investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-03-27
GTEC 2026-03-27 21:03:400.00 0.00 -5.56%
2026-03-30
GTEC 2026-03-30 04:02:500.81 0.59 -5.56%
GTEC 2026-03-30 05:02:050.79 0.60 13.89%
GTEC 2026-03-30 06:02:340.79 0.68 13.89%
GTEC 2026-03-30 08:02:360.74 0.69 4.17%
GTEC 2026-03-30 10:02:330.72 0.70 5.56%
GTEC 2026-03-30 11:02:000.68 0.66 0.00%
GTEC 2026-03-30 12:02:350.72 0.67 2.78%
GTEC 2026-03-30 13:02:020.68 0.67 0.00%
GTEC 2026-03-30 14:02:360.67 0.66 -1.39%
GTEC 2026-03-30 16:02:370.71 0.60 -1.39%
GTEC 2026-03-30 17:02:100.71 0.60 -1.47%
GTEC 2026-03-30 19:02:090.73 0.60 -1.47%
GTEC 2026-03-30 20:02:430.00 0.00 -1.47%
2026-03-31
GTEC 2026-03-31 04:03:150.81 0.59 -1.47%
GTEC 2026-03-31 07:02:040.73 0.63 -1.47%
GTEC 2026-03-31 09:02:080.75 0.63 -1.47%
GTEC 2026-03-31 10:02:330.67 0.65 0.00%
GTEC 2026-03-31 11:02:100.67 0.65 1.47%
GTEC 2026-03-31 12:02:450.67 0.66 1.47%
GTEC 2026-03-31 13:02:110.71 0.68 4.41%
GTEC 2026-03-31 14:02:450.70 0.66 4.41%
GTEC 2026-03-31 15:02:220.71 0.68 5.88%
GTEC 2026-03-31 16:02:550.73 0.69 5.88%
GTEC 2026-03-31 17:02:220.73 0.69 6.06%
GTEC 2026-03-31 18:02:440.81 0.69 6.06%
GTEC 2026-03-31 19:02:180.78 0.69 6.06%
GTEC 2026-03-31 20:02:530.00 0.00 6.06%
2026-04-01
GTEC 2026-04-01 04:02:530.82 0.65 6.06%
GTEC 2026-04-01 06:02:510.89 0.65 6.06%
GTEC 2026-04-01 07:02:240.78 0.68 6.06%
GTEC 2026-04-01 10:03:060.74 0.70 7.58%
GTEC 2026-04-01 11:02:150.76 0.74 9.09%
GTEC 2026-04-01 12:03:170.76 0.73 9.09%
GTEC 2026-04-01 13:02:040.76 0.72 10.61%
GTEC 2026-04-01 14:02:340.76 0.73 10.61%
GTEC 2026-04-01 15:02:070.74 0.73 7.58%
GTEC 2026-04-01 16:02:450.76 0.70 7.58%
GTEC 2026-04-01 17:02:100.76 0.68 7.14%
GTEC 2026-04-01 18:02:310.83 0.68 7.14%
GTEC 2026-04-01 20:02:400.00 0.00 7.14%
2026-04-02
GTEC 2026-04-02 04:02:330.90 0.55 7.14%
GTEC 2026-04-02 07:01:520.80 0.60 7.14%
GTEC 2026-04-02 08:03:090.80 0.67 7.14%
GTEC 2026-04-02 10:02:300.75 0.72 1.43%
GTEC 2026-04-02 11:01:500.76 0.74 4.29%
GTEC 2026-04-02 13:01:540.77 0.75 4.29%
GTEC 2026-04-02 14:02:240.77 0.74 2.86%
GTEC 2026-04-02 15:01:590.76 0.74 2.86%
GTEC 2026-04-02 16:02:250.78 0.70 2.86%
GTEC 2026-04-02 17:01:580.78 0.68 2.74%
GTEC 2026-04-02 18:02:320.81 0.68 2.74%
GTEC 2026-04-02 19:02:030.78 0.68 2.74%
GTEC 2026-04-02 20:02:310.00 0.00 2.74%
2026-04-06
GTEC 2026-04-06 04:02:310.82 0.55 2.74%
GTEC 2026-04-06 06:02:250.82 0.62 2.74%
GTEC 2026-04-06 07:02:240.82 0.60 2.74%
GTEC 2026-04-06 08:02:190.82 0.72 2.74%
GTEC 2026-04-06 09:01:570.79 0.72 2.74%
GTEC 2026-04-06 10:02:330.75 0.73 -1.37%
GTEC 2026-04-06 12:02:270.77 0.74 1.37%
GTEC 2026-04-06 13:02:030.77 0.73 1.37%
GTEC 2026-04-06 14:02:350.77 0.73 0.00%
GTEC 2026-04-06 15:01:550.76 0.73 1.37%
GTEC 2026-04-06 16:02:520.79 0.72 0.00%
GTEC 2026-04-06 19:02:020.79 0.72 1.33%
GTEC 2026-04-06 20:02:400.00 0.00 1.33%
2026-04-07
GTEC 2026-04-07 04:02:290.90 0.54 1.33%
GTEC 2026-04-07 07:02:020.83 0.73 1.33%
GTEC 2026-04-07 08:02:470.80 0.73 1.33%
GTEC 2026-04-07 10:02:300.76 0.68 1.33%
GTEC 2026-04-07 11:02:010.76 0.72 0.00%
GTEC 2026-04-07 12:02:400.72 0.68 -2.67%
GTEC 2026-04-07 13:02:060.72 0.68 -5.33%
GTEC 2026-04-07 14:02:320.71 0.66 -6.67%
GTEC 2026-04-07 15:02:010.70 0.67 -5.33%
GTEC 2026-04-07 16:02:300.73 0.68 -5.33%
GTEC 2026-04-07 17:01:590.77 0.68 -5.48%
GTEC 2026-04-07 20:02:320.00 0.00 0.00%
2026-04-08
GTEC 2026-04-08 04:02:330.80 0.59 0.00%
GTEC 2026-04-08 05:02:070.86 0.59 0.00%
GTEC 2026-04-08 06:02:350.86 0.65 0.00%
GTEC 2026-04-08 07:02:130.73 0.65 -2.74%
GTEC 2026-04-08 10:02:450.71 0.68 2.74%
GTEC 2026-04-08 16:02:370.73 0.68 1.47%
GTEC 2026-04-08 20:02:350.00 0.00 1.47%
2026-04-09
GTEC 2026-04-09 04:02:470.81 0.66 1.47%
GTEC 2026-04-09 06:02:330.81 0.67 1.47%
GTEC 2026-04-09 07:02:110.73 0.67 1.47%
GTEC 2026-04-09 08:02:540.74 0.67 1.47%
GTEC 2026-04-09 09:01:570.73 0.67 1.47%
GTEC 2026-04-09 10:02:360.75 0.70 5.88%
GTEC 2026-04-09 11:01:580.75 0.71 5.88%
GTEC 2026-04-09 12:02:250.73 0.68 4.41%
GTEC 2026-04-09 13:01:590.71 0.68 4.41%
GTEC 2026-04-09 14:02:340.72 0.68 4.41%
GTEC 2026-04-09 16:02:320.79 0.00 2.94%
GTEC 2026-04-09 17:02:010.72 0.63 2.94%
GTEC 2026-04-09 20:02:450.00 0.00 2.94%
2026-04-10
GTEC 2026-04-10 04:02:330.76 0.62 2.94%
GTEC 2026-04-10 10:02:250.75 0.68 2.94%
GTEC 2026-04-10 12:04:150.72 0.68 2.94%
GTEC 2026-04-10 13:02:100.71 0.68 2.94%
GTEC 2026-04-10 14:02:360.70 0.69 1.47%
GTEC 2026-04-10 16:02:340.75 0.64 0.00%
GTEC 2026-04-10 17:01:590.77 0.66 0.00%
GTEC 2026-04-10 18:02:330.77 0.66 1.43%
GTEC 2026-04-10 20:02:470.00 0.00 1.43%
2026-04-13
GTEC 2026-04-13 04:02:340.81 0.54 1.43%
GTEC 2026-04-13 07:01:560.73 0.62 1.43%
GTEC 2026-04-13 09:01:550.73 0.47 1.43%
GTEC 2026-04-13 10:02:260.72 0.68 1.43%
GTEC 2026-04-13 11:01:540.70 0.68 1.43%
GTEC 2026-04-13 13:02:030.70 0.68 2.86%
GTEC 2026-04-13 15:02:040.70 0.69 2.86%
GTEC 2026-04-13 16:02:410.70 0.68 1.45%
GTEC 2026-04-13 18:02:300.73 0.68 1.45%
GTEC 2026-04-13 20:03:010.00 0.00 1.45%
2026-04-14
GTEC 2026-04-14 04:02:270.90 0.63 1.45%
GTEC 2026-04-14 07:02:050.75 0.63 1.45%
GTEC 2026-04-14 08:02:380.75 0.62 1.45%
GTEC 2026-04-14 09:01:560.90 0.68 1.45%
GTEC 2026-04-14 10:02:290.72 0.68 1.45%
GTEC 2026-04-14 12:02:320.71 0.68 1.45%
GTEC 2026-04-14 15:02:010.72 0.70 5.80%
GTEC 2026-04-14 16:02:230.73 0.68 2.90%
GTEC 2026-04-14 20:02:430.00 0.00 2.90%
2026-04-15
GTEC 2026-04-15 04:02:330.76 0.54 2.90%
GTEC 2026-04-15 05:01:530.90 0.54 2.90%
GTEC 2026-04-15 07:01:550.73 0.67 2.90%
GTEC 2026-04-15 08:02:220.76 0.68 -1.45%
GTEC 2026-04-15 09:01:560.73 0.68 0.00%
GTEC 2026-04-15 10:06:550.72 0.70 0.00%
GTEC 2026-04-15 11:02:000.72 0.68 1.45%
GTEC 2026-04-15 12:02:370.72 0.68 2.90%
GTEC 2026-04-15 13:02:020.72 0.70 2.90%
GTEC 2026-04-15 14:02:250.72 0.68 2.90%
GTEC 2026-04-15 16:02:410.73 0.67 1.43%
GTEC 2026-04-15 17:02:140.76 0.67 1.43%
GTEC 2026-04-15 18:02:340.81 0.67 1.43%
GTEC 2026-04-15 19:02:170.85 0.69 1.43%
GTEC 2026-04-15 20:02:430.00 0.00 1.43%
2026-04-16
GTEC 2026-04-16 04:02:540.90 0.61 1.43%
GTEC 2026-04-16 05:02:030.79 0.67 1.43%
GTEC 2026-04-16 06:02:360.79 0.67 -1.43%
GTEC 2026-04-16 07:02:240.73 0.69 -1.43%
GTEC 2026-04-16 09:02:000.73 0.69 1.43%
GTEC 2026-04-16 10:02:220.72 0.69 1.43%
GTEC 2026-04-16 11:01:590.72 0.69 0.00%
GTEC 2026-04-16 13:01:570.70 0.69 0.00%
GTEC 2026-04-16 14:02:280.69 0.68 0.00%
GTEC 2026-04-16 16:02:300.75 0.68 0.00%
GTEC 2026-04-16 20:03:020.00 0.00 0.00%
2026-04-17
GTEC 2026-04-17 04:02:430.90 0.64 0.00%
GTEC 2026-04-17 05:02:100.90 0.61 0.00%
GTEC 2026-04-17 06:02:310.90 0.62 0.00%
GTEC 2026-04-17 07:02:140.75 0.67 0.00%
GTEC 2026-04-17 08:02:330.74 0.67 0.00%
GTEC 2026-04-17 09:01:590.72 0.67 0.00%
GTEC 2026-04-17 10:02:430.70 0.68 2.86%
GTEC 2026-04-17 11:02:100.70 0.69 2.86%
GTEC 2026-04-17 13:02:460.70 0.68 2.86%
GTEC 2026-04-17 14:02:520.71 0.68 2.86%
GTEC 2026-04-17 16:02:430.71 0.67 2.94%
GTEC 2026-04-17 20:03:140.00 0.00 2.94%
2026-04-20
GTEC 2026-04-20 04:02:320.90 0.61 2.94%
GTEC 2026-04-20 06:02:380.79 0.61 2.94%
GTEC 2026-04-20 09:02:020.73 0.64 2.94%
GTEC 2026-04-20 10:02:340.72 0.70 1.47%
GTEC 2026-04-20 13:02:100.72 0.70 4.41%
GTEC 2026-04-20 16:02:210.72 0.64 4.35%
GTEC 2026-04-20 17:02:020.78 0.64 4.35%
GTEC 2026-04-20 20:02:470.00 0.00 4.35%
2026-04-21
GTEC 2026-04-21 04:02:440.90 0.61 4.35%
GTEC 2026-04-21 07:01:550.80 0.65 4.35%
GTEC 2026-04-21 08:02:320.73 0.65 4.35%
GTEC 2026-04-21 09:01:570.73 0.50 4.35%
GTEC 2026-04-21 10:02:300.72 0.70 1.45%
GTEC 2026-04-21 11:01:550.72 0.71 1.45%
GTEC 2026-04-21 12:02:340.72 0.70 0.00%
GTEC 2026-04-21 13:02:050.72 0.70 -1.45%
GTEC 2026-04-21 14:02:330.72 0.69 -1.45%
GTEC 2026-04-21 15:02:210.72 0.68 1.45%
GTEC 2026-04-21 16:02:410.73 0.55 0.00%
GTEC 2026-04-21 17:01:500.73 0.62 0.00%
GTEC 2026-04-21 20:02:300.00 0.00 0.00%
2026-04-22
GTEC 2026-04-22 04:02:450.77 0.61 0.00%
GTEC 2026-04-22 07:02:100.75 0.67 0.00%
GTEC 2026-04-22 10:02:350.72 0.68 1.41%
GTEC 2026-04-22 11:02:130.72 0.69 1.41%
GTEC 2026-04-22 15:02:160.72 0.68 0.00%
GTEC 2026-04-22 16:02:550.73 0.67 1.41%
GTEC 2026-04-22 20:02:470.00 0.00 1.41%
2026-04-23
GTEC 2026-04-23 04:03:040.77 0.64 1.41%
GTEC 2026-04-23 07:02:060.80 0.70 1.41%
GTEC 2026-04-23 09:02:020.83 0.68 1.41%
GTEC 2026-04-23 10:02:290.72 0.69 0.00%
GTEC 2026-04-23 12:02:440.72 0.71 0.00%
GTEC 2026-04-23 13:02:120.72 0.69 1.41%
GTEC 2026-04-23 14:02:460.72 0.68 0.00%
GTEC 2026-04-23 15:02:090.72 0.69 0.00%
GTEC 2026-04-23 16:02:370.73 0.68 -1.41%
GTEC 2026-04-23 17:02:110.73 0.67 -1.41%
GTEC 2026-04-23 20:02:420.00 0.00 -1.41%
2026-04-24
GTEC 2026-04-24 04:02:510.79 0.61 -1.41%
GTEC 2026-04-24 07:02:040.75 0.64 -1.41%
GTEC 2026-04-24 10:02:360.72 0.68 4.23%
GTEC 2026-04-24 11:01:580.71 0.68 4.23%
GTEC 2026-04-24 13:02:020.70 0.68 1.41%
GTEC 2026-04-24 15:02:120.71 0.68 1.41%
GTEC 2026-04-24 16:02:320.72 0.67 2.86%
GTEC 2026-04-24 20:03:090.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.