investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-09-29
GTEC 2025-09-29 04:02:182.33 0.00 0.00%
GTEC 2025-09-29 05:01:451.55 1.22 0.00%
GTEC 2025-09-29 06:02:131.55 1.20 0.00%
GTEC 2025-09-29 07:01:431.49 1.20 -2.14%
GTEC 2025-09-29 08:02:091.47 1.33 -2.14%
GTEC 2025-09-29 10:02:081.32 1.31 -3.57%
GTEC 2025-09-29 11:01:381.31 1.30 -3.57%
GTEC 2025-09-29 12:02:091.31 1.29 -4.29%
GTEC 2025-09-29 13:01:391.31 1.30 -4.29%
GTEC 2025-09-29 14:02:151.28 1.26 -7.14%
GTEC 2025-09-29 15:01:451.28 1.27 -5.71%
GTEC 2025-09-29 16:02:201.29 1.26 -5.00%
GTEC 2025-09-29 19:01:481.30 1.24 -7.14%
GTEC 2025-09-29 20:02:210.00 0.00 -7.14%
2025-09-30
GTEC 2025-09-30 04:02:212.33 0.00 -7.14%
GTEC 2025-09-30 05:01:451.44 1.26 -7.14%
GTEC 2025-09-30 07:01:441.41 1.26 -7.14%
GTEC 2025-09-30 10:02:081.26 1.25 1.43%
GTEC 2025-09-30 11:01:391.26 1.25 0.00%
GTEC 2025-09-30 12:02:061.26 1.24 -0.71%
GTEC 2025-09-30 13:01:421.26 1.24 0.00%
GTEC 2025-09-30 14:02:141.29 1.26 2.14%
GTEC 2025-09-30 15:01:461.29 1.28 2.86%
GTEC 2025-09-30 16:02:151.32 1.30 5.00%
GTEC 2025-09-30 17:01:431.32 1.30 5.56%
GTEC 2025-09-30 19:01:461.32 1.30 4.76%
GTEC 2025-09-30 20:02:180.00 0.00 4.76%
2025-10-01
GTEC 2025-10-01 05:01:471.46 1.32 2.38%
GTEC 2025-10-01 07:01:411.43 1.31 0.00%
GTEC 2025-10-01 09:01:421.70 1.31 0.00%
GTEC 2025-10-01 10:02:091.32 1.30 -0.79%
GTEC 2025-10-01 11:01:381.36 1.32 2.38%
GTEC 2025-10-01 12:02:071.35 1.32 2.38%
GTEC 2025-10-01 15:01:471.35 1.33 2.38%
GTEC 2025-10-01 16:02:171.93 1.34 3.17%
GTEC 2025-10-01 17:01:461.48 1.34 3.03%
GTEC 2025-10-01 20:02:200.00 0.00 3.03%
2025-10-02
GTEC 2025-10-02 04:02:180.00 1.24 3.03%
GTEC 2025-10-02 05:01:441.50 1.24 3.03%
GTEC 2025-10-02 07:01:401.50 1.27 3.03%
GTEC 2025-10-02 08:02:101.41 1.27 3.79%
GTEC 2025-10-02 10:02:071.40 1.37 3.79%
GTEC 2025-10-02 11:01:421.39 1.35 3.03%
GTEC 2025-10-02 12:02:091.40 1.38 3.79%
GTEC 2025-10-02 13:01:421.38 1.34 3.03%
GTEC 2025-10-02 14:02:141.40 1.37 3.03%
GTEC 2025-10-02 15:01:471.38 1.37 3.03%
GTEC 2025-10-02 16:02:161.40 1.37 3.79%
GTEC 2025-10-02 17:01:461.40 1.37 3.70%
GTEC 2025-10-02 20:02:230.00 0.00 3.70%
2025-10-03
GTEC 2025-10-03 04:02:171.41 1.25 3.70%
GTEC 2025-10-03 05:01:471.41 1.26 3.70%
GTEC 2025-10-03 08:02:131.41 1.30 3.70%
GTEC 2025-10-03 10:02:081.40 1.37 -0.74%
GTEC 2025-10-03 11:01:391.39 1.37 0.74%
GTEC 2025-10-03 12:02:091.38 1.37 0.00%
GTEC 2025-10-03 13:01:461.38 1.37 -0.74%
GTEC 2025-10-03 14:02:101.37 1.36 -0.74%
GTEC 2025-10-03 15:01:391.35 1.33 -2.96%
GTEC 2025-10-03 16:02:091.44 1.36 -1.48%
GTEC 2025-10-03 18:02:111.50 1.36 -1.48%
GTEC 2025-10-03 19:01:421.50 1.34 -1.48%
GTEC 2025-10-03 20:02:110.00 0.00 -1.48%
2025-10-06
GTEC 2025-10-06 05:01:401.42 1.23 0.00%
GTEC 2025-10-06 06:02:091.42 1.26 0.00%
GTEC 2025-10-06 10:02:151.34 1.32 0.00%
GTEC 2025-10-06 11:01:441.36 1.34 1.48%
GTEC 2025-10-06 12:02:161.35 1.33 1.48%
GTEC 2025-10-06 13:01:461.33 1.32 -0.74%
GTEC 2025-10-06 14:02:161.33 1.31 -1.48%
GTEC 2025-10-06 15:01:471.33 1.30 1.48%
GTEC 2025-10-06 16:02:161.37 1.31 1.48%
GTEC 2025-10-06 17:01:461.42 1.31 1.49%
GTEC 2025-10-06 20:02:170.00 0.00 1.49%
2025-10-07
GTEC 2025-10-07 04:02:181.43 0.00 1.49%
GTEC 2025-10-07 05:01:461.43 1.23 1.49%
GTEC 2025-10-07 06:02:151.43 1.37 2.99%
GTEC 2025-10-07 07:01:421.43 1.18 2.99%
GTEC 2025-10-07 08:02:131.43 1.31 2.99%
GTEC 2025-10-07 10:02:131.38 1.32 0.00%
GTEC 2025-10-07 11:01:411.33 1.30 0.00%
GTEC 2025-10-07 12:02:131.31 1.29 -2.24%
GTEC 2025-10-07 13:01:451.32 1.31 -2.24%
GTEC 2025-10-07 14:02:141.34 1.31 -0.75%
GTEC 2025-10-07 15:01:471.33 1.31 -0.75%
GTEC 2025-10-07 16:02:151.41 1.30 -1.49%
GTEC 2025-10-07 20:02:180.00 0.00 -1.49%
2025-10-08
GTEC 2025-10-08 05:01:491.55 1.31 -1.49%
GTEC 2025-10-08 06:02:161.55 1.31 0.00%
GTEC 2025-10-08 07:01:451.46 1.30 0.00%
GTEC 2025-10-08 10:02:111.34 1.32 0.00%
GTEC 2025-10-08 11:01:431.33 1.32 0.00%
GTEC 2025-10-08 12:02:161.30 1.28 -0.75%
GTEC 2025-10-08 13:01:491.31 1.29 1.49%
GTEC 2025-10-08 14:02:181.28 1.23 -5.97%
GTEC 2025-10-08 15:01:481.22 1.17 -9.70%
GTEC 2025-10-08 16:02:191.24 1.22 -5.97%
GTEC 2025-10-08 17:01:481.24 1.23 -6.06%
GTEC 2025-10-08 20:02:160.00 0.00 -6.06%
2025-10-09
GTEC 2025-10-09 04:02:221.43 1.12 -6.06%
GTEC 2025-10-09 05:01:481.43 1.25 -6.06%
GTEC 2025-10-09 08:02:091.37 1.25 -6.06%
GTEC 2025-10-09 09:01:401.37 1.14 1.52%
GTEC 2025-10-09 10:02:081.25 1.23 1.52%
GTEC 2025-10-09 13:01:411.25 1.24 0.00%
GTEC 2025-10-09 14:02:131.27 1.26 2.27%
GTEC 2025-10-09 15:01:431.29 1.26 3.79%
GTEC 2025-10-09 16:02:141.55 1.24 3.79%
GTEC 2025-10-09 17:01:441.40 1.24 4.03%
GTEC 2025-10-09 18:02:121.28 1.24 4.03%
GTEC 2025-10-09 20:02:190.00 0.00 4.03%
2025-10-10
GTEC 2025-10-10 04:02:171.43 0.00 4.03%
GTEC 2025-10-10 05:01:461.35 1.12 4.03%
GTEC 2025-10-10 07:01:411.38 1.12 4.03%
GTEC 2025-10-10 08:02:081.38 1.23 4.03%
GTEC 2025-10-10 09:01:411.38 1.24 4.03%
GTEC 2025-10-10 10:02:101.28 1.26 -0.81%
GTEC 2025-10-10 11:01:391.28 1.25 0.00%
GTEC 2025-10-10 12:02:121.27 1.25 -1.61%
GTEC 2025-10-10 13:01:491.25 1.24 -2.42%
GTEC 2025-10-10 14:02:191.23 1.20 -4.84%
GTEC 2025-10-10 15:01:521.23 1.21 -4.84%
GTEC 2025-10-10 16:02:171.28 1.21 -4.84%
GTEC 2025-10-10 17:01:451.27 1.21 -4.69%
GTEC 2025-10-10 18:02:131.27 1.22 -5.47%
GTEC 2025-10-10 19:01:491.26 1.21 -4.69%
GTEC 2025-10-10 20:02:170.00 0.00 -4.69%
2025-10-13
GTEC 2025-10-13 08:02:231.27 1.11 0.00%
GTEC 2025-10-13 09:01:511.25 1.11 0.00%
GTEC 2025-10-13 10:02:241.26 1.23 2.34%
GTEC 2025-10-13 11:01:501.25 1.24 4.69%
GTEC 2025-10-13 12:02:191.29 1.24 3.13%
GTEC 2025-10-13 13:01:501.29 1.25 5.47%
GTEC 2025-10-13 14:02:211.29 1.24 4.69%
GTEC 2025-10-13 15:01:521.28 1.25 4.69%
GTEC 2025-10-13 16:02:221.28 1.23 3.13%
GTEC 2025-10-13 17:02:011.37 1.26 3.13%
GTEC 2025-10-13 18:02:181.28 1.26 3.13%
GTEC 2025-10-13 20:02:190.00 0.00 3.13%
2025-10-14
GTEC 2025-10-14 05:01:511.28 1.20 1.56%
GTEC 2025-10-14 10:02:121.24 1.22 -1.56%
GTEC 2025-10-14 11:01:441.23 1.22 -1.56%
GTEC 2025-10-14 12:02:141.24 1.23 -1.56%
GTEC 2025-10-14 13:01:421.30 1.27 3.13%
GTEC 2025-10-14 14:02:141.30 1.27 4.69%
GTEC 2025-10-14 15:01:471.28 1.27 3.13%
GTEC 2025-10-14 16:02:141.30 1.25 3.91%
GTEC 2025-10-14 17:01:481.30 1.24 4.00%
GTEC 2025-10-14 19:01:461.30 1.24 -0.80%
GTEC 2025-10-14 20:02:130.00 0.00 -0.80%
2025-10-15
GTEC 2025-10-15 04:02:200.00 1.12 -0.80%
GTEC 2025-10-15 05:01:431.42 1.25 -0.80%
GTEC 2025-10-15 07:01:451.42 1.25 -2.40%
GTEC 2025-10-15 10:02:101.30 1.25 -0.80%
GTEC 2025-10-15 11:01:431.28 1.25 -3.20%
GTEC 2025-10-15 12:02:141.24 1.22 -5.60%
GTEC 2025-10-15 13:01:461.23 1.22 -5.60%
GTEC 2025-10-15 14:02:161.30 1.23 -3.20%
GTEC 2025-10-15 15:01:481.24 1.23 -4.80%
GTEC 2025-10-15 16:02:151.30 1.22 -5.60%
GTEC 2025-10-15 17:01:481.36 1.22 -5.43%
GTEC 2025-10-15 18:02:141.34 1.22 -5.43%
GTEC 2025-10-15 19:01:491.41 1.22 -5.43%
GTEC 2025-10-15 20:02:170.00 0.00 -5.43%
2025-10-16
GTEC 2025-10-16 05:01:501.42 1.12 -5.43%
GTEC 2025-10-16 06:02:141.26 1.12 -5.43%
GTEC 2025-10-16 08:02:111.26 1.20 -5.43%
GTEC 2025-10-16 10:02:111.25 1.24 3.10%
GTEC 2025-10-16 12:02:101.24 1.23 2.33%
GTEC 2025-10-16 14:02:181.24 1.23 1.55%
GTEC 2025-10-16 16:02:211.25 1.22 1.55%
GTEC 2025-10-16 17:01:481.30 1.21 3.28%
GTEC 2025-10-16 20:02:180.00 0.00 3.28%
2025-10-17
GTEC 2025-10-17 05:01:501.42 1.11 3.28%
GTEC 2025-10-17 08:02:141.31 1.11 3.28%
GTEC 2025-10-17 09:01:391.31 1.17 3.28%
GTEC 2025-10-17 10:02:091.23 1.22 -0.82%
GTEC 2025-10-17 11:01:381.22 1.21 -0.82%
GTEC 2025-10-17 12:02:101.21 1.20 -1.64%
GTEC 2025-10-17 13:01:421.23 1.20 -1.64%
GTEC 2025-10-17 15:01:451.22 1.20 -1.64%
GTEC 2025-10-17 16:02:121.28 1.20 -1.64%
GTEC 2025-10-17 17:01:461.28 1.20 -1.63%
GTEC 2025-10-17 18:02:151.23 1.20 -1.63%
GTEC 2025-10-17 19:01:461.28 1.20 -1.63%
GTEC 2025-10-17 20:02:160.00 0.00 -1.63%
2025-10-20
GTEC 2025-10-20 06:02:131.41 1.14 -1.63%
GTEC 2025-10-20 07:01:411.35 1.20 4.88%
GTEC 2025-10-20 08:02:101.27 1.20 4.88%
GTEC 2025-10-20 09:01:401.26 1.21 4.88%
GTEC 2025-10-20 10:02:091.22 1.21 0.00%
GTEC 2025-10-20 11:01:421.21 1.20 0.00%
GTEC 2025-10-20 12:02:161.22 1.20 0.00%
GTEC 2025-10-20 14:02:181.22 1.21 1.63%
GTEC 2025-10-20 16:02:231.25 1.20 2.44%
GTEC 2025-10-20 17:01:521.25 1.20 2.48%
GTEC 2025-10-20 18:02:221.35 1.20 2.48%
GTEC 2025-10-20 20:02:190.00 0.00 2.48%
2025-10-21
GTEC 2025-10-21 05:01:521.44 1.10 2.48%
GTEC 2025-10-21 07:01:451.41 1.10 2.48%
GTEC 2025-10-21 08:02:131.30 1.10 2.48%
GTEC 2025-10-21 09:01:381.30 1.10 -0.83%
GTEC 2025-10-21 10:02:081.22 1.20 -0.83%
GTEC 2025-10-21 11:01:401.22 1.20 -1.65%
GTEC 2025-10-21 12:02:071.22 1.21 -1.65%
GTEC 2025-10-21 13:01:431.23 1.21 -0.83%
GTEC 2025-10-21 16:02:221.28 1.21 0.00%
GTEC 2025-10-21 20:02:200.00 0.00 0.00%
2025-10-22
GTEC 2025-10-22 04:02:221.48 0.00 0.00%
GTEC 2025-10-22 05:01:541.44 1.10 0.00%
GTEC 2025-10-22 06:02:231.27 1.08 -3.25%
GTEC 2025-10-22 07:01:451.27 1.18 -3.25%
GTEC 2025-10-22 08:02:091.26 1.18 -3.25%
GTEC 2025-10-22 10:02:101.21 1.20 -1.63%
GTEC 2025-10-22 11:01:561.21 1.16 -4.07%
GTEC 2025-10-22 12:02:251.20 1.17 -3.25%
GTEC 2025-10-22 13:02:091.20 1.16 -4.07%
GTEC 2025-10-22 14:02:291.20 1.15 -4.88%
GTEC 2025-10-22 15:01:581.19 1.14 -5.69%
GTEC 2025-10-22 16:02:341.19 1.14 -2.44%
GTEC 2025-10-22 17:01:561.19 1.17 -4.07%
GTEC 2025-10-22 19:01:591.27 1.10 -4.07%
GTEC 2025-10-22 20:02:250.00 0.00 -4.07%
2025-10-23
GTEC 2025-10-23 04:02:330.00 1.12 -4.07%
GTEC 2025-10-23 05:02:071.37 1.12 -4.07%
GTEC 2025-10-23 08:02:231.28 1.14 0.00%
GTEC 2025-10-23 09:01:501.34 1.13 -1.63%
GTEC 2025-10-23 10:02:221.16 1.14 -0.81%
GTEC 2025-10-23 11:01:451.22 1.15 -1.63%
GTEC 2025-10-23 12:02:171.22 1.16 1.63%
GTEC 2025-10-23 13:01:551.21 1.15 1.63%
GTEC 2025-10-23 14:02:181.20 1.17 1.63%
GTEC 2025-10-23 16:02:251.24 1.16 1.63%
GTEC 2025-10-23 17:01:591.24 1.16 1.69%
GTEC 2025-10-23 20:02:260.00 0.00 1.69%
2025-10-24
GTEC 2025-10-24 05:01:571.37 1.03 1.69%
GTEC 2025-10-24 07:01:551.35 1.10 1.69%
GTEC 2025-10-24 08:02:181.30 1.07 1.69%
GTEC 2025-10-24 09:01:491.29 1.07 1.69%
GTEC 2025-10-24 10:02:171.22 1.20 1.69%
GTEC 2025-10-24 11:01:461.21 1.20 1.69%
GTEC 2025-10-24 13:01:571.22 1.21 2.54%
GTEC 2025-10-24 14:02:271.22 1.20 2.54%
GTEC 2025-10-24 15:01:571.22 1.20 3.39%
GTEC 2025-10-24 16:02:281.38 1.16 3.39%
GTEC 2025-10-24 17:01:591.32 1.16 3.36%
GTEC 2025-10-24 20:02:250.00 0.00 3.36%
2025-10-27
GTEC 2025-10-27 04:02:482.10 1.16 3.36%
GTEC 2025-10-27 05:02:081.37 1.16 3.36%
GTEC 2025-10-27 07:02:151.32 1.18 3.36%
GTEC 2025-10-27 10:02:461.21 1.20 -0.84%
GTEC 2025-10-27 11:02:111.21 1.17 -1.68%
GTEC 2025-10-27 12:02:431.20 1.18 -0.84%
GTEC 2025-10-27 13:02:161.19 1.16 -1.68%
GTEC 2025-10-27 14:02:511.18 1.15 -3.36%
GTEC 2025-10-27 15:02:221.18 1.16 -2.52%
GTEC 2025-10-27 16:02:271.20 1.16 -3.36%
GTEC 2025-10-27 17:02:021.20 1.16 -3.31%
GTEC 2025-10-27 19:02:031.23 1.16 -3.31%
GTEC 2025-10-27 20:02:280.00 0.00 -3.31%
2025-10-28
GTEC 2025-10-28 05:01:551.37 1.07 -3.31%
GTEC 2025-10-28 07:01:501.28 1.12 -3.31%
GTEC 2025-10-28 08:02:321.22 1.12 -3.31%
GTEC 2025-10-28 10:02:221.20 1.15 2.48%
GTEC 2025-10-28 11:01:441.20 1.17 1.65%
GTEC 2025-10-28 12:02:281.20 1.16 1.65%
GTEC 2025-10-28 13:02:061.18 1.15 0.00%
GTEC 2025-10-28 14:02:211.18 1.15 1.65%
GTEC 2025-10-28 15:01:491.19 1.17 1.65%
GTEC 2025-10-28 16:02:251.20 1.16 2.48%
GTEC 2025-10-28 16:14:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729425000128/0001477294-25-000128-index.htm
8-K - Sensata Technologies Holding plc (0001477294) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.