investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-12-29
GTEC 2025-12-29 00:04:470.00 0.00 -24.47%
GTEC 2025-12-29 05:01:500.93 0.00 -24.47%
GTEC 2025-12-29 06:02:140.82 0.69 -24.47%
GTEC 2025-12-29 08:02:300.79 0.69 -24.47%
GTEC 2025-12-29 09:01:450.79 0.71 2.13%
GTEC 2025-12-29 10:02:130.78 0.69 2.13%
GTEC 2025-12-29 11:01:420.64 0.62 -5.32%
GTEC 2025-12-29 12:02:110.65 0.64 -5.32%
GTEC 2025-12-29 13:02:010.63 0.61 -7.45%
GTEC 2025-12-29 14:03:170.64 0.62 -5.32%
GTEC 2025-12-29 15:01:500.64 0.63 -5.32%
GTEC 2025-12-29 16:02:180.65 0.64 -5.32%
GTEC 2025-12-29 17:01:490.70 0.60 -4.26%
GTEC 2025-12-29 18:02:090.70 0.61 -5.71%
GTEC 2025-12-29 21:02:510.00 0.00 -5.71%
2025-12-30
GTEC 2025-12-30 05:01:430.93 0.00 -5.71%
GTEC 2025-12-30 06:02:110.72 0.58 -5.71%
GTEC 2025-12-30 07:01:480.72 0.57 -5.71%
GTEC 2025-12-30 08:02:170.68 0.57 -5.71%
GTEC 2025-12-30 09:01:490.68 0.61 -5.71%
GTEC 2025-12-30 11:01:460.62 0.60 -4.29%
GTEC 2025-12-30 12:02:110.63 0.61 -2.86%
GTEC 2025-12-30 13:01:450.61 0.60 -4.29%
GTEC 2025-12-30 14:02:160.61 0.59 -5.71%
GTEC 2025-12-30 15:01:470.62 0.61 -2.86%
GTEC 2025-12-30 17:01:460.68 0.61 -2.86%
GTEC 2025-12-30 17:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735041/000121390025126612/0001213900-25-126612-index.htm
8-K - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2025-12-30 18:02:130.68 0.61 -3.08%
GTEC 2025-12-30 21:02:390.00 0.00 -3.08%
2025-12-31
GTEC 2025-12-31 05:01:470.70 0.00 -3.08%
GTEC 2025-12-31 06:02:130.62 0.53 0.00%
GTEC 2025-12-31 08:02:180.62 0.54 0.00%
GTEC 2025-12-31 10:02:150.61 0.59 0.00%
GTEC 2025-12-31 11:01:430.62 0.60 0.00%
GTEC 2025-12-31 12:02:130.61 0.59 0.00%
GTEC 2025-12-31 13:01:460.59 0.57 -3.08%
GTEC 2025-12-31 14:02:120.61 0.59 0.00%
GTEC 2025-12-31 15:01:460.65 0.61 4.62%
GTEC 2025-12-31 16:02:120.64 0.61 4.62%
GTEC 2025-12-31 17:01:470.66 0.58 1.54%
GTEC 2025-12-31 18:02:130.66 0.58 1.61%
GTEC 2025-12-31 21:04:020.00 0.00 1.61%
2026-01-01
GTEC 2026-01-01 19:02:040.66 0.58 1.61%
GTEC 2026-01-01 22:05:010.00 0.00 1.61%
2026-01-02
GTEC 2026-01-02 05:01:450.73 0.60 1.61%
GTEC 2026-01-02 07:01:450.68 0.60 0.00%
GTEC 2026-01-02 08:02:110.68 0.61 0.00%
GTEC 2026-01-02 11:01:470.64 0.62 1.61%
GTEC 2026-01-02 12:02:150.64 0.62 3.23%
GTEC 2026-01-02 13:01:580.63 0.62 3.23%
GTEC 2026-01-02 14:02:210.65 0.63 4.84%
GTEC 2026-01-02 16:02:180.67 0.66 8.06%
GTEC 2026-01-02 17:01:530.68 0.61 3.23%
GTEC 2026-01-02 18:02:210.68 0.60 3.28%
GTEC 2026-01-02 21:04:070.00 0.00 3.28%
2026-01-05
GTEC 2026-01-05 05:01:530.93 0.00 3.28%
GTEC 2026-01-05 06:02:180.69 0.61 3.28%
GTEC 2026-01-05 07:01:510.69 0.63 3.28%
GTEC 2026-01-05 08:02:420.69 0.65 6.56%
GTEC 2026-01-05 09:01:500.69 0.66 6.56%
GTEC 2026-01-05 10:02:190.68 0.63 9.84%
GTEC 2026-01-05 11:01:470.69 0.68 9.84%
GTEC 2026-01-05 12:02:170.68 0.67 9.84%
GTEC 2026-01-05 14:02:200.70 0.69 13.11%
GTEC 2026-01-05 15:01:510.72 0.69 13.11%
GTEC 2026-01-05 16:02:170.74 0.73 18.03%
GTEC 2026-01-05 17:01:490.79 0.70 27.87%
GTEC 2026-01-05 18:02:130.80 0.72 26.98%
2026-01-06
GTEC 2026-01-06 05:01:550.92 0.72 26.98%
GTEC 2026-01-06 06:02:200.78 0.73 26.98%
GTEC 2026-01-06 08:02:190.78 0.72 26.98%
GTEC 2026-01-06 09:01:470.78 0.67 26.98%
GTEC 2026-01-06 10:02:170.78 0.72 26.98%
GTEC 2026-01-06 11:01:450.77 0.74 -4.76%
GTEC 2026-01-06 12:02:110.75 0.73 -6.35%
GTEC 2026-01-06 13:01:430.76 0.73 -6.35%
GTEC 2026-01-06 14:02:140.76 0.73 -7.94%
GTEC 2026-01-06 15:01:440.77 0.75 -4.76%
GTEC 2026-01-06 16:02:160.77 0.75 -1.59%
GTEC 2026-01-06 17:01:450.79 0.74 1.59%
GTEC 2026-01-06 18:02:190.79 0.74 1.28%
GTEC 2026-01-06 21:03:040.00 0.00 1.28%
2026-01-07
GTEC 2026-01-07 05:01:430.92 0.00 1.28%
GTEC 2026-01-07 06:02:140.90 0.74 1.28%
GTEC 2026-01-07 09:01:450.79 0.74 1.28%
GTEC 2026-01-07 11:01:420.78 0.75 -1.28%
GTEC 2026-01-07 12:02:100.80 0.79 3.85%
GTEC 2026-01-07 13:01:430.78 0.75 -2.56%
GTEC 2026-01-07 14:02:140.75 0.73 -5.13%
GTEC 2026-01-07 15:01:440.76 0.74 -3.85%
GTEC 2026-01-07 16:02:160.80 0.79 2.56%
GTEC 2026-01-07 17:01:490.81 0.74 3.85%
GTEC 2026-01-07 18:02:140.84 0.70 3.80%
GTEC 2026-01-07 19:01:540.84 0.72 3.80%
GTEC 2026-01-07 20:02:130.84 0.71 3.80%
GTEC 2026-01-07 21:04:130.00 0.00 3.80%
2026-01-08
GTEC 2026-01-08 05:01:460.92 0.00 3.80%
GTEC 2026-01-08 06:02:110.88 0.64 3.80%
GTEC 2026-01-08 07:01:440.88 0.71 3.80%
GTEC 2026-01-08 08:02:340.88 0.64 3.80%
GTEC 2026-01-08 09:01:430.85 0.72 3.80%
GTEC 2026-01-08 10:02:110.88 0.73 3.80%
GTEC 2026-01-08 11:01:450.88 0.85 10.13%
GTEC 2026-01-08 12:02:130.95 0.93 18.99%
GTEC 2026-01-08 13:01:460.90 0.87 11.39%
GTEC 2026-01-08 14:02:180.91 0.90 13.92%
GTEC 2026-01-08 15:01:490.95 0.93 18.99%
GTEC 2026-01-08 16:02:201.02 1.00 27.85%
GTEC 2026-01-08 17:01:481.07 1.04 32.91%
GTEC 2026-01-08 18:02:171.05 1.04 31.25%
GTEC 2026-01-08 19:02:031.07 1.04 31.25%
GTEC 2026-01-08 20:02:151.12 1.04 33.75%
GTEC 2026-01-08 21:03:250.00 0.00 33.75%
2026-01-09
GTEC 2026-01-09 05:01:381.21 1.03 8.75%
GTEC 2026-01-09 06:02:061.13 1.04 10.00%
GTEC 2026-01-09 07:01:321.13 1.03 10.00%
GTEC 2026-01-09 08:02:001.15 1.10 6.25%
GTEC 2026-01-09 09:01:301.15 1.12 10.00%
GTEC 2026-01-09 10:02:031.18 1.12 12.50%
GTEC 2026-01-09 11:01:281.02 1.01 -5.00%
GTEC 2026-01-09 12:02:000.99 0.98 -8.75%
GTEC 2026-01-09 13:01:360.97 0.94 -12.50%
GTEC 2026-01-09 14:02:020.98 0.96 -10.00%
GTEC 2026-01-09 15:01:340.97 0.95 -12.50%
GTEC 2026-01-09 16:02:031.00 0.99 -8.75%
GTEC 2026-01-09 17:01:311.10 0.92 -8.75%
GTEC 2026-01-09 18:01:571.09 0.96 -6.60%
GTEC 2026-01-09 20:02:011.09 0.96 3.77%
GTEC 2026-01-09 21:03:250.00 0.00 3.77%
2026-01-12
GTEC 2026-01-12 05:01:481.04 0.95 3.77%
GTEC 2026-01-12 10:02:031.02 0.95 3.77%
GTEC 2026-01-12 11:01:391.03 1.01 3.77%
GTEC 2026-01-12 12:02:041.05 1.03 6.60%
GTEC 2026-01-12 13:01:331.10 1.09 11.32%
GTEC 2026-01-12 14:02:011.10 1.09 10.38%
GTEC 2026-01-12 15:01:401.10 1.09 11.32%
GTEC 2026-01-12 16:02:101.13 1.12 14.15%
GTEC 2026-01-12 17:01:361.16 1.08 11.32%
GTEC 2026-01-12 18:02:091.13 1.00 3.03%
GTEC 2026-01-12 19:01:581.17 1.05 3.03%
GTEC 2026-01-12 20:02:031.16 1.05 3.03%
GTEC 2026-01-12 21:03:120.00 0.00 3.03%
2026-01-13
GTEC 2026-01-13 05:01:370.00 1.12 3.03%
GTEC 2026-01-13 06:02:071.17 1.12 3.03%
GTEC 2026-01-13 07:01:381.10 0.99 -1.01%
GTEC 2026-01-13 08:02:031.12 1.10 0.00%
GTEC 2026-01-13 09:01:391.12 1.10 3.03%
GTEC 2026-01-13 11:01:321.04 1.02 -7.07%
GTEC 2026-01-13 13:01:371.06 1.04 -4.04%
GTEC 2026-01-13 14:02:071.08 1.07 -2.02%
GTEC 2026-01-13 15:01:391.05 1.04 -5.05%
GTEC 2026-01-13 16:02:081.09 1.08 -1.01%
GTEC 2026-01-13 17:01:401.09 1.01 -7.07%
GTEC 2026-01-13 18:02:061.08 1.01 -6.36%
GTEC 2026-01-13 21:02:460.00 0.00 -6.36%
2026-01-14
GTEC 2026-01-14 05:01:401.10 0.00 -6.36%
GTEC 2026-01-14 06:02:041.10 1.00 -6.36%
GTEC 2026-01-14 08:02:011.10 1.03 -6.36%
GTEC 2026-01-14 09:01:301.10 1.00 -6.36%
GTEC 2026-01-14 10:02:001.06 1.00 -6.36%
GTEC 2026-01-14 11:01:281.03 1.01 -0.91%
GTEC 2026-01-14 12:02:011.04 1.03 2.73%
GTEC 2026-01-14 13:01:321.06 1.05 3.64%
GTEC 2026-01-14 14:02:031.14 1.12 10.00%
GTEC 2026-01-14 15:01:311.22 1.18 17.27%
GTEC 2026-01-14 16:02:041.28 1.27 21.82%
GTEC 2026-01-14 17:01:321.30 1.22 22.73%
GTEC 2026-01-14 17:38:30
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1735041/000121390026004386/0001213900-26-004386-index.htm
S-1/A - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2026-01-14 18:02:191.24 1.05 11.65%
GTEC 2026-01-14 19:01:471.17 1.13 13.59%
GTEC 2026-01-14 20:02:121.23 1.13 13.59%
GTEC 2026-01-14 22:04:310.00 0.00 13.59%
2026-01-15
GTEC 2026-01-15 05:01:311.30 0.00 13.59%
GTEC 2026-01-15 06:02:031.30 1.14 13.59%
GTEC 2026-01-15 07:01:351.36 1.18 13.59%
GTEC 2026-01-15 08:02:091.25 1.18 13.59%
GTEC 2026-01-15 09:01:391.35 1.18 -3.88%
GTEC 2026-01-15 10:02:091.36 1.18 -3.88%
GTEC 2026-01-15 11:01:341.39 1.38 11.65%
GTEC 2026-01-15 12:02:051.48 1.47 19.42%
GTEC 2026-01-15 13:01:361.41 1.38 11.65%
GTEC 2026-01-15 14:02:081.37 1.35 8.74%
GTEC 2026-01-15 15:01:371.38 1.37 9.71%
GTEC 2026-01-15 16:02:101.44 1.43 14.56%
GTEC 2026-01-15 17:01:401.49 1.48 19.42%
GTEC 2026-01-15 18:02:051.50 1.44 13.28%
GTEC 2026-01-15 19:01:491.50 1.46 14.06%
GTEC 2026-01-15 20:01:581.53 1.40 19.53%
GTEC 2026-01-15 21:01:510.00 0.00 19.53%
2026-01-16
GTEC 2026-01-16 05:01:412.30 1.40 19.53%
GTEC 2026-01-16 06:02:091.47 1.45 -0.78%
GTEC 2026-01-16 07:01:431.47 1.41 -2.34%
GTEC 2026-01-16 08:02:131.64 1.45 -2.34%
GTEC 2026-01-16 09:01:341.65 1.48 -2.34%
GTEC 2026-01-16 10:02:051.55 1.52 -2.34%
GTEC 2026-01-16 11:01:321.45 1.42 -3.13%
GTEC 2026-01-16 12:02:031.41 1.37 -5.47%
GTEC 2026-01-16 13:01:341.31 1.30 -13.28%
GTEC 2026-01-16 14:02:081.25 1.24 -19.53%
GTEC 2026-01-16 15:01:441.31 1.29 -13.28%
GTEC 2026-01-16 16:02:101.29 1.28 -14.06%
GTEC 2026-01-16 17:01:371.35 1.24 -16.41%
GTEC 2026-01-16 18:02:051.35 1.24 -14.19%
GTEC 2026-01-16 19:01:541.46 1.24 -14.19%
GTEC 2026-01-16 20:02:081.38 1.24 -14.19%
GTEC 2026-01-16 21:03:240.00 0.00 -14.19%
2026-01-20
GTEC 2026-01-20 05:01:411.59 1.26 -14.19%
GTEC 2026-01-20 06:02:121.56 1.29 -14.19%
GTEC 2026-01-20 07:01:341.42 1.26 -14.19%
GTEC 2026-01-20 08:02:071.56 1.26 -14.19%
GTEC 2026-01-20 09:01:371.35 1.26 -14.19%
GTEC 2026-01-20 10:02:071.35 1.29 -14.19%
GTEC 2026-01-20 11:01:361.39 1.37 8.78%
GTEC 2026-01-20 12:02:041.44 1.42 10.81%
GTEC 2026-01-20 13:01:401.43 1.42 12.16%
GTEC 2026-01-20 14:02:121.49 1.47 14.86%
GTEC 2026-01-20 16:02:121.44 1.43 12.16%
GTEC 2026-01-20 17:01:481.50 1.45 12.16%
GTEC 2026-01-20 18:02:091.44 1.35 15.87%
GTEC 2026-01-20 19:01:521.50 1.39 10.32%
GTEC 2026-01-20 20:02:111.50 1.40 12.70%
GTEC 2026-01-20 21:02:340.00 0.00 12.70%
2026-01-21
GTEC 2026-01-21 05:01:452.21 1.13 12.70%
GTEC 2026-01-21 06:02:131.54 1.28 12.70%
GTEC 2026-01-21 07:01:411.46 1.29 2.38%
GTEC 2026-01-21 09:01:371.46 1.40 2.38%
GTEC 2026-01-21 10:02:071.50 1.40 -0.79%
GTEC 2026-01-21 11:01:371.26 1.24 -14.29%
GTEC 2026-01-21 12:02:041.24 1.22 -15.87%
GTEC 2026-01-21 14:02:241.17 1.15 -21.43%
GTEC 2026-01-21 15:01:401.21 1.17 -15.87%
GTEC 2026-01-21 16:02:121.33 1.30 -9.52%
GTEC 2026-01-21 17:01:401.61 1.13 -19.05%
GTEC 2026-01-21 18:02:081.60 1.13 -13.19%
GTEC 2026-01-21 19:01:501.33 1.13 -14.58%
GTEC 2026-01-21 20:02:121.30 1.13 -14.58%
GTEC 2026-01-21 21:03:200.00 0.00 -14.58%
2026-01-22
GTEC 2026-01-22 05:01:381.61 0.48 -14.58%
GTEC 2026-01-22 06:02:051.49 1.21 4.17%
GTEC 2026-01-22 07:01:371.20 0.98 0.00%
GTEC 2026-01-22 08:02:051.18 1.06 -1.39%
GTEC 2026-01-22 09:01:331.16 1.06 -2.78%
GTEC 2026-01-22 10:02:081.17 1.15 -2.08%
GTEC 2026-01-22 11:01:341.13 1.11 -5.56%
GTEC 2026-01-22 12:02:021.14 1.12 -3.47%
GTEC 2026-01-22 13:01:421.09 1.07 -8.33%
GTEC 2026-01-22 14:02:161.04 1.03 -10.42%
GTEC 2026-01-22 15:01:421.00 0.98 -13.19%
GTEC 2026-01-22 16:02:111.06 1.05 -9.03%
GTEC 2026-01-22 17:01:291.14 1.02 -10.42%
GTEC 2026-01-22 18:02:121.08 1.02 -12.50%
GTEC 2026-01-22 21:02:250.00 0.00 -12.50%
2026-01-23
GTEC 2026-01-23 05:01:421.61 1.04 -12.50%
GTEC 2026-01-23 06:02:151.17 0.96 -12.50%
GTEC 2026-01-23 07:01:491.16 0.94 -12.50%
GTEC 2026-01-23 08:02:071.14 1.00 -12.50%
GTEC 2026-01-23 10:02:091.14 1.04 0.00%
GTEC 2026-01-23 11:01:431.09 1.08 5.00%
GTEC 2026-01-23 12:02:021.16 1.14 10.00%
GTEC 2026-01-23 13:01:451.30 1.29 21.67%
GTEC 2026-01-23 14:02:041.32 1.30 22.50%
GTEC 2026-01-23 15:01:481.29 1.27 20.00%
GTEC 2026-01-23 16:02:091.27 1.26 19.17%
GTEC 2026-01-23 17:01:381.28 1.22 16.67%
GTEC 2026-01-23 18:02:171.34 1.25 25.00%
GTEC 2026-01-23 19:01:431.32 1.24 21.15%
GTEC 2026-01-23 21:02:290.00 0.00 19.23%
2026-01-26
GTEC 2026-01-26 05:01:401.72 1.11 0.00%
GTEC 2026-01-26 06:02:071.44 1.14 6.73%
GTEC 2026-01-26 07:01:351.35 1.24 1.92%
GTEC 2026-01-26 08:02:051.39 1.25 1.92%
GTEC 2026-01-26 09:01:381.37 1.25 1.92%
GTEC 2026-01-26 10:02:041.33 1.25 3.85%
GTEC 2026-01-26 11:01:351.22 1.21 -2.88%
GTEC 2026-01-26 12:02:041.31 1.28 5.77%
GTEC 2026-01-26 13:01:321.28 1.27 4.81%
GTEC 2026-01-26 14:02:151.30 1.29 6.73%
GTEC 2026-01-26 15:02:121.31 1.30 7.69%
GTEC 2026-01-26 16:02:141.33 1.32 9.62%
GTEC 2026-01-26 17:01:351.37 1.20 10.58%
GTEC 2026-01-26 17:03:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000002/0001477294-26-000002-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2026-01-26 18:02:071.37 1.30 6.45%
GTEC 2026-01-26 19:01:521.39 1.30 6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.