GTEC 1970-01-01 03:00:004.79 4.71 -4.65%
GTEC 2020-11-12 15:01:055.10 5.04 2.22%
GTEC 2020-11-12 16:01:054.91 4.75 -3.03%
GTEC 2020-11-12 17:01:075.58 5.54 18.54%
GTEC 2020-11-12 18:01:065.17 5.16 7.29%
GTEC 2020-11-12 19:01:055.44 5.37 12.50%
GTEC 2020-11-12 20:01:055.57 5.55 15.63%
GTEC 2020-11-12 21:01:056.13 6.09 23.54%
GTEC 2020-11-12 22:01:056.17 6.16 28.33%
GTEC 2020-11-12 23:01:045.65 5.57 17.50%
GTEC 2020-11-13 01:05:505.65 5.50 0.89%
GTEC 2020-11-13 02:01:045.65 5.58 -2.30%
GTEC 2020-11-13 03:01:045.90 5.38 3.55%
GTEC 2020-11-13 04:01:045.90 5.38 3.55%
GTEC 2020-11-13 05:01:045.90 5.38 3.55%
GTEC 2020-11-13 06:01:055.90 5.38 3.55%
GTEC 2020-11-13 07:01:055.90 5.38 3.55%
GTEC 2020-11-13 08:01:065.90 5.38 3.55%
GTEC 2020-11-13 09:01:065.90 5.38 3.55%
GTEC 2020-11-13 10:01:065.90 5.38 3.55%
GTEC 2020-11-13 11:01:045.50 5.20 -7.80%
GTEC 2020-11-13 12:01:065.75 5.20 0.00%
GTEC 2020-11-13 13:01:065.60 5.28 -6.38%
GTEC 2020-11-13 14:01:045.60 5.45 -0.71%
GTEC 2020-11-13 15:01:055.90 5.75 3.72%
GTEC 2020-11-13 16:01:055.94 5.81 2.84%
GTEC 2020-11-13 17:01:156.50 6.47 16.76%
GTEC 2020-11-13 18:01:066.48 6.46 16.22%
GTEC 2020-11-13 19:01:056.55 6.45 17.66%
GTEC 2020-11-13 20:01:056.40 6.33 14.59%
GTEC 2020-11-13 21:01:056.47 6.43 16.58%
GTEC 2020-11-13 22:01:066.36 6.35 14.23%
GTEC 2020-11-13 23:01:056.15 5.95 8.11%
GTEC 2020-11-14 01:05:196.38 6.15 0.82%
GTEC 2020-11-14 02:01:046.19 6.04 1.31%
GTEC 2020-11-14 03:01:046.38 5.91 0.98%
GTEC 2020-11-14 04:01:056.38 5.91 0.98%
GTEC 2020-11-14 05:01:066.38 5.91 0.98%
GTEC 2020-11-14 06:01:056.38 5.91 0.98%
GTEC 2020-11-14 07:01:056.38 5.91 0.98%
GTEC 2020-11-14 08:01:046.38 5.91 0.98%
GTEC 2020-11-14 09:01:056.38 5.91 0.98%
GTEC 2020-11-14 10:01:056.38 5.91 0.98%
GTEC 2020-11-14 11:01:056.38 5.91 0.98%
GTEC 2020-11-14 12:01:056.38 5.91 0.98%
GTEC 2020-11-14 13:01:056.38 5.91 0.98%
GTEC 2020-11-14 14:01:046.38 5.91 0.98%
GTEC 2020-11-14 15:01:046.38 5.91 0.98%
GTEC 2020-11-14 16:01:056.38 5.91 0.98%
GTEC 2020-11-14 17:01:046.38 5.91 0.98%
GTEC 2020-11-14 18:01:056.38 5.91 0.98%
GTEC 2020-11-14 19:01:056.38 5.91 0.98%
GTEC 2020-11-14 20:01:046.38 5.91 0.98%
GTEC 2020-11-14 21:01:046.38 5.91 0.98%
GTEC 2020-11-14 22:01:056.38 5.91 0.98%
GTEC 2020-11-14 23:01:056.38 5.91 0.98%
GTEC 2020-11-15 01:07:266.38 5.91 0.33%
GTEC 2020-11-15 02:01:046.38 5.91 0.33%
GTEC 2020-11-15 03:01:046.38 5.91 0.33%
GTEC 2020-11-15 04:01:046.38 5.91 2.62%
GTEC 2020-11-15 05:01:046.38 5.91 2.62%
GTEC 2020-11-15 06:01:046.38 5.91 2.62%
GTEC 2020-11-15 07:01:046.38 5.91 2.62%
GTEC 2020-11-15 08:01:056.38 5.91 2.62%
GTEC 2020-11-15 09:01:046.38 5.91 2.62%
GTEC 2020-11-15 10:01:056.38 5.91 2.62%
GTEC 2020-11-15 11:01:056.38 5.91 2.62%
GTEC 2020-11-15 12:01:066.38 5.91 2.62%
GTEC 2020-11-15 13:01:056.38 5.91 2.62%
GTEC 2020-11-15 14:01:056.38 5.91 2.62%
GTEC 2020-11-15 15:01:056.38 5.91 2.62%
GTEC 2020-11-15 16:01:056.38 5.91 2.62%
GTEC 2020-11-15 17:01:056.38 5.91 2.62%
GTEC 2020-11-15 18:01:066.38 5.91 2.62%
GTEC 2020-11-15 19:01:066.38 5.91 2.62%
GTEC 2020-11-15 20:01:076.38 5.91 2.62%
GTEC 2020-11-15 21:01:066.38 5.91 2.62%
GTEC 2020-11-15 22:01:056.38 5.91 2.62%
GTEC 2020-11-15 23:01:116.38 5.91 2.62%
GTEC 2020-11-16 01:06:096.38 5.91 2.62%
GTEC 2020-11-16 02:01:056.38 5.91 2.62%
GTEC 2020-11-16 03:01:046.38 5.91 2.62%
GTEC 2020-11-16 04:01:046.38 5.91 2.62%
GTEC 2020-11-16 05:01:046.38 5.91 2.62%
GTEC 2020-11-16 06:01:056.38 5.91 2.62%
GTEC 2020-11-16 07:01:066.38 5.91 2.62%
GTEC 2020-11-16 08:01:046.38 5.91 2.62%
GTEC 2020-11-16 09:01:046.38 5.91 2.62%
GTEC 2020-11-16 10:01:056.38 5.91 2.62%
GTEC 2020-11-16 11:01:066.80 5.98 2.62%
GTEC 2020-11-16 12:01:059.00 6.00 -1.64%
GTEC 2020-11-16 13:01:057.26 6.00 -1.64%
GTEC 2020-11-16 14:01:066.25 6.00 2.46%
GTEC 2020-11-16 15:01:056.45 6.01 -1.64%
GTEC 2020-11-16 16:01:096.30 6.15 1.64%
GTEC 2020-11-16 17:01:116.61 6.29 7.77%
GTEC 2020-11-16 18:01:076.37 6.36 4.79%
GTEC 2020-11-16 19:01:056.04 6.00 -0.50%
GTEC 2020-11-16 20:01:055.73 5.69 -5.62%
GTEC 2020-11-16 21:01:065.66 5.65 -6.78%
GTEC 2020-11-16 22:01:065.70 5.65 -5.62%
GTEC 2020-11-16 23:01:055.65 5.62 -6.61%
GTEC 2020-11-17 01:04:435.60 5.40 -0.88%
GTEC 2020-11-17 02:01:055.60 5.40 -3.54%
GTEC 2020-11-17 03:01:055.65 5.29 0.71%
GTEC 2020-11-17 04:01:055.65 5.29 0.71%
GTEC 2020-11-17 05:01:055.65 5.29 0.71%
GTEC 2020-11-17 06:01:055.65 5.29 0.71%
GTEC 2020-11-17 07:01:065.65 5.29 0.71%
GTEC 2020-11-17 08:01:055.65 5.29 0.71%
GTEC 2020-11-17 09:01:065.65 5.29 0.71%
GTEC 2020-11-17 10:01:065.65 5.29 0.71%
GTEC 2020-11-17 11:01:056.05 5.25 0.71%
GTEC 2020-11-17 12:01:067.25 5.00 -7.08%
GTEC 2020-11-17 13:01:075.65 5.26 -6.55%
GTEC 2020-11-17 14:01:055.65 5.29 -6.02%
GTEC 2020-11-17 15:01:055.48 5.40 -4.96%
GTEC 2020-11-17 16:01:065.73 5.37 -4.96%
GTEC 2020-11-17 17:02:145.20 5.12 -12.05%
GTEC 2020-11-17 18:01:064.90 4.90 -7.91%
GTEC 2020-11-17 19:01:065.00 4.90 -4.90%
GTEC 2020-11-17 20:01:054.90 4.86 -14.50%
GTEC 2020-11-17 21:01:065.07 5.01 -7.34%
GTEC 2020-11-17 22:01:064.95 4.91 -2.82%
GTEC 2020-11-17 23:01:065.24 4.96 -7.91%
GTEC 2020-11-18 01:04:135.25 4.87 0.00%
GTEC 2020-11-18 02:02:015.15 4.95 0.00%
GTEC 2020-11-18 03:01:045.25 4.79 0.00%
GTEC 2020-11-18 04:01:045.25 4.79 0.00%
GTEC 2020-11-18 05:01:065.25 4.79 0.00%
GTEC 2020-11-18 06:01:055.25 4.79 0.00%
GTEC 2020-11-18 07:01:065.25 4.79 0.00%
GTEC 2020-11-18 08:01:055.25 4.79 0.00%
GTEC 2020-11-18 09:01:055.25 4.79 0.00%
GTEC 2020-11-18 10:01:065.25 4.79 0.00%
GTEC 2020-11-18 11:01:065.48 4.76 0.00%
GTEC 2020-11-18 12:01:054.93 4.76 0.00%
GTEC 2020-11-18 13:01:064.95 4.76 0.00%
GTEC 2020-11-18 14:01:064.93 4.29 0.00%
GTEC 2020-11-18 15:01:065.10 4.29 -0.61%
GTEC 2020-11-18 16:01:075.15 4.94 2.84%
GTEC 2020-11-18 17:01:585.15 5.08 4.27%
GTEC 2020-11-18 18:01:075.19 5.16 -1.75%
GTEC 2020-11-18 19:01:055.20 5.15 6.78%
GTEC 2020-11-18 20:01:055.17 5.10 5.54%
GTEC 2020-11-18 21:01:055.06 5.05 4.52%
GTEC 2020-11-18 22:01:065.06 5.04 3.70%
GTEC 2020-11-18 23:01:065.28 4.86 -0.21%
GTEC 2020-11-19 01:04:165.30 4.81 -1.44%
GTEC 2020-11-19 02:01:045.30 4.82 -1.03%
GTEC 2020-11-19 03:01:055.15 5.01 -1.03%
GTEC 2020-11-19 04:01:055.28 5.21 -1.03%
GTEC 2020-11-19 05:01:055.24 5.11 -1.03%
GTEC 2020-11-19 06:01:065.15 5.12 -1.03%
GTEC 2020-11-19 07:01:065.11 5.09 -1.03%
GTEC 2020-11-19 08:01:045.06 5.05 -1.03%
GTEC 2020-11-19 09:01:055.15 5.06 -1.03%
GTEC 2020-11-19 10:01:055.07 5.04 -1.03%
GTEC 2020-11-19 11:01:075.30 4.81 -1.03%
GTEC 2020-11-19 12:01:065.12 5.04 -2.23%
GTEC 2020-11-19 13:01:045.12 5.04 -2.23%
GTEC 2020-11-19 14:01:065.12 4.70 -2.23%
GTEC 2020-11-19 15:01:075.12 4.81 -1.62%
GTEC 2020-11-19 16:01:065.02 4.81 -0.61%
GTEC 2020-11-19 17:01:474.68 4.65 -4.88%
GTEC 2020-11-19 18:01:074.71 4.67 -3.05%
GTEC 2020-11-19 19:01:204.83 4.68 -5.08%
GTEC 2020-11-19 20:01:064.75 4.72 -3.66%
GTEC 2020-11-19 21:01:064.82 4.75 -2.64%
GTEC 2020-11-19 22:01:054.77 4.73 -3.66%
GTEC 2020-11-19 23:01:054.81 4.73 -0.41%
GTEC 2020-11-20 01:04:484.83 4.73 -1.25%
GTEC 2020-11-20 02:01:054.83 4.73 -1.25%
GTEC 2020-11-20 03:01:055.00 4.60 -1.46%
GTEC 2020-11-20 04:01:055.00 4.60 -1.46%
GTEC 2020-11-20 05:01:055.00 4.60 -1.46%
GTEC 2020-11-20 06:01:055.00 4.60 -1.46%
GTEC 2020-11-20 07:01:055.00 4.60 -1.46%
GTEC 2020-11-20 08:01:055.00 4.60 -1.46%
GTEC 2020-11-20 09:01:065.00 4.60 -1.46%
GTEC 2020-11-20 10:01:075.00 4.60 -1.46%
GTEC 2020-11-20 11:01:054.97 4.30 -1.46%
GTEC 2020-11-20 12:01:065.00 4.81 -1.46%
GTEC 2020-11-20 13:01:075.30 4.80 0.00%
GTEC 2020-11-20 14:01:054.85 4.80 0.00%
GTEC 2020-11-20 15:01:065.30 4.80 0.21%
GTEC 2020-11-20 16:01:064.80 4.75 0.00%
GTEC 2020-11-20 17:01:174.65 4.61 -3.33%
GTEC 2020-11-20 18:01:074.72 4.62 -2.92%
GTEC 2020-11-20 19:01:064.75 4.71 -0.21%
GTEC 2020-11-20 20:01:054.72 4.68 -2.71%
GTEC 2020-11-20 21:01:074.65 4.63 -3.13%
GTEC 2020-11-20 22:01:064.67 4.62 -2.08%
GTEC 2020-11-20 23:01:044.68 4.58 -3.13%
GTEC 2020-11-21 01:04:244.80 4.61 0.21%
GTEC 2020-11-21 02:01:044.80 4.61 0.21%
GTEC 2020-11-21 03:01:0511.00 4.20 3.41%
GTEC 2020-11-21 04:01:0511.00 4.20 3.41%
GTEC 2020-11-21 05:01:0411.00 4.20 3.41%
GTEC 2020-11-21 06:01:0411.00 4.20 3.41%
GTEC 2020-11-21 07:01:0611.00 4.20 3.41%
GTEC 2020-11-21 08:01:0611.00 4.20 3.41%
GTEC 2020-11-21 09:01:0411.00 4.20 3.41%
GTEC 2020-11-21 10:01:0611.00 4.20 3.41%
GTEC 2020-11-21 11:01:0511.00 4.20 3.41%
GTEC 2020-11-21 12:01:0511.00 4.20 3.41%
GTEC 2020-11-21 13:01:0611.00 4.20 3.41%
GTEC 2020-11-21 14:01:0511.00 4.20 3.41%
GTEC 2020-11-21 15:01:0511.00 4.20 3.41%
GTEC 2020-11-21 16:01:0511.00 4.20 3.41%
GTEC 2020-11-21 17:01:0511.00 4.20 3.41%
GTEC 2020-11-21 18:01:0611.00 4.20 3.41%
GTEC 2020-11-21 19:01:0611.00 4.20 3.41%
GTEC 2020-11-21 20:01:0611.00 4.20 3.41%
GTEC 2020-11-21 21:01:0611.00 4.20 3.41%
GTEC 2020-11-21 22:01:0611.00 4.20 3.41%
GTEC 2020-11-21 23:01:0411.00 4.20 3.41%
GTEC 2020-11-22 01:06:0111.00 4.20 3.41%
GTEC 2020-11-22 02:01:0511.00 4.20 3.41%
GTEC 2020-11-22 03:01:0411.00 4.20 3.41%
GTEC 2020-11-22 04:01:0411.00 4.20 3.41%
GTEC 2020-11-22 05:01:0411.00 4.20 3.41%
GTEC 2020-11-22 06:01:0511.00 4.20 3.41%
GTEC 2020-11-22 07:01:0511.00 4.20 3.41%
GTEC 2020-11-22 08:01:0511.00 4.20 3.41%
GTEC 2020-11-22 09:01:0411.00 4.20 3.41%
GTEC 2020-11-22 10:01:0511.00 4.20 3.41%
GTEC 2020-11-22 11:01:0511.00 4.20 3.41%
GTEC 2020-11-22 12:01:0611.00 4.20 3.41%
GTEC 2020-11-22 13:01:0511.00 4.20 3.41%
GTEC 2020-11-22 14:01:0511.00 4.20 3.41%
GTEC 2020-11-22 15:01:0511.00 4.20 3.41%
GTEC 2020-11-22 16:01:0511.00 4.20 3.41%
GTEC 2020-11-22 17:01:0611.00 4.20 3.41%
GTEC 2020-11-22 18:01:0511.00 4.20 3.41%
GTEC 2020-11-22 19:01:0811.00 4.20 3.41%
GTEC 2020-11-22 20:01:0511.00 4.20 3.41%
GTEC 2020-11-22 21:01:0611.00 4.20 3.41%
GTEC 2020-11-22 22:01:0511.00 4.20 3.41%
GTEC 2020-11-22 23:01:1011.00 4.20 3.41%
GTEC 2020-11-23 01:05:1611.00 4.20 3.41%
GTEC 2020-11-23 02:01:0411.00 4.20 3.41%
GTEC 2020-11-23 03:01:0411.00 4.20 3.41%
GTEC 2020-11-23 04:01:0511.00 4.20 3.41%
GTEC 2020-11-23 05:01:0511.00 4.20 3.41%
GTEC 2020-11-23 06:01:0411.00 4.20 3.41%
GTEC 2020-11-23 07:01:0611.00 4.20 3.41%
GTEC 2020-11-23 08:01:0511.00 4.20 3.41%
GTEC 2020-11-23 09:01:0511.00 4.20 3.41%
GTEC 2020-11-23 10:01:0711.00 4.20 3.41%
GTEC 2020-11-23 11:01:064.85 4.32 3.41%
GTEC 2020-11-23 12:01:075.00 4.74 0.00%
GTEC 2020-11-23 13:01:055.00 4.75 0.00%
GTEC 2020-11-23 14:01:065.00 4.92 5.33%
GTEC 2020-11-23 15:01:075.00 4.90 6.61%
GTEC 2020-11-23 16:01:065.80 5.55 24.73%
GTEC 2020-11-23 17:01:126.11 6.05 29.21%
GTEC 2020-11-23 18:01:086.16 6.13 31.34%
GTEC 2020-11-23 19:01:076.73 6.66 43.50%
GTEC 2020-11-23 20:01:056.72 6.66 42.86%
GTEC 2020-11-23 21:01:056.87 6.86 46.27%
GTEC 2020-11-23 22:01:067.22 7.15 53.52%
GTEC 2020-11-23 23:01:057.51 7.50 59.91%
GTEC 2020-11-24 01:04:277.60 7.28 -2.60%
GTEC 2020-11-24 02:01:057.80 7.70 1.30%
GTEC 2020-11-24 03:01:067.70 6.60 -1.17%
GTEC 2020-11-24 04:01:057.70 6.60 -1.17%
GTEC 2020-11-24 05:01:067.70 6.60 -1.17%
GTEC 2020-11-24 06:01:047.70 6.60 -1.17%
GTEC 2020-11-24 07:01:067.70 6.60 -1.17%
GTEC 2020-11-24 08:01:047.70 6.60 -1.17%
GTEC 2020-11-24 09:01:107.70 6.60 -1.17%
GTEC 2020-11-24 10:01:077.70 6.60 -1.17%
GTEC 2020-11-24 11:01:0711.11 6.60 -1.17%
GTEC 2020-11-24 12:01:107.60 7.50 -2.60%
GTEC 2020-11-24 13:01:077.60 7.50 -2.60%
GTEC 2020-11-24 14:01:077.84 7.60 0.00%
GTEC 2020-11-24 15:01:078.44 8.01 9.74%
GTEC 2020-11-24 16:01:098.00 7.82 3.77%
GTEC 2020-11-24 17:02:036.75 6.66 -8.62%
GTEC 2020-11-24 18:01:096.52 6.45 -11.63%
GTEC 2020-11-24 19:01:366.57 6.40 -11.90%
GTEC 2020-11-24 20:01:056.40 6.36 -13.41%
GTEC 2020-11-24 21:01:056.45 6.30 -13.68%
GTEC 2020-11-24 22:01:066.70 6.63 -9.58%
GTEC 2020-11-24 23:01:066.73 6.31 -13.41%
GTEC 2020-11-25 01:04:146.75 6.39 0.95%
GTEC 2020-11-25 02:01:056.55 6.50 3.32%
GTEC 2020-11-25 03:01:056.72 6.40 6.16%
GTEC 2020-11-25 04:01:056.72 6.40 6.16%
GTEC 2020-11-25 05:01:066.72 6.40 6.16%
GTEC 2020-11-25 06:01:056.72 6.40 6.16%
GTEC 2020-11-25 07:01:076.72 6.40 6.16%
GTEC 2020-11-25 08:01:056.72 6.40 6.16%
GTEC 2020-11-25 09:01:046.72 6.40 6.16%
GTEC 2020-11-25 10:01:056.72 6.40 6.16%
GTEC 2020-11-25 11:01:056.33 5.90 0.00%
GTEC 2020-11-25 12:01:056.50 5.68 6.16%
GTEC 2020-11-25 13:01:066.30 6.10 -0.47%
GTEC 2020-11-25 14:01:066.30 5.99 -0.47%
GTEC 2020-11-25 15:01:066.15 6.05 -2.84%
GTEC 2020-11-25 16:01:066.15 6.05 -3.16%
GTEC 2020-11-25 18:01:096.34 6.25 -1.66%
GTEC 2020-11-25 19:01:076.52 6.35 6.99%
GTEC 2020-11-25 20:01:066.36 6.31 -0.17%
GTEC 2020-11-25 21:01:056.40 6.30 6.49%
GTEC 2020-11-25 22:01:086.28 6.26 3.83%
GTEC 2020-11-25 23:01:066.30 6.15 3.66%
GTEC 2020-11-26 01:05:096.44 6.06 -1.93%
GTEC 2020-11-26 02:01:046.44 6.06 -1.93%
GTEC 2020-11-26 03:01:056.44 6.06 -1.93%
GTEC 2020-11-26 04:01:066.44 6.06 -1.93%
GTEC 2020-11-26 05:01:066.44 6.06 -1.93%
GTEC 2020-11-26 06:01:056.44 6.06 -1.93%
GTEC 2020-11-26 07:01:056.44 6.06 -1.93%
GTEC 2020-11-26 08:01:056.44 6.06 -1.93%
GTEC 2020-11-26 09:01:056.44 6.06 -1.93%
GTEC 2020-11-26 10:01:066.44 6.06 -1.93%
GTEC 2020-11-26 11:01:066.44 6.06 -1.93%
GTEC 2020-11-26 12:01:066.44 6.06 -1.93%
GTEC 2020-11-26 13:01:066.44 6.06 -1.93%
GTEC 2020-11-26 14:01:066.44 6.06 -1.93%
GTEC 2020-11-26 15:01:066.44 6.06 -1.93%
GTEC 2020-11-26 16:01:066.44 6.06 -1.93%
GTEC 2020-11-26 17:01:056.44 6.06 -1.93%
GTEC 2020-11-26 18:01:056.44 6.06 -1.93%
GTEC 2020-11-26 19:01:066.44 6.06 -1.93%
GTEC 2020-11-26 20:01:066.44 6.06 -1.93%
GTEC 2020-11-26 21:01:076.44 6.06 -1.93%
GTEC 2020-11-26 22:01:066.44 6.06 -1.93%
GTEC 2020-11-26 23:01:066.44 6.06 -1.93%
GTEC 2020-11-27 01:05:416.44 6.06 -1.93%
GTEC 2020-11-27 02:01:066.44 6.06 -1.93%
GTEC 2020-11-27 03:01:066.44 6.06 -1.93%
GTEC 2020-11-27 04:01:056.44 6.06 -1.93%
GTEC 2020-11-27 05:01:066.44 6.06 -1.93%
GTEC 2020-11-27 06:01:066.44 6.06 -1.93%
GTEC 2020-11-27 07:01:056.44 6.06 -1.93%
GTEC 2020-11-27 08:01:056.44 6.06 -1.93%
GTEC 2020-11-27 09:01:056.44 6.06 -1.93%
GTEC 2020-11-27 10:01:056.44 6.06 -1.93%
GTEC 2020-11-27 12:01:526.61 5.78 -1.93%
GTEC 2020-11-27 13:01:086.20 6.23 -1.93%
GTEC 2020-11-27 14:01:056.22 4.50 -1.93%
GTEC 2020-11-27 15:01:056.84 6.24 0.16%
GTEC 2020-11-27 16:01:076.49 6.32 1.44%
GTEC 2020-11-27 17:01:066.27 6.10 -2.24%
GTEC 2020-11-27 18:01:195.94 5.90 -3.99%
GTEC 2020-11-27 19:01:155.80 5.77 -7.35%
GTEC 2020-11-27 20:01:075.92 5.80 -6.87%
GTEC 2020-11-27 21:01:066.00 5.80 -5.43%
GTEC 2020-11-27 22:01:076.03 5.71 -5.43%
GTEC 2020-11-27 23:01:066.03 5.71 -3.67%
GTEC 2020-11-28 01:04:406.19 5.85 -3.67%
GTEC 2020-11-28 02:01:056.19 5.85 -3.67%
GTEC 2020-11-28 03:01:066.19 5.85 -3.67%
GTEC 2020-11-28 04:01:066.19 5.85 -3.67%
GTEC 2020-11-28 05:01:076.19 5.85 -3.67%
GTEC 2020-11-28 06:01:066.19 5.85 -3.67%
GTEC 2020-11-28 07:01:066.19 5.85 -3.67%
GTEC 2020-11-28 08:01:066.19 5.85 -3.67%
GTEC 2020-11-28 09:01:066.19 5.85 -3.67%
GTEC 2020-11-28 10:01:066.19 5.85 -3.67%
GTEC 2020-11-28 11:01:066.19 5.85 -3.67%
GTEC 2020-11-28 12:01:076.19 5.85 -3.67%
GTEC 2020-11-28 13:01:056.19 5.85 -3.67%
GTEC 2020-11-28 15:01:076.19 5.85 -3.67%
GTEC 2020-11-28 16:01:066.19 5.85 -3.67%
GTEC 2020-11-28 17:01:066.19 5.85 -3.67%
GTEC 2020-11-28 18:01:066.19 5.85 -3.67%
GTEC 2020-11-28 19:01:066.19 5.85 -3.67%
GTEC 2020-11-28 20:01:066.19 5.85 -3.67%
GTEC 2020-11-28 21:01:076.19 5.85 -3.67%
GTEC 2020-11-28 22:01:066.19 5.85 -3.67%
GTEC 2020-11-28 23:01:066.19 5.85 -3.67%
GTEC 2020-11-29 01:05:356.19 5.85 -3.67%
GTEC 2020-11-29 02:01:056.19 5.85 -3.67%
GTEC 2020-11-29 03:01:046.19 5.85 -3.67%
GTEC 2020-11-29 04:01:056.19 5.85 -3.67%
GTEC 2020-11-29 05:01:046.19 5.85 -3.67%
GTEC 2020-11-29 06:01:056.19 5.85 -3.67%
GTEC 2020-11-29 07:01:056.19 5.85 -3.67%
GTEC 2020-11-29 08:01:046.19 5.85 -3.67%
GTEC 2020-11-29 09:01:046.19 5.85 -3.67%
GTEC 2020-11-29 10:01:056.19 5.85 -3.67%
GTEC 2020-11-29 11:01:046.19 5.85 -3.67%
GTEC 2020-11-29 12:01:056.19 5.85 -3.67%
GTEC 2020-11-29 13:01:056.19 5.85 -3.67%
GTEC 2020-11-29 14:01:056.19 5.85 -3.67%
GTEC 2020-11-29 15:01:066.19 5.85 -3.67%
GTEC 2020-11-29 16:01:056.19 5.85 -3.67%
GTEC 2020-11-29 17:01:056.19 5.85 -3.67%
GTEC 2020-11-29 18:01:056.19 5.85 -3.67%
GTEC 2020-11-29 19:01:076.19 5.85 -3.67%
GTEC 2020-11-29 20:01:056.19 5.85 -3.67%
GTEC 2020-11-29 21:01:056.19 5.85 -3.67%
GTEC 2020-11-29 22:01:056.19 5.85 -3.67%
GTEC 2020-11-29 23:01:126.19 5.85 -3.67%
GTEC 2020-11-30 01:06:156.19 5.85 -3.67%
GTEC 2020-11-30 02:01:036.19 5.85 -3.67%
GTEC 2020-11-30 03:01:056.19 5.85 -3.67%
GTEC 2020-11-30 04:01:046.19 5.85 -3.67%
GTEC 2020-11-30 05:01:046.19 5.85 -3.67%
GTEC 2020-11-30 06:05:366.19 5.85 -3.67%
GTEC 2020-11-30 07:01:056.19 5.85 -3.67%
GTEC 2020-11-30 08:01:046.19 5.85 -3.67%
GTEC 2020-11-30 09:01:196.19 5.85 -3.67%
GTEC 2020-11-30 10:01:056.19 5.85 -3.67%
GTEC 2020-11-30 11:01:056.19 5.68 -3.95%
GTEC 2020-11-30 12:01:076.28 5.83 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85