$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares
2026-05-25 GTEC 2026-05-25 00:05:17 0.00 0.00 1.75% 2026-05-26 GTEC 2026-05-26 04:02:14 0.63 0.49 1.75% GTEC 2026-05-26 07:01:47 0.60 0.55 1.75% GTEC 2026-05-26 10:02:09 0.60 0.57 1.75% GTEC 2026-05-26 11:01:37 0.57 0.52 -3.51% GTEC 2026-05-26 12:02:12 0.58 0.55 -3.51% GTEC 2026-05-26 14:02:16 0.60 0.55 0.00% GTEC 2026-05-26 15:01:45 0.58 0.55 1.75% GTEC 2026-05-26 16:02:02 0.57 0.54 -1.75% GTEC 2026-05-26 17:01:43 0.60 0.53 -1.75% GTEC 2026-05-26 20:02:11 0.00 0.00 -1.75% 2026-05-27 GTEC 2026-05-27 04:02:20 0.68 0.49 -1.75% GTEC 2026-05-27 07:01:39 0.57 0.49 -1.75% GTEC 2026-05-27 09:01:37 0.57 0.54 -1.75% GTEC 2026-05-27 10:02:07 0.58 0.57 7.02% GTEC 2026-05-27 11:01:38 0.60 0.57 10.53% GTEC 2026-05-27 12:02:12 0.61 0.60 12.28% GTEC 2026-05-27 13:01:37 0.71 0.65 22.81% GTEC 2026-05-27 14:02:07 0.67 0.65 17.54% GTEC 2026-05-27 15:01:41 0.67 0.65 21.05% GTEC 2026-05-27 16:02:24 0.70 0.62 22.22% GTEC 2026-05-27 17:01:37 0.72 0.65 22.22% GTEC 2026-05-27 19:01:40 0.70 0.61 22.22% GTEC 2026-05-27 20:02:10 0.00 0.00 22.22% 2026-05-28 GTEC 2026-05-28 04:02:31 0.70 0.55 22.22% GTEC 2026-05-28 05:01:44 0.70 0.58 22.22% GTEC 2026-05-28 06:02:10 0.70 0.59 22.22% GTEC 2026-05-28 07:01:44 0.72 0.59 22.22% GTEC 2026-05-28 08:02:12 0.72 0.60 22.22% GTEC 2026-05-28 09:01:38 0.74 0.55 22.22% GTEC 2026-05-28 10:02:09 0.67 0.63 1.85% GTEC 2026-05-28 11:01:43 0.66 0.64 1.85% GTEC 2026-05-28 12:02:08 0.71 0.67 11.11% GTEC 2026-05-28 13:01:41 0.70 0.66 5.56% GTEC 2026-05-28 14:02:11 0.67 0.64 3.70% GTEC 2026-05-28 15:01:56 0.68 0.65 3.70% GTEC 2026-05-28 16:02:15 0.74 0.64 0.00% GTEC 2026-05-28 20:01:56 0.00 0.00 0.00% 2026-05-29 GTEC 2026-05-29 04:02:11 0.76 0.54 0.00% GTEC 2026-05-29 05:01:37 0.68 0.54 0.00% GTEC 2026-05-29 07:01:37 0.68 0.57 0.00% GTEC 2026-05-29 09:01:50 0.68 0.48 0.00% GTEC 2026-05-29 10:02:06 0.66 0.63 0.00% GTEC 2026-05-29 11:01:40 0.63 0.62 -1.54% GTEC 2026-05-29 12:02:14 0.66 0.65 -1.54% GTEC 2026-05-29 13:01:32 0.66 0.65 3.08% GTEC 2026-05-29 15:01:39 0.65 0.64 1.54% GTEC 2026-05-29 16:02:11 0.69 0.00 -1.56% GTEC 2026-05-29 17:01:39 0.72 0.57 -1.56% GTEC 2026-05-29 20:02:07 0.00 0.00 -1.56% 2026-06-01 GTEC 2026-06-01 04:02:19 0.72 0.57 -1.56% GTEC 2026-06-01 07:01:35 0.70 0.57 -1.56% GTEC 2026-06-01 09:01:42 0.70 0.48 -1.56% GTEC 2026-06-01 09:11:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000034/0001477294-26-000034-index.htm 8-K - Sensata Technologies Holding plc (0001477294) (Filer) GTEC 2026-06-01 10:02:07 0.72 0.70 14.06% GTEC 2026-06-01 11:01:37 0.73 0.70 15.63% GTEC 2026-06-01 12:02:09 0.72 0.70 14.06% GTEC 2026-06-01 13:02:08 0.71 0.70 14.06% GTEC 2026-06-01 14:02:11 0.72 0.70 14.06% GTEC 2026-06-01 15:01:43 0.72 0.68 14.06% GTEC 2026-06-01 16:02:18 0.72 0.67 9.52% GTEC 2026-06-01 20:02:09 0.00 0.00 9.52% 2026-06-02 GTEC 2026-06-02 04:02:12 0.80 0.67 9.52% GTEC 2026-06-02 07:01:39 0.73 0.67 9.52% GTEC 2026-06-02 10:02:05 0.72 0.67 6.35% GTEC 2026-06-02 11:01:39 0.70 0.68 4.76% GTEC 2026-06-02 14:02:10 0.70 0.69 3.17% GTEC 2026-06-02 15:01:49 0.70 0.69 4.76% GTEC 2026-06-02 16:02:18 0.71 0.68 2.99% GTEC 2026-06-02 17:01:40 0.71 0.67 2.99% GTEC 2026-06-02 19:01:33 0.73 0.67 2.99% GTEC 2026-06-02 20:02:10 0.00 0.00 2.99% 2026-06-03 GTEC 2026-06-03 04:02:15 0.80 0.62 2.99% GTEC 2026-06-03 07:04:50 0.71 0.62 2.99% GTEC 2026-06-03 09:01:43 0.83 0.62 2.99% GTEC 2026-06-03 10:02:07 0.71 0.68 2.99% GTEC 2026-06-03 11:01:37 0.70 0.68 2.99% GTEC 2026-06-03 12:02:08 0.73 0.68 2.99% GTEC 2026-06-03 13:01:39 0.73 0.62 0.00% GTEC 2026-06-03 14:02:05 0.68 0.65 0.00% GTEC 2026-06-03 15:01:42 0.73 0.66 -1.49% GTEC 2026-06-03 16:02:09 0.69 0.65 0.00% GTEC 2026-06-03 17:01:45 0.68 0.65 0.00% GTEC 2026-06-03 20:02:11 0.00 0.00 0.00% 2026-06-04 GTEC 2026-06-04 04:02:13 0.74 0.59 0.00% GTEC 2026-06-04 05:01:38 0.74 0.67 0.00% GTEC 2026-06-04 09:01:41 0.75 0.65 1.45% GTEC 2026-06-04 10:02:11 0.68 0.66 1.45% GTEC 2026-06-04 11:01:38 0.67 0.62 -2.90% GTEC 2026-06-04 12:02:09 0.68 0.64 -2.90% GTEC 2026-06-04 13:01:28 0.68 0.66 1.45% GTEC 2026-06-04 15:01:40 0.68 0.65 -1.45% GTEC 2026-06-04 16:02:10 0.68 0.64 -1.49% GTEC 2026-06-04 20:02:34 0.00 0.00 -4.48% 2026-06-05 GTEC 2026-06-05 04:01:59 0.74 0.60 -4.48% GTEC 2026-06-05 07:01:37 0.74 0.62 -4.48% GTEC 2026-06-05 09:01:41 0.89 0.62 -4.48% GTEC 2026-06-05 10:02:05 0.65 0.63 -2.99% GTEC 2026-06-05 12:02:46 0.64 0.62 -2.99% GTEC 2026-06-05 14:02:15 0.67 0.60 -2.99% GTEC 2026-06-05 16:02:08 0.65 0.56 -1.52% GTEC 2026-06-05 17:01:41 0.70 0.56 -1.52% GTEC 2026-06-05 18:02:10 0.74 0.56 -1.52% GTEC 2026-06-05 20:02:03 0.00 0.00 -1.52% 2026-06-08 GTEC 2026-06-08 04:02:11 0.74 0.48 -1.52% GTEC 2026-06-08 07:01:33 0.71 0.56 -1.52% GTEC 2026-06-08 09:01:42 0.71 0.43 -1.52% GTEC 2026-06-08 10:02:10 0.65 0.60 1.52% GTEC 2026-06-08 11:01:35 0.65 0.61 0.00% GTEC 2026-06-08 12:02:07 0.65 0.60 0.00% GTEC 2026-06-08 13:01:38 0.65 0.62 1.52% GTEC 2026-06-08 15:01:41 0.64 0.63 0.00% GTEC 2026-06-08 16:02:20 0.65 0.62 1.54% GTEC 2026-06-08 17:01:41 0.68 0.56 1.54% GTEC 2026-06-08 18:02:05 0.74 0.56 1.54% GTEC 2026-06-08 19:01:36 0.74 0.57 1.54% GTEC 2026-06-08 20:02:07 0.00 0.00 1.54% 2026-06-09 GTEC 2026-06-09 04:02:12 0.74 0.57 1.54% GTEC 2026-06-09 07:01:39 0.65 0.62 1.54% GTEC 2026-06-09 10:02:05 0.67 0.61 -4.62% GTEC 2026-06-09 11:01:36 0.67 0.61 -3.08% GTEC 2026-06-09 14:02:12 0.63 0.61 -3.08% GTEC 2026-06-09 15:01:40 0.62 0.60 -4.62% GTEC 2026-06-09 16:02:11 0.65 0.57 -3.08% GTEC 2026-06-09 17:01:39 0.66 0.57 -3.08% GTEC 2026-06-09 20:02:04 0.00 0.00 -3.08% 2026-06-10 GTEC 2026-06-10 04:02:07 0.68 0.48 -3.08% GTEC 2026-06-10 05:01:41 0.00 0.00 -3.08% GTEC 2026-06-10 07:01:36 0.00 0.58 -3.08% GTEC 2026-06-10 08:02:05 0.68 0.58 -3.08% GTEC 2026-06-10 09:01:38 0.71 0.58 -3.08% GTEC 2026-06-10 10:02:04 0.69 0.57 6.15% GTEC 2026-06-10 11:01:36 0.64 0.57 4.62% GTEC 2026-06-10 12:02:08 0.68 0.63 4.62% GTEC 2026-06-10 13:01:38 0.69 0.62 4.62% GTEC 2026-06-10 14:02:13 0.65 0.62 6.15% GTEC 2026-06-10 16:02:09 0.68 0.60 4.84% GTEC 2026-06-10 17:01:34 0.68 0.58 4.84% GTEC 2026-06-10 18:02:07 0.74 0.58 4.84% GTEC 2026-06-10 20:02:14 0.00 0.00 4.84% 2026-06-11 GTEC 2026-06-11 04:02:10 0.74 0.57 4.84% GTEC 2026-06-11 07:01:34 0.68 0.57 4.84% GTEC 2026-06-11 08:02:02 0.68 0.58 4.84% GTEC 2026-06-11 09:01:37 0.67 0.49 4.84% GTEC 2026-06-11 10:02:05 0.66 0.63 3.23% GTEC 2026-06-11 11:01:36 0.64 0.57 0.00% GTEC 2026-06-11 13:01:35 0.64 0.60 1.61% GTEC 2026-06-11 14:02:13 0.66 0.62 3.23% GTEC 2026-06-11 15:01:42 0.69 0.58 4.84% GTEC 2026-06-11 16:02:14 0.66 0.61 4.76% GTEC 2026-06-11 16:14:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000036/0001477294-26-000036-index.htm 8-K - Sensata Technologies Holding plc (0001477294) (Filer) GTEC 2026-06-11 17:01:50 0.66 0.55 4.76% GTEC 2026-06-11 19:01:41 0.66 0.57 4.76% GTEC 2026-06-11 20:02:12 0.00 0.00 4.76% 2026-06-12 GTEC 2026-06-12 04:02:29 0.73 0.53 4.76% GTEC 2026-06-12 06:02:12 0.72 0.53 4.76% GTEC 2026-06-12 07:01:35 0.68 0.60 4.76% GTEC 2026-06-12 08:02:06 0.68 0.58 4.76% GTEC 2026-06-12 09:01:42 0.68 0.53 4.76% GTEC 2026-06-12 10:02:05 0.69 0.58 0.00% GTEC 2026-06-12 11:01:41 0.65 0.61 0.00% GTEC 2026-06-12 12:02:10 0.65 0.63 0.00% GTEC 2026-06-12 13:01:37 0.67 0.63 0.00% GTEC 2026-06-12 14:02:07 0.65 0.63 0.00% GTEC 2026-06-12 16:02:06 0.66 0.60 -3.03% GTEC 2026-06-12 17:01:39 0.66 0.57 -3.03% GTEC 2026-06-12 18:02:07 0.72 0.57 -3.03% GTEC 2026-06-12 20:02:08 0.00 0.00 -3.03% 2026-06-15 GTEC 2026-06-15 04:02:11 0.73 0.63 -3.03% GTEC 2026-06-15 05:01:34 0.73 0.63 3.03% GTEC 2026-06-15 07:01:37 0.73 0.57 3.03% GTEC 2026-06-15 08:02:07 0.73 0.58 3.03% GTEC 2026-06-15 09:01:38 0.75 0.49 3.03% GTEC 2026-06-15 10:02:08 0.67 0.63 3.03% GTEC 2026-06-15 12:02:15 0.65 0.64 4.55% GTEC 2026-06-15 13:01:49 0.65 0.63 4.55% GTEC 2026-06-15 14:02:08 0.65 0.64 4.55% GTEC 2026-06-15 16:02:07 0.67 0.63 3.17% GTEC 2026-06-15 17:01:45 0.70 0.63 3.17% GTEC 2026-06-15 20:02:03 0.00 0.00 3.17% 2026-06-16 GTEC 2026-06-16 04:02:05 0.73 0.57 3.17% GTEC 2026-06-16 07:01:44 0.68 0.57 3.17% GTEC 2026-06-16 09:01:36 0.87 0.44 3.17% GTEC 2026-06-16 10:02:04 0.65 0.59 -1.59% GTEC 2026-06-16 11:01:37 0.65 0.61 -1.59% GTEC 2026-06-16 12:02:06 0.63 0.61 0.00% GTEC 2026-06-16 13:01:39 0.63 0.61 -1.59% GTEC 2026-06-16 15:01:42 0.61 0.59 -4.76% GTEC 2026-06-16 16:02:09 0.66 0.58 -4.69% GTEC 2026-06-16 19:01:34 0.65 0.58 -4.69% GTEC 2026-06-16 20:02:06 0.00 0.00 -4.69% 2026-06-17 GTEC 2026-06-17 04:02:14 0.68 0.48 -4.69% GTEC 2026-06-17 07:01:45 0.68 0.55 -4.69% GTEC 2026-06-17 08:02:03 0.66 0.55 -4.69% GTEC 2026-06-17 09:01:39 0.74 0.45 -4.69% GTEC 2026-06-17 10:02:03 0.60 0.55 1.56% GTEC 2026-06-17 11:01:34 0.60 0.57 -3.13% GTEC 2026-06-17 13:01:41 0.59 0.58 -3.13% GTEC 2026-06-17 14:02:09 0.60 0.58 0.00% GTEC 2026-06-17 15:01:41 0.60 0.57 0.00% GTEC 2026-06-17 16:02:07 0.66 0.57 1.67% GTEC 2026-06-17 20:02:06 0.00 0.00 1.67% 2026-06-18 GTEC 2026-06-18 04:02:07 0.67 0.48 1.67% GTEC 2026-06-18 07:01:35 0.67 0.55 1.67% GTEC 2026-06-18 08:02:08 0.67 0.52 1.67% GTEC 2026-06-18 09:01:39 0.68 0.50 1.67% GTEC 2026-06-18 10:02:05 0.59 0.58 0.00% GTEC 2026-06-18 11:01:43 0.60 0.59 1.67% GTEC 2026-06-18 13:01:42 0.61 0.58 1.67% GTEC 2026-06-18 16:02:12 0.68 0.55 3.39% GTEC 2026-06-18 20:02:22 0.00 0.00 3.39% 2026-06-22 GTEC 2026-06-22 04:02:25 0.68 0.48 3.39% GTEC 2026-06-22 07:01:35 0.68 0.53 3.39% GTEC 2026-06-22 08:02:04 0.68 0.55 3.39% GTEC 2026-06-22 09:01:36 0.79 0.53 3.39% GTEC 2026-06-22 10:02:06 0.61 0.59 -1.69% GTEC 2026-06-22 11:01:39 0.61 0.58 0.00% GTEC 2026-06-22 12:02:12 0.60 0.58 -1.69% GTEC 2026-06-22 13:01:41 0.60 0.57 0.00% GTEC 2026-06-22 15:04:36 0.60 0.59 0.00% GTEC 2026-06-22 16:02:09 0.66 0.54 0.00% GTEC 2026-06-22 17:01:42 0.60 0.54 0.00% GTEC 2026-06-22 19:01:38 0.66 0.54 0.00% GTEC 2026-06-22 20:02:06 0.00 0.00 0.00% 2026-06-23 GTEC 2026-06-23 04:02:06 0.68 0.53 0.00% GTEC 2026-06-23 07:01:37 0.66 0.53 0.00% GTEC 2026-06-23 08:02:10 0.66 0.56 0.00% GTEC 2026-06-23 09:01:42 0.74 0.56 0.00% GTEC 2026-06-23 10:02:08 0.59 0.55 0.00% GTEC 2026-06-23 11:01:41 0.60 0.58 0.00% GTEC 2026-06-23 12:02:12 0.60 0.55 0.00% GTEC 2026-06-23 14:02:02 0.60 0.58 0.00% GTEC 2026-06-23 15:01:43 0.59 0.57 0.00% GTEC 2026-06-23 16:02:09 0.65 0.55 -1.67% GTEC 2026-06-23 19:01:40 0.65 0.53 -1.67% GTEC 2026-06-23 20:02:30 0.00 0.00 -1.67%