07-18 07:01:422.07 1.69 1.61%
GTEC 2024-07-18 08:01:562.07 1.69 -1.08%
GTEC 2024-07-18 09:01:481.88 1.82 -1.08%
GTEC 2024-07-18 10:01:571.83 1.81 -1.61%
GTEC 2024-07-18 11:01:441.80 1.78 -3.23%
GTEC 2024-07-18 12:01:521.80 1.79 -3.23%
GTEC 2024-07-18 13:01:461.80 1.78 -2.69%
GTEC 2024-07-18 14:01:571.81 1.78 -3.23%
GTEC 2024-07-18 15:01:471.83 1.79 -2.15%
GTEC 2024-07-18 16:02:002.07 1.75 -2.69%
GTEC 2024-07-18 17:01:501.81 1.76 -2.69%
GTEC 2024-07-18 18:02:001.81 1.79 -3.23%
GTEC 2024-07-18 19:01:461.81 1.79 -6.99%
GTEC 2024-07-18 20:01:570.00 0.00 -6.99%
GTEC 2024-07-18 22:04:260.00 0.00 -3.23%
2024-07-19
GTEC 2024-07-19 04:01:511.97 1.49 -3.23%
GTEC 2024-07-19 05:01:471.96 1.64 -3.35%
GTEC 2024-07-19 08:01:521.96 1.64 0.00%
GTEC 2024-07-19 10:01:521.71 1.70 -4.47%
GTEC 2024-07-19 11:01:481.70 1.66 -7.26%
GTEC 2024-07-19 12:01:491.68 1.65 -7.82%
GTEC 2024-07-19 13:01:481.70 1.67 -6.70%
GTEC 2024-07-19 14:01:521.70 1.67 -5.59%
GTEC 2024-07-19 15:01:481.70 1.68 -5.59%
GTEC 2024-07-19 16:01:461.77 1.68 -4.47%
GTEC 2024-07-19 17:01:431.80 1.68 -4.42%
GTEC 2024-07-19 18:01:501.80 1.71 -4.42%
GTEC 2024-07-19 19:01:511.93 1.74 -2.23%
GTEC 2024-07-19 20:01:530.00 0.00 -2.23%
GTEC 2024-07-19 21:09:230.00 0.00 -2.21%
2024-07-22
GTEC 2024-07-22 00:06:520.00 0.00 -4.42%
GTEC 2024-07-22 04:01:541.97 1.49 -4.73%
GTEC 2024-07-22 05:01:541.96 1.54 -4.73%
GTEC 2024-07-22 07:01:461.96 1.78 -4.73%
GTEC 2024-07-22 08:01:581.96 1.78 0.00%
GTEC 2024-07-22 09:01:441.97 1.72 5.33%
GTEC 2024-07-22 10:01:581.79 1.74 5.33%
GTEC 2024-07-22 11:01:481.76 1.72 3.55%
GTEC 2024-07-22 12:01:571.78 1.72 4.14%
GTEC 2024-07-22 13:01:371.75 1.70 3.55%
GTEC 2024-07-22 14:01:531.75 1.73 1.18%
GTEC 2024-07-22 15:01:441.76 1.73 2.37%
GTEC 2024-07-22 16:01:571.79 1.73 5.33%
GTEC 2024-07-22 17:01:461.79 1.73 5.26%
GTEC 2024-07-22 18:01:531.94 1.73 5.26%
GTEC 2024-07-22 19:01:441.79 1.73 5.33%
GTEC 2024-07-22 20:01:550.00 0.00 5.33%
GTEC 2024-07-22 21:09:290.00 0.00 5.26%
GTEC 2024-07-22 22:04:431.79 1.73 5.06%
2024-07-23
GTEC 2024-07-23 04:01:561.97 1.71 5.06%
GTEC 2024-07-23 07:01:471.79 1.74 5.06%
GTEC 2024-07-23 08:01:571.97 1.76 0.56%
GTEC 2024-07-23 09:01:441.96 1.74 0.56%
GTEC 2024-07-23 10:01:581.75 1.67 -1.12%
GTEC 2024-07-23 11:01:471.82 1.72 -1.12%
GTEC 2024-07-23 12:01:561.75 1.73 -2.25%
GTEC 2024-07-23 13:01:451.74 1.71 -3.37%
GTEC 2024-07-23 14:01:571.73 1.71 -3.37%
GTEC 2024-07-23 15:01:461.74 1.71 -2.81%
GTEC 2024-07-23 16:01:551.73 1.67 -3.93%
GTEC 2024-07-23 16:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729424000144/0001477294-24-000144-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2024-07-23 17:01:451.73 1.71 -3.37%
GTEC 2024-07-23 18:01:531.96 1.71 -3.37%
GTEC 2024-07-23 19:01:421.96 1.71 -2.81%
GTEC 2024-07-23 20:01:540.00 0.00 -2.81%
GTEC 2024-07-23 22:04:351.94 1.71 -3.51%
2024-07-24
GTEC 2024-07-24 04:01:561.97 1.67 -3.51%
GTEC 2024-07-24 05:01:471.94 1.67 -3.51%
GTEC 2024-07-24 08:01:551.94 1.67 0.00%
GTEC 2024-07-24 10:01:571.73 1.71 1.17%
GTEC 2024-07-24 11:01:581.75 1.72 0.58%
GTEC 2024-07-24 12:02:001.73 1.70 0.58%
GTEC 2024-07-24 13:01:491.71 1.69 -1.17%
GTEC 2024-07-24 14:01:591.71 1.67 0.00%
GTEC 2024-07-24 15:01:471.71 1.68 -1.17%
GTEC 2024-07-24 16:02:031.97 1.67 -1.17%
GTEC 2024-07-24 17:01:531.86 1.67 -1.17%
GTEC 2024-07-24 18:01:551.84 1.67 -1.17%
GTEC 2024-07-24 19:01:501.85 1.67 -1.75%
GTEC 2024-07-24 20:01:590.00 0.00 -1.75%
GTEC 2024-07-24 22:04:391.85 1.67 -1.19%
2024-07-25
GTEC 2024-07-25 04:02:011.97 1.67 -1.19%
GTEC 2024-07-25 05:01:501.94 1.67 -1.19%
GTEC 2024-07-25 07:01:441.94 1.53 -1.19%
GTEC 2024-07-25 08:02:031.94 1.53 0.00%
GTEC 2024-07-25 10:01:571.76 1.69 1.79%
GTEC 2024-07-25 11:01:531.73 1.71 1.19%
GTEC 2024-07-25 12:01:561.80 1.76 4.76%
GTEC 2024-07-25 13:01:461.79 1.77 5.36%
GTEC 2024-07-25 14:01:551.78 1.76 5.95%
GTEC 2024-07-25 15:01:431.79 1.76 4.76%
GTEC 2024-07-25 16:01:571.85 1.76 7.14%
GTEC 2024-07-25 17:01:481.85 1.76 7.10%
GTEC 2024-07-25 18:01:571.91 1.76 7.10%
GTEC 2024-07-25 19:01:451.87 1.76 5.36%
GTEC 2024-07-25 20:01:560.00 0.00 5.36%
GTEC 2024-07-25 22:04:481.87 1.76 4.97%
2024-07-26
GTEC 2024-07-26 04:01:581.97 1.67 4.97%
GTEC 2024-07-26 05:01:471.94 1.67 4.97%
GTEC 2024-07-26 06:01:591.94 1.76 4.97%
GTEC 2024-07-26 07:01:471.90 1.76 4.97%
GTEC 2024-07-26 08:01:541.90 1.76 0.00%
GTEC 2024-07-26 09:01:451.90 1.81 0.00%
GTEC 2024-07-26 10:01:591.87 1.84 2.76%
GTEC 2024-07-26 11:01:441.82 1.73 -3.31%
GTEC 2024-07-26 12:01:551.80 1.77 -0.55%
GTEC 2024-07-26 13:01:451.80 1.76 -2.76%
GTEC 2024-07-26 14:01:541.78 1.75 -3.31%
GTEC 2024-07-26 15:01:441.76 1.74 -3.87%
GTEC 2024-07-26 16:01:531.78 1.70 -1.66%
GTEC 2024-07-26 17:01:441.78 1.70 -1.67%
GTEC 2024-07-26 19:01:441.78 1.70 -1.66%
GTEC 2024-07-26 20:02:000.00 0.00 -1.66%
GTEC 2024-07-26 21:09:200.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.