investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-03-03
GTEC 2025-03-03 23:00:450.00 0.00 6.87%
2025-03-04
GTEC 2025-03-04 05:00:442.07 0.00 6.87%
GTEC 2025-03-04 06:01:102.02 1.20 6.87%
GTEC 2025-03-04 08:00:541.97 1.20 6.87%
GTEC 2025-03-04 09:00:411.80 1.21 6.87%
GTEC 2025-03-04 10:01:011.49 1.21 6.87%
GTEC 2025-03-04 11:00:421.39 1.34 -2.29%
GTEC 2025-03-04 12:00:521.42 1.36 -2.29%
GTEC 2025-03-04 13:00:401.41 1.36 -0.76%
GTEC 2025-03-04 14:00:521.40 1.37 -0.76%
GTEC 2025-03-04 15:00:401.40 1.36 -0.76%
GTEC 2025-03-04 16:00:451.42 1.38 1.53%
GTEC 2025-03-04 17:00:561.44 1.37 -0.76%
GTEC 2025-03-04 18:00:451.44 1.37 -0.71%
GTEC 2025-03-04 20:00:451.48 1.37 2.86%
GTEC 2025-03-04 21:03:580.00 0.00 2.86%
2025-03-05
GTEC 2025-03-05 05:00:422.07 0.00 2.86%
GTEC 2025-03-05 06:00:451.60 1.25 2.86%
GTEC 2025-03-05 08:00:501.58 1.25 2.86%
GTEC 2025-03-05 09:00:411.50 1.26 0.71%
GTEC 2025-03-05 11:00:421.41 1.38 0.00%
GTEC 2025-03-05 12:00:431.45 1.44 2.86%
GTEC 2025-03-05 13:00:371.45 1.43 3.57%
GTEC 2025-03-05 14:00:481.48 1.46 6.43%
GTEC 2025-03-05 15:00:391.49 1.44 6.43%
GTEC 2025-03-05 16:00:451.51 1.48 7.86%
GTEC 2025-03-05 17:00:381.55 1.48 9.29%
GTEC 2025-03-05 18:00:461.55 1.47 9.35%
GTEC 2025-03-05 19:00:431.57 1.47 9.35%
GTEC 2025-03-05 21:04:280.00 0.00 9.35%
2025-03-06
GTEC 2025-03-06 05:00:432.07 0.00 9.35%
GTEC 2025-03-06 06:00:461.86 1.20 9.35%
GTEC 2025-03-06 08:00:481.79 1.26 9.35%
GTEC 2025-03-06 11:00:401.50 1.46 -3.60%
GTEC 2025-03-06 12:00:501.52 1.50 -1.44%
GTEC 2025-03-06 13:00:451.50 1.48 -1.44%
GTEC 2025-03-06 14:00:511.46 1.40 -4.32%
GTEC 2025-03-06 15:00:421.46 1.44 -5.04%
GTEC 2025-03-06 16:00:531.47 1.44 -4.32%
GTEC 2025-03-06 17:00:551.51 1.45 -2.88%
GTEC 2025-03-06 18:00:491.51 1.45 -2.63%
GTEC 2025-03-06 19:00:451.51 1.45 -1.32%
GTEC 2025-03-06 20:00:501.86 1.45 -0.66%
GTEC 2025-03-06 21:04:490.00 0.00 -0.66%
2025-03-07
GTEC 2025-03-07 05:00:432.07 0.00 -0.66%
GTEC 2025-03-07 06:00:481.86 1.29 -0.66%
GTEC 2025-03-07 08:00:471.86 1.33 -0.66%
GTEC 2025-03-07 09:00:401.73 1.33 -0.66%
GTEC 2025-03-07 11:00:371.58 1.44 0.00%
GTEC 2025-03-07 12:00:531.50 1.46 0.66%
GTEC 2025-03-07 13:00:411.47 1.43 -1.97%
GTEC 2025-03-07 14:00:511.47 1.44 -1.97%
GTEC 2025-03-07 15:00:401.48 1.45 -1.97%
GTEC 2025-03-07 16:00:511.47 1.45 -1.97%
GTEC 2025-03-07 17:01:011.53 1.44 -0.66%
GTEC 2025-03-07 18:00:441.73 1.44 -0.68%
GTEC 2025-03-07 21:05:040.00 0.00 -0.68%
2025-03-10
GTEC 2025-03-10 04:00:442.07 0.00 -0.68%
GTEC 2025-03-10 05:00:402.02 1.32 -0.68%
GTEC 2025-03-10 07:00:361.89 1.32 -0.68%
GTEC 2025-03-10 10:00:531.45 1.40 -2.70%
GTEC 2025-03-10 11:00:451.37 1.35 -8.11%
GTEC 2025-03-10 12:00:521.46 1.37 -8.11%
GTEC 2025-03-10 13:00:421.38 1.35 -7.43%
GTEC 2025-03-10 14:00:471.35 1.33 -8.78%
GTEC 2025-03-10 15:00:451.35 1.30 -10.81%
GTEC 2025-03-10 16:00:511.37 1.30 -8.78%
GTEC 2025-03-10 17:00:511.37 1.18 -8.84%
GTEC 2025-03-10 18:00:481.47 1.18 -8.84%
GTEC 2025-03-10 20:00:510.00 0.00 -8.84%
2025-03-11
GTEC 2025-03-11 04:00:472.07 0.00 -8.84%
GTEC 2025-03-11 05:00:462.02 1.18 -8.84%
GTEC 2025-03-11 07:00:511.66 1.18 -8.84%
GTEC 2025-03-11 10:00:511.37 1.31 0.00%
GTEC 2025-03-11 11:00:451.33 1.30 -2.72%
GTEC 2025-03-11 12:00:561.29 1.28 -2.72%
GTEC 2025-03-11 13:00:421.32 1.28 -3.40%
GTEC 2025-03-11 14:00:481.30 1.27 -3.40%
GTEC 2025-03-11 15:00:461.37 1.29 -3.40%
GTEC 2025-03-11 16:00:481.43 1.28 0.00%
GTEC 2025-03-11 17:00:411.43 1.26 0.75%
GTEC 2025-03-11 20:00:460.00 0.00 0.75%
2025-03-12
GTEC 2025-03-12 04:00:492.07 0.00 0.75%
GTEC 2025-03-12 05:00:432.02 1.13 0.75%
GTEC 2025-03-12 07:00:431.55 1.24 0.75%
GTEC 2025-03-12 10:00:511.36 1.33 -0.75%
GTEC 2025-03-12 11:00:441.36 1.32 -0.75%
GTEC 2025-03-12 12:00:491.36 1.33 -1.49%
GTEC 2025-03-12 13:00:431.39 1.34 0.75%
GTEC 2025-03-12 14:00:461.39 1.35 0.75%
GTEC 2025-03-12 15:00:421.34 1.30 -3.73%
GTEC 2025-03-12 16:00:511.38 1.30 -1.49%
GTEC 2025-03-12 17:00:521.38 1.30 -1.48%
GTEC 2025-03-12 18:00:481.37 1.30 -1.48%
GTEC 2025-03-12 20:00:530.00 0.00 -1.48%
2025-03-13
GTEC 2025-03-13 04:00:502.07 0.00 -1.48%
GTEC 2025-03-13 05:00:412.02 1.14 -1.48%
GTEC 2025-03-13 07:00:441.49 1.22 -1.48%
GTEC 2025-03-13 10:00:471.37 1.33 2.96%
GTEC 2025-03-13 11:00:411.34 1.32 2.96%
GTEC 2025-03-13 12:00:451.28 1.26 -4.44%
GTEC 2025-03-13 13:00:371.29 1.25 -5.19%
GTEC 2025-03-13 14:00:461.26 1.25 -3.70%
GTEC 2025-03-13 15:00:381.27 1.25 -4.44%
GTEC 2025-03-13 16:00:411.41 1.23 -5.19%
GTEC 2025-03-13 17:00:381.41 1.26 -5.26%
GTEC 2025-03-13 18:00:431.41 1.27 -5.26%
GTEC 2025-03-13 20:00:460.00 0.00 -5.26%
2025-03-14
GTEC 2025-03-14 04:00:472.07 1.26 -5.26%
GTEC 2025-03-14 05:00:402.01 1.22 -5.26%
GTEC 2025-03-14 07:00:381.55 1.22 -5.26%
GTEC 2025-03-14 10:00:471.30 1.25 0.75%
GTEC 2025-03-14 11:00:361.29 1.27 1.50%
GTEC 2025-03-14 12:00:471.29 1.26 1.50%
GTEC 2025-03-14 13:00:401.31 1.28 2.26%
GTEC 2025-03-14 14:00:431.34 1.28 2.26%
GTEC 2025-03-14 15:00:361.33 1.28 3.76%
GTEC 2025-03-14 16:00:481.41 1.28 6.02%
GTEC 2025-03-14 17:00:381.46 1.29 6.35%
GTEC 2025-03-14 20:00:500.00 0.00 6.35%
2025-03-17
GTEC 2025-03-17 04:00:522.07 1.21 6.35%
GTEC 2025-03-17 05:00:431.87 1.21 6.35%
GTEC 2025-03-17 06:00:491.80 1.21 6.35%
GTEC 2025-03-17 07:00:421.46 1.21 6.35%
GTEC 2025-03-17 10:00:511.36 1.28 -0.79%
GTEC 2025-03-17 11:00:421.36 1.31 -0.79%
GTEC 2025-03-17 12:00:511.36 1.33 0.79%
GTEC 2025-03-17 13:00:431.36 1.34 0.79%
GTEC 2025-03-17 14:00:481.37 1.32 0.79%
GTEC 2025-03-17 15:00:431.37 1.33 0.00%
GTEC 2025-03-17 16:00:471.34 1.27 -2.38%
GTEC 2025-03-17 17:00:501.34 1.21 -2.24%
GTEC 2025-03-17 20:00:500.00 0.00 -2.24%
2025-03-18
GTEC 2025-03-18 04:00:502.07 1.21 -2.24%
GTEC 2025-03-18 05:00:431.95 1.21 -2.24%
GTEC 2025-03-18 06:00:471.79 1.23 -2.24%
GTEC 2025-03-18 07:00:431.31 1.23 -0.75%
GTEC 2025-03-18 10:00:511.33 1.27 0.00%
GTEC 2025-03-18 11:00:451.32 1.27 0.00%
GTEC 2025-03-18 12:00:501.31 1.29 -1.49%
GTEC 2025-03-18 13:00:411.31 1.27 -0.75%
GTEC 2025-03-18 14:00:491.32 1.28 -0.75%
GTEC 2025-03-18 16:00:461.41 1.28 0.00%
GTEC 2025-03-18 17:00:451.43 1.23 0.00%
GTEC 2025-03-18 20:00:520.00 0.00 0.00%
2025-03-19
GTEC 2025-03-19 04:00:512.07 1.21 0.00%
GTEC 2025-03-19 05:00:431.94 1.21 0.00%
GTEC 2025-03-19 07:00:401.53 1.21 0.00%
GTEC 2025-03-19 10:00:501.33 1.30 0.76%
GTEC 2025-03-19 11:00:401.33 1.31 0.76%
GTEC 2025-03-19 13:00:441.33 1.29 -0.76%
GTEC 2025-03-19 14:00:511.33 1.29 -1.53%
GTEC 2025-03-19 15:00:471.32 1.29 -1.53%
GTEC 2025-03-19 16:00:501.33 1.25 0.00%
GTEC 2025-03-19 17:00:401.33 1.21 0.00%
GTEC 2025-03-19 20:00:500.00 0.00 0.00%
2025-03-20
GTEC 2025-03-20 04:00:502.07 1.21 0.00%
GTEC 2025-03-20 05:00:431.94 1.21 0.00%
GTEC 2025-03-20 07:00:401.44 1.21 0.00%
GTEC 2025-03-20 10:00:541.33 1.28 -1.53%
GTEC 2025-03-20 11:00:391.32 1.28 -1.53%
GTEC 2025-03-20 12:00:501.32 1.30 -1.53%
GTEC 2025-03-20 13:00:461.31 1.26 0.00%
GTEC 2025-03-20 14:00:481.29 1.27 -1.53%
GTEC 2025-03-20 15:00:441.28 1.25 -3.05%
GTEC 2025-03-20 16:00:501.32 1.23 -3.05%
GTEC 2025-03-20 17:00:431.43 1.26 -3.08%
GTEC 2025-03-20 20:00:450.00 0.00 -3.08%
2025-03-21
GTEC 2025-03-21 04:00:522.07 1.21 -3.08%
GTEC 2025-03-21 05:00:461.94 1.21 -3.08%
GTEC 2025-03-21 07:00:391.42 1.21 -3.08%
GTEC 2025-03-21 08:00:491.42 1.17 -3.08%
GTEC 2025-03-21 09:00:391.42 1.18 -3.08%
GTEC 2025-03-21 10:00:511.26 1.25 0.77%
GTEC 2025-03-21 11:00:411.24 1.20 -3.08%
GTEC 2025-03-21 13:00:471.26 1.23 -0.77%
GTEC 2025-03-21 14:00:531.27 1.24 -0.77%
GTEC 2025-03-21 15:00:441.29 1.24 -0.77%
GTEC 2025-03-21 16:00:521.30 1.23 0.00%
GTEC 2025-03-21 18:00:491.57 1.23 0.00%
GTEC 2025-03-21 19:00:401.43 1.23 0.00%
GTEC 2025-03-21 20:00:510.00 0.00 0.00%
2025-03-24
GTEC 2025-03-24 04:00:512.07 1.16 0.00%
GTEC 2025-03-24 05:00:461.94 1.16 0.00%
GTEC 2025-03-24 07:00:441.68 1.16 0.00%
GTEC 2025-03-24 10:00:521.32 1.28 1.59%
GTEC 2025-03-24 11:00:441.31 1.28 2.38%
GTEC 2025-03-24 12:00:531.30 1.28 2.38%
GTEC 2025-03-24 16:00:491.30 1.25 0.79%
GTEC 2025-03-24 17:01:001.33 1.25 0.79%
GTEC 2025-03-24 18:00:541.41 1.25 0.79%
GTEC 2025-03-24 20:00:520.00 0.00 0.79%
2025-03-25
GTEC 2025-03-25 04:00:432.07 1.16 0.79%
GTEC 2025-03-25 05:00:441.94 1.17 0.79%
GTEC 2025-03-25 06:00:481.79 1.17 0.79%
GTEC 2025-03-25 07:00:411.68 1.17 0.79%
GTEC 2025-03-25 09:00:431.60 1.17 0.79%
GTEC 2025-03-25 10:00:541.30 1.28 0.79%
GTEC 2025-03-25 11:00:451.32 1.29 0.79%
GTEC 2025-03-25 12:00:561.28 1.26 0.79%
GTEC 2025-03-25 16:00:501.35 1.31 1.59%
GTEC 2025-03-25 17:00:431.40 1.31 1.57%
GTEC 2025-03-25 18:00:491.47 1.31 1.57%
GTEC 2025-03-25 20:00:480.00 0.00 1.57%
2025-03-26
GTEC 2025-03-26 04:00:491.47 1.08 1.57%
GTEC 2025-03-26 05:00:441.47 1.20 1.57%
GTEC 2025-03-26 07:00:401.59 1.25 1.57%
GTEC 2025-03-26 08:00:491.47 1.29 1.57%
GTEC 2025-03-26 10:00:511.32 1.29 1.57%
GTEC 2025-03-26 11:00:461.33 1.30 2.36%
GTEC 2025-03-26 12:00:531.35 1.30 3.15%
GTEC 2025-03-26 13:00:441.35 1.30 1.57%
GTEC 2025-03-26 14:00:521.33 1.29 1.57%
GTEC 2025-03-26 16:00:541.40 1.29 0.00%
GTEC 2025-03-26 16:05:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1735041/000101376225002711/0001013762-25-002711-index.htm
10-K - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2025-03-26 17:00:472.20 2.17 69.77%
GTEC 2025-03-26 18:00:492.21 2.19 70.54%
GTEC 2025-03-26 19:00:452.22 2.20 72.09%
GTEC 2025-03-26 20:00:450.00 0.00 86.82%
2025-03-27
GTEC 2025-03-27 04:00:522.34 2.31 80.62%
GTEC 2025-03-27 05:00:462.32 2.31 81.40%
GTEC 2025-03-27 06:00:502.26 2.25 74.42%
GTEC 2025-03-27 07:00:452.45 2.44 89.92%
GTEC 2025-03-27 08:00:522.34 2.33 81.40%
GTEC 2025-03-27 09:00:442.34 2.33 80.62%
GTEC 2025-03-27 10:00:482.11 2.10 63.57%
GTEC 2025-03-27 11:00:472.19 2.17 67.44%
GTEC 2025-03-27 12:00:522.18 2.17 68.22%
GTEC 2025-03-27 13:00:492.11 2.10 62.79%
GTEC 2025-03-27 14:00:532.18 2.17 68.22%
GTEC 2025-03-27 15:00:432.22 2.21 72.09%
GTEC 2025-03-27 16:00:512.17 2.10 66.67%
GTEC 2025-03-27 17:00:402.08 2.02 58.91%
GTEC 2025-03-27 18:00:451.96 1.92 48.06%
GTEC 2025-03-27 19:00:301.97 1.92 51.16%
GTEC 2025-03-27 20:00:380.00 0.00 51.16%
2025-03-28
GTEC 2025-03-28 04:00:522.12 1.96 51.16%
GTEC 2025-03-28 05:00:361.89 1.87 -23.26%
GTEC 2025-03-28 06:00:502.04 1.88 -21.71%
GTEC 2025-03-28 07:00:411.90 1.88 -21.71%
GTEC 2025-03-28 08:00:491.95 1.91 -20.16%
GTEC 2025-03-28 09:00:411.96 1.88 -20.93%
GTEC 2025-03-28 10:00:501.82 1.80 -27.91%
GTEC 2025-03-28 11:00:431.73 1.72 -34.88%
GTEC 2025-03-28 12:00:491.82 1.78 -28.68%
GTEC 2025-03-28 13:00:451.74 1.72 -33.33%
GTEC 2025-03-28 14:00:491.75 1.74 -31.78%
GTEC 2025-03-28 15:00:451.78 1.75 -31.01%
GTEC 2025-03-28 16:00:471.80 1.72 -34.11%
GTEC 2025-03-28 17:00:421.80 1.73 -20.28%
GTEC 2025-03-28 18:00:501.79 1.70 -20.74%
GTEC 2025-03-28 19:00:431.80 1.70 -20.28%
GTEC 2025-03-28 20:00:510.00 0.00 -20.28%
2025-03-31
GTEC 2025-03-31 04:00:471.79 1.60 -20.28%
GTEC 2025-03-31 05:00:401.72 1.60 -5.53%
GTEC 2025-03-31 06:00:541.69 1.56 -7.37%
GTEC 2025-03-31 07:00:421.72 1.56 -6.91%
GTEC 2025-03-31 08:00:471.72 1.59 -4.61%
GTEC 2025-03-31 09:00:401.65 1.57 -6.45%
GTEC 2025-03-31 10:00:481.74 1.66 0.00%
GTEC 2025-03-31 11:00:431.76 1.73 1.84%
GTEC 2025-03-31 12:00:481.76 1.74 1.38%
GTEC 2025-03-31 13:00:421.77 1.75 1.38%
GTEC 2025-03-31 14:00:471.80 1.79 3.23%
GTEC 2025-03-31 15:00:441.82 1.80 4.15%
GTEC 2025-03-31 16:00:481.83 1.72 0.92%
GTEC 2025-03-31 17:01:061.83 1.63 -5.78%
GTEC 2025-03-31 18:00:501.74 1.63 -5.78%
GTEC 2025-03-31 19:00:461.83 1.63 -5.20%
GTEC 2025-03-31 20:00:530.00 0.00 -0.58%
2025-04-01
GTEC 2025-04-01 04:00:491.85 1.59 -0.58%
GTEC 2025-04-01 05:00:421.85 1.80 2.89%
GTEC 2025-04-01 06:00:501.76 1.61 0.58%
GTEC 2025-04-01 07:00:411.76 1.72 0.58%
GTEC 2025-04-01 08:00:471.76 1.68 -1.73%
GTEC 2025-04-01 09:00:421.76 1.59 -1.73%
GTEC 2025-04-01 10:00:511.88 1.80 6.36%
GTEC 2025-04-01 11:00:432.02 2.00 15.03%
GTEC 2025-04-01 12:00:512.02 2.00 16.18%
GTEC 2025-04-01 13:00:432.08 2.07 19.08%
GTEC 2025-04-01 14:00:492.15 2.14 22.54%
GTEC 2025-04-01 15:00:442.12 2.09 19.65%
GTEC 2025-04-01 16:00:492.04 1.90 13.29%
GTEC 2025-04-01 17:00:441.98 1.88 8.57%
GTEC 2025-04-01 19:00:441.98 1.88 13.14%
GTEC 2025-04-01 20:00:450.00 0.00 12.57%
2025-04-02
GTEC 2025-04-02 04:01:102.33 1.79 12.57%
GTEC 2025-04-02 05:00:361.92 1.79 -3.43%
GTEC 2025-04-02 06:00:491.98 1.92 -3.43%
GTEC 2025-04-02 07:00:422.18 1.92 -3.43%
GTEC 2025-04-02 08:00:492.08 1.79 -3.43%
GTEC 2025-04-02 09:00:422.18 1.79 -0.57%
GTEC 2025-04-02 10:00:471.99 1.95 0.57%
GTEC 2025-04-02 11:00:371.96 1.92 -2.29%
GTEC 2025-04-02 12:00:471.98 1.93 -1.14%
GTEC 2025-04-02 13:00:421.97 1.95 -1.14%
GTEC 2025-04-02 14:00:492.01 1.97 -0.57%
GTEC 2025-04-02 15:00:432.01 1.91 -2.29%
GTEC 2025-04-02 16:00:542.10 1.85 -4.57%
GTEC 2025-04-02 17:00:432.10 1.85 -6.57%
GTEC 2025-04-02 18:00:461.86 1.80 -9.09%
GTEC 2025-04-02 19:00:401.86 1.79 -9.60%
GTEC 2025-04-02 20:00:500.00 0.00 -9.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.