investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-10-28
GTEC 2025-10-28 18:02:131.28 1.16 2.56%
GTEC 2025-10-28 20:02:110.00 0.00 2.56%
2025-10-29
GTEC 2025-10-29 04:02:172.10 0.00 2.56%
GTEC 2025-10-29 05:01:461.37 1.04 2.56%
GTEC 2025-10-29 07:01:431.33 1.08 2.56%
GTEC 2025-10-29 09:01:471.32 1.08 2.56%
GTEC 2025-10-29 10:02:141.20 1.16 0.00%
GTEC 2025-10-29 11:01:441.23 1.16 1.71%
GTEC 2025-10-29 12:02:221.22 1.16 1.71%
GTEC 2025-10-29 14:02:151.21 1.17 2.56%
GTEC 2025-10-29 16:02:231.26 1.17 1.71%
GTEC 2025-10-29 17:01:501.32 1.08 1.68%
GTEC 2025-10-29 18:02:141.20 1.08 1.68%
GTEC 2025-10-29 19:01:441.32 1.08 1.68%
GTEC 2025-10-29 20:02:130.00 0.00 1.68%
2025-10-30
GTEC 2025-10-30 04:02:172.10 1.10 1.68%
GTEC 2025-10-30 05:01:451.37 1.17 1.68%
GTEC 2025-10-30 07:01:501.32 1.17 1.68%
GTEC 2025-10-30 10:02:151.23 1.18 -0.84%
GTEC 2025-10-30 11:01:471.20 1.17 -0.84%
GTEC 2025-10-30 12:02:171.19 1.17 -0.84%
GTEC 2025-10-30 15:01:501.23 1.17 -0.84%
GTEC 2025-10-30 16:02:221.30 1.16 -2.52%
GTEC 2025-10-30 17:01:461.30 1.16 -2.50%
GTEC 2025-10-30 20:02:230.00 0.00 -2.50%
2025-10-31
GTEC 2025-10-31 04:02:211.48 1.17 0.00%
GTEC 2025-10-31 05:01:531.35 1.17 0.00%
GTEC 2025-10-31 07:01:511.32 1.18 0.00%
GTEC 2025-10-31 08:02:171.30 1.18 1.67%
GTEC 2025-10-31 10:02:201.23 1.17 0.00%
GTEC 2025-10-31 11:01:471.16 1.14 -3.33%
GTEC 2025-10-31 12:02:191.15 1.12 -1.67%
GTEC 2025-10-31 13:01:501.14 1.12 -3.33%
GTEC 2025-10-31 14:02:351.15 1.12 -3.33%
GTEC 2025-10-31 15:01:481.14 1.12 -2.50%
GTEC 2025-10-31 16:04:031.22 1.12 -1.67%
GTEC 2025-10-31 17:01:461.23 1.12 -4.24%
GTEC 2025-10-31 18:02:211.30 1.14 -4.24%
GTEC 2025-10-31 19:01:441.24 1.13 -1.69%
GTEC 2025-10-31 20:02:160.00 0.00 -2.54%
2025-11-03
GTEC 2025-11-03 06:02:201.35 1.06 -2.54%
GTEC 2025-11-03 08:02:251.31 1.10 -2.54%
GTEC 2025-11-03 09:01:501.20 1.10 -2.54%
GTEC 2025-11-03 10:02:211.30 1.15 5.08%
GTEC 2025-11-03 11:01:531.18 1.15 2.54%
GTEC 2025-11-03 12:02:231.15 1.13 0.00%
GTEC 2025-11-03 14:02:371.15 1.13 0.85%
GTEC 2025-11-03 16:02:261.13 1.09 -5.08%
GTEC 2025-11-03 17:03:281.16 1.06 -6.78%
GTEC 2025-11-03 17:49:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729425000131/0001477294-25-000131-index.htm
10-Q - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2025-11-03 18:02:281.16 1.05 -6.96%
GTEC 2025-11-03 21:05:480.00 0.00 -6.96%
GTEC 2025-11-03 22:05:331.16 1.05 -6.96%
2025-11-04
GTEC 2025-11-04 05:02:191.16 1.00 -6.96%
GTEC 2025-11-04 09:01:451.16 1.03 -6.96%
GTEC 2025-11-04 10:02:201.16 1.00 -6.96%
GTEC 2025-11-04 11:01:451.03 1.01 -4.35%
GTEC 2025-11-04 12:02:171.00 0.98 -5.22%
GTEC 2025-11-04 13:01:471.01 1.00 -5.22%
GTEC 2025-11-04 14:02:221.08 1.07 2.61%
GTEC 2025-11-04 15:06:281.08 1.06 1.74%
GTEC 2025-11-04 17:01:581.13 1.07 6.96%
GTEC 2025-11-04 18:02:251.15 1.03 7.55%
GTEC 2025-11-04 22:05:070.00 0.00 7.55%
2025-11-05
GTEC 2025-11-05 05:01:571.16 0.00 7.55%
GTEC 2025-11-05 06:02:261.16 0.95 7.55%
GTEC 2025-11-05 10:02:291.16 1.03 7.55%
GTEC 2025-11-05 11:01:521.10 1.06 -1.89%
GTEC 2025-11-05 12:02:161.04 1.03 -4.72%
GTEC 2025-11-05 13:01:470.99 0.98 -9.43%
GTEC 2025-11-05 14:02:181.01 1.00 -7.55%
GTEC 2025-11-05 15:01:571.01 0.99 -9.43%
GTEC 2025-11-05 16:02:321.00 0.98 -9.43%
GTEC 2025-11-05 17:01:501.05 0.98 -6.60%
GTEC 2025-11-05 18:07:091.05 0.98 -6.42%
GTEC 2025-11-05 19:01:541.05 0.99 -6.42%
GTEC 2025-11-05 21:05:490.00 0.00 -6.42%
2025-11-06
GTEC 2025-11-06 05:01:551.47 0.00 -6.42%
GTEC 2025-11-06 06:02:201.10 0.92 -6.42%
GTEC 2025-11-06 11:01:500.99 0.96 -3.67%
GTEC 2025-11-06 12:02:161.00 0.96 -4.59%
GTEC 2025-11-06 13:01:520.97 0.93 -6.42%
GTEC 2025-11-06 14:02:270.97 0.95 -6.42%
GTEC 2025-11-06 15:02:070.95 0.93 -6.42%
GTEC 2025-11-06 17:01:531.00 0.92 -6.42%
GTEC 2025-11-06 18:02:200.97 0.92 -6.86%
GTEC 2025-11-06 19:01:531.00 0.92 -5.88%
2025-11-07
GTEC 2025-11-07 05:01:581.47 0.00 -5.88%
GTEC 2025-11-07 06:02:281.04 0.85 -5.88%
GTEC 2025-11-07 10:00:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1735041/000121390025107388/0001213900-25-107388-index.htm
10-Q - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2025-11-07 11:01:511.00 0.95 1.96%
GTEC 2025-11-07 12:02:171.00 0.97 4.90%
GTEC 2025-11-07 13:01:511.00 0.97 5.88%
GTEC 2025-11-07 14:02:411.00 0.98 5.88%
GTEC 2025-11-07 15:02:011.00 0.96 2.94%
GTEC 2025-11-07 16:02:261.01 0.98 4.90%
GTEC 2025-11-07 17:02:011.01 0.98 5.88%
GTEC 2025-11-07 18:02:241.01 0.95 6.45%
GTEC 2025-11-07 21:04:570.00 0.00 6.45%
2025-11-10
GTEC 2025-11-10 06:02:371.20 1.02 5.38%
GTEC 2025-11-10 07:02:091.20 1.02 4.30%
GTEC 2025-11-10 08:02:271.13 0.99 4.30%
GTEC 2025-11-10 09:02:051.14 0.99 5.38%
GTEC 2025-11-10 10:02:231.13 1.04 7.53%
GTEC 2025-11-10 11:02:011.02 1.00 4.30%
GTEC 2025-11-10 12:02:251.04 1.03 5.38%
GTEC 2025-11-10 13:01:571.07 1.03 7.53%
GTEC 2025-11-10 14:02:261.05 1.03 7.53%
GTEC 2025-11-10 15:01:591.07 1.06 9.68%
GTEC 2025-11-10 17:02:081.12 1.06 10.75%
GTEC 2025-11-10 18:02:291.12 1.03 7.14%
GTEC 2025-11-10 21:03:480.00 0.00 7.14%
2025-11-11
GTEC 2025-11-11 05:02:041.14 1.03 7.14%
GTEC 2025-11-11 06:02:351.10 1.09 0.00%
GTEC 2025-11-11 08:02:341.10 1.06 0.00%
GTEC 2025-11-11 11:01:551.10 1.09 2.04%
GTEC 2025-11-11 12:02:261.13 1.11 5.10%
GTEC 2025-11-11 13:02:041.18 1.15 9.18%
GTEC 2025-11-11 14:02:271.16 1.13 7.14%
GTEC 2025-11-11 15:02:011.18 1.13 7.14%
GTEC 2025-11-11 16:02:241.18 1.15 9.18%
GTEC 2025-11-11 17:01:541.19 1.15 9.18%
GTEC 2025-11-11 18:02:451.19 1.15 8.26%
GTEC 2025-11-11 21:04:110.00 0.00 8.26%
2025-11-12
GTEC 2025-11-12 05:02:021.42 1.11 8.26%
GTEC 2025-11-12 06:02:271.33 1.11 8.26%
GTEC 2025-11-12 08:02:231.30 1.11 8.26%
GTEC 2025-11-12 09:01:531.32 1.11 8.26%
GTEC 2025-11-12 09:27:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729425000136/0001477294-25-000136-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2025-11-12 10:02:251.22 1.11 8.26%
GTEC 2025-11-12 11:01:501.19 1.17 1.83%
GTEC 2025-11-12 12:02:181.20 1.18 2.75%
GTEC 2025-11-12 14:02:231.22 1.20 2.75%
GTEC 2025-11-12 15:01:551.21 1.20 2.75%
GTEC 2025-11-12 16:02:231.20 1.18 2.75%
GTEC 2025-11-12 17:01:561.23 1.16 3.67%
GTEC 2025-11-12 18:02:201.23 1.16 3.39%
GTEC 2025-11-12 21:03:300.00 0.00 3.39%
GTEC 2025-11-12 22:04:361.23 1.16 3.39%
2025-11-13
GTEC 2025-11-13 05:02:021.97 1.03 3.39%
GTEC 2025-11-13 06:02:311.35 1.07 3.39%
GTEC 2025-11-13 07:01:491.35 1.21 0.00%
GTEC 2025-11-13 08:02:211.26 1.21 0.00%
GTEC 2025-11-13 10:02:241.37 1.21 0.00%
GTEC 2025-11-13 11:01:541.21 1.18 -0.85%
GTEC 2025-11-13 12:02:241.17 1.14 -3.39%
GTEC 2025-11-13 13:01:571.20 1.16 -1.69%
GTEC 2025-11-13 14:02:341.20 1.16 -2.54%
GTEC 2025-11-13 15:02:101.19 1.14 -3.39%
GTEC 2025-11-13 16:02:341.14 1.12 -5.08%
GTEC 2025-11-13 17:01:561.19 1.11 -5.08%
GTEC 2025-11-13 18:02:221.19 1.11 -4.96%
GTEC 2025-11-13 21:03:590.00 0.00 -4.96%
2025-11-14
GTEC 2025-11-14 05:01:521.35 1.07 -4.96%
GTEC 2025-11-14 06:02:331.25 1.07 -4.96%
GTEC 2025-11-14 08:02:281.25 1.12 -4.96%
GTEC 2025-11-14 09:01:591.16 1.12 -4.96%
GTEC 2025-11-14 11:01:491.08 1.07 -4.96%
GTEC 2025-11-14 12:02:141.08 1.07 -4.13%
GTEC 2025-11-14 13:01:551.07 1.06 -5.79%
GTEC 2025-11-14 14:02:281.10 1.07 -2.48%
GTEC 2025-11-14 15:02:061.10 1.08 -3.31%
GTEC 2025-11-14 16:02:401.09 1.08 -3.31%
GTEC 2025-11-14 17:02:081.14 1.03 -4.13%
GTEC 2025-11-14 18:02:271.14 1.03 -4.39%
GTEC 2025-11-14 21:05:320.00 0.00 -4.39%
2025-11-17
GTEC 2025-11-17 05:01:561.18 1.03 -4.39%
GTEC 2025-11-17 06:02:261.18 1.12 5.26%
GTEC 2025-11-17 11:01:451.19 1.16 8.77%
GTEC 2025-11-17 12:02:191.20 1.18 10.53%
GTEC 2025-11-17 13:01:561.22 1.21 12.28%
GTEC 2025-11-17 14:02:391.21 1.18 11.40%
GTEC 2025-11-17 15:01:571.20 1.16 9.65%
GTEC 2025-11-17 16:02:291.17 1.15 7.89%
GTEC 2025-11-17 17:02:441.21 1.13 8.77%
GTEC 2025-11-17 18:02:211.20 1.13 9.26%
GTEC 2025-11-17 19:02:021.21 1.13 9.26%
GTEC 2025-11-17 21:05:280.00 0.00 9.26%
2025-11-18
GTEC 2025-11-18 05:01:591.97 1.03 9.26%
GTEC 2025-11-18 06:02:301.24 1.05 9.26%
GTEC 2025-11-18 11:10:521.16 1.14 -1.85%
GTEC 2025-11-18 12:01:561.18 1.14 -0.93%
GTEC 2025-11-18 13:02:101.19 1.15 0.00%
GTEC 2025-11-18 14:02:031.20 1.17 2.78%
GTEC 2025-11-18 15:02:131.20 1.18 1.85%
GTEC 2025-11-18 16:02:071.20 1.18 2.78%
GTEC 2025-11-18 17:02:161.20 1.17 1.85%
GTEC 2025-11-18 18:02:031.20 1.17 1.69%
GTEC 2025-11-18 19:02:191.24 1.17 1.69%
GTEC 2025-11-18 21:08:400.00 0.00 1.69%
GTEC 2025-11-18 22:02:571.24 1.17 1.69%
2025-11-19
GTEC 2025-11-19 05:02:201.97 1.17 1.69%
GTEC 2025-11-19 06:02:011.33 1.17 1.69%
GTEC 2025-11-19 08:02:051.32 1.18 1.69%
GTEC 2025-11-19 11:02:111.19 1.17 -0.85%
GTEC 2025-11-19 12:02:051.18 1.15 -0.85%
GTEC 2025-11-19 13:02:131.18 1.16 -1.69%
GTEC 2025-11-19 15:02:151.17 1.15 -1.69%
GTEC 2025-11-19 16:02:101.16 1.14 -2.54%
GTEC 2025-11-19 17:02:091.20 1.15 -0.85%
GTEC 2025-11-19 18:02:071.20 1.17 0.00%
GTEC 2025-11-19 20:02:241.20 1.16 -0.84%
GTEC 2025-11-19 21:06:470.00 0.00 -0.84%
2025-11-20
GTEC 2025-11-20 05:02:071.97 1.05 -0.84%
GTEC 2025-11-20 06:02:051.31 1.07 -0.84%
GTEC 2025-11-20 08:02:091.19 1.07 0.00%
GTEC 2025-11-20 09:02:201.22 1.07 0.00%
GTEC 2025-11-20 10:02:101.24 1.07 0.00%
GTEC 2025-11-20 11:02:171.18 1.16 -0.84%
GTEC 2025-11-20 12:02:021.17 1.13 -1.68%
GTEC 2025-11-20 13:02:231.12 1.08 -6.72%
GTEC 2025-11-20 14:02:131.09 1.06 -6.72%
GTEC 2025-11-20 15:02:211.07 1.06 -8.40%
GTEC 2025-11-20 17:02:261.14 1.03 -8.40%
GTEC 2025-11-20 18:02:351.12 1.03 -5.93%
GTEC 2025-11-20 19:02:541.10 1.07 -5.93%
GTEC 2025-11-20 20:02:371.09 1.07 -5.93%
GTEC 2025-11-20 21:05:120.00 0.00 -5.93%
2025-11-21
GTEC 2025-11-21 05:02:291.13 0.00 -5.93%
GTEC 2025-11-21 06:02:351.13 1.03 -5.93%
GTEC 2025-11-21 07:02:261.12 0.93 -5.93%
GTEC 2025-11-21 08:02:171.12 0.96 -5.93%
GTEC 2025-11-21 09:02:251.12 1.07 -5.93%
GTEC 2025-11-21 10:03:211.08 1.06 0.00%
GTEC 2025-11-21 11:02:141.08 1.07 1.69%
GTEC 2025-11-21 12:02:081.05 1.04 -1.69%
GTEC 2025-11-21 14:02:101.05 1.03 -2.54%
GTEC 2025-11-21 15:02:341.07 1.03 -4.24%
GTEC 2025-11-21 16:02:201.07 1.04 -1.69%
GTEC 2025-11-21 17:02:221.08 1.06 -2.54%
GTEC 2025-11-21 18:02:111.08 1.01 -1.87%
GTEC 2025-11-21 21:08:470.00 0.00 -1.87%
2025-11-24
GTEC 2025-11-24 05:01:592.67 0.00 -1.87%
GTEC 2025-11-24 06:02:281.28 0.95 -1.87%
GTEC 2025-11-24 09:01:561.14 0.95 -1.87%
GTEC 2025-11-24 10:02:191.13 1.06 4.67%
GTEC 2025-11-24 11:01:571.08 1.07 4.67%
GTEC 2025-11-24 12:02:211.09 1.08 5.61%
GTEC 2025-11-24 13:01:581.07 1.06 2.80%
GTEC 2025-11-24 14:05:171.06 1.05 1.87%
GTEC 2025-11-24 15:02:041.05 1.04 0.00%
GTEC 2025-11-24 16:04:091.05 1.03 0.00%
GTEC 2025-11-24 17:02:211.13 1.02 3.74%
GTEC 2025-11-24 18:02:271.13 1.04 3.85%
GTEC 2025-11-24 19:02:021.13 1.05 3.85%
GTEC 2025-11-24 21:03:540.00 0.00 3.85%
2025-11-25
GTEC 2025-11-25 05:02:021.47 0.00 3.85%
GTEC 2025-11-25 06:02:591.33 1.02 3.85%
GTEC 2025-11-25 08:02:291.15 1.02 3.85%
GTEC 2025-11-25 09:02:001.10 1.02 3.85%
GTEC 2025-11-25 11:02:031.07 1.02 0.00%
GTEC 2025-11-25 12:02:321.07 1.06 0.00%
GTEC 2025-11-25 14:02:241.07 1.06 -0.96%
GTEC 2025-11-25 15:01:551.09 1.07 0.00%
GTEC 2025-11-25 16:02:291.09 1.05 -0.96%
GTEC 2025-11-25 17:02:001.10 1.03 2.88%
GTEC 2025-11-25 18:02:141.09 1.02 2.80%
GTEC 2025-11-25 19:01:431.18 1.02 2.80%
GTEC 2025-11-25 21:05:340.00 0.00 2.80%
2025-11-26
GTEC 2025-11-26 05:01:541.47 0.00 2.80%
GTEC 2025-11-26 06:02:251.28 1.03 2.80%
GTEC 2025-11-26 08:02:251.19 1.03 2.80%
GTEC 2025-11-26 09:01:531.19 1.04 2.80%
GTEC 2025-11-26 10:02:231.18 1.04 2.80%
GTEC 2025-11-26 11:01:551.09 1.07 -0.93%
GTEC 2025-11-26 12:02:181.08 1.06 -1.87%
GTEC 2025-11-26 13:02:141.05 1.03 -5.61%
GTEC 2025-11-26 14:02:251.04 1.02 -3.74%
GTEC 2025-11-26 15:01:561.03 1.02 -5.61%
GTEC 2025-11-26 16:02:241.03 1.01 -5.61%
GTEC 2025-11-26 17:01:581.47 1.04 -4.67%
GTEC 2025-11-26 18:02:321.15 1.04 -4.59%
GTEC 2025-11-26 19:02:171.19 1.03 -3.67%
GTEC 2025-11-26 21:05:250.00 0.00 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.