investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GTEC: Greenland Technologies Holding Corporation - Ordinary Shares

+ Country: China, Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-02-16
GTEC 2026-02-16 00:05:110.00 0.00 1.20%
2026-02-17
GTEC 2026-02-17 05:01:411.32 0.58 1.20%
GTEC 2026-02-17 06:02:040.97 0.74 1.20%
GTEC 2026-02-17 07:01:350.97 0.75 1.20%
GTEC 2026-02-17 08:02:080.89 0.77 1.20%
GTEC 2026-02-17 11:01:340.86 0.84 3.61%
GTEC 2026-02-17 12:02:080.86 0.85 3.61%
GTEC 2026-02-17 13:01:370.89 0.88 8.43%
GTEC 2026-02-17 14:02:030.91 0.88 9.64%
GTEC 2026-02-17 15:01:360.93 0.91 12.05%
GTEC 2026-02-17 16:02:050.95 0.90 12.05%
GTEC 2026-02-17 17:01:350.94 0.89 12.05%
GTEC 2026-02-17 18:02:020.94 0.85 12.05%
GTEC 2026-02-17 19:01:320.94 0.81 12.05%
GTEC 2026-02-17 21:03:410.00 0.00 12.05%
2026-02-18
GTEC 2026-02-18 05:01:351.39 0.39 12.05%
GTEC 2026-02-18 06:02:061.02 0.74 12.05%
GTEC 2026-02-18 09:01:391.02 0.81 12.05%
GTEC 2026-02-18 10:02:111.05 0.62 12.05%
GTEC 2026-02-18 11:01:350.92 0.88 -2.41%
GTEC 2026-02-18 12:02:040.91 0.88 -3.61%
GTEC 2026-02-18 13:01:370.91 0.89 -2.41%
GTEC 2026-02-18 14:02:060.90 0.88 -1.20%
GTEC 2026-02-18 15:01:380.93 0.91 1.20%
GTEC 2026-02-18 16:02:090.95 0.94 2.41%
GTEC 2026-02-18 17:01:350.95 0.90 2.41%
GTEC 2026-02-18 18:02:050.95 0.88 2.17%
GTEC 2026-02-18 21:03:580.00 0.00 2.17%
2026-02-19
GTEC 2026-02-19 05:01:381.47 0.38 2.17%
GTEC 2026-02-19 06:02:080.92 0.80 2.17%
GTEC 2026-02-19 07:01:500.92 0.80 0.00%
GTEC 2026-02-19 11:01:340.93 0.91 0.00%
GTEC 2026-02-19 13:01:360.93 0.91 1.09%
GTEC 2026-02-19 15:01:360.93 0.89 1.09%
GTEC 2026-02-19 16:02:060.92 0.88 1.09%
GTEC 2026-02-19 17:01:360.93 0.88 -3.26%
GTEC 2026-02-19 18:02:041.00 0.88 -3.26%
GTEC 2026-02-19 21:03:410.00 0.00 -3.26%
2026-02-20
GTEC 2026-02-20 05:01:341.20 0.37 -3.26%
GTEC 2026-02-20 06:02:061.17 0.79 -3.26%
GTEC 2026-02-20 08:02:050.93 0.86 -3.26%
GTEC 2026-02-20 11:01:350.91 0.86 2.17%
GTEC 2026-02-20 12:02:040.91 0.87 2.17%
GTEC 2026-02-20 13:01:570.88 0.87 -1.09%
GTEC 2026-02-20 14:02:140.87 0.86 -3.26%
GTEC 2026-02-20 15:01:460.87 0.86 -2.17%
GTEC 2026-02-20 17:02:140.87 0.74 -4.35%
GTEC 2026-02-20 18:02:060.92 0.80 -8.99%
GTEC 2026-02-20 21:04:330.00 0.00 -8.99%
2026-02-23
GTEC 2026-02-23 05:01:461.12 0.33 -8.99%
GTEC 2026-02-23 06:02:040.98 0.69 -8.99%
GTEC 2026-02-23 07:01:330.85 0.69 -8.99%
GTEC 2026-02-23 08:02:030.85 0.78 1.12%
GTEC 2026-02-23 09:01:320.85 0.72 1.12%
GTEC 2026-02-23 10:02:050.85 0.75 1.12%
GTEC 2026-02-23 11:01:340.83 0.80 -3.37%
GTEC 2026-02-23 12:02:130.85 0.80 -3.37%
GTEC 2026-02-23 13:01:420.83 0.80 -3.37%
GTEC 2026-02-23 14:02:130.82 0.80 -3.37%
GTEC 2026-02-23 15:01:390.79 0.78 -5.62%
GTEC 2026-02-23 17:01:420.85 0.74 -8.99%
GTEC 2026-02-23 18:02:000.85 0.74 -9.52%
GTEC 2026-02-23 19:01:340.85 0.75 -9.52%
GTEC 2026-02-23 21:04:330.00 0.00 -9.52%
2026-02-24
GTEC 2026-02-24 05:01:401.12 0.76 -9.52%
GTEC 2026-02-24 06:02:060.92 0.76 -9.52%
GTEC 2026-02-24 08:02:030.83 0.76 -9.52%
GTEC 2026-02-24 11:01:350.77 0.73 2.38%
GTEC 2026-02-24 12:02:040.76 0.73 0.00%
GTEC 2026-02-24 13:01:440.75 0.74 0.00%
GTEC 2026-02-24 15:02:050.76 0.74 0.00%
GTEC 2026-02-24 16:02:390.75 0.74 0.00%
GTEC 2026-02-24 17:01:530.78 0.74 1.19%
GTEC 2026-02-24 18:02:150.78 0.74 1.32%
GTEC 2026-02-24 20:05:020.78 0.75 1.32%
GTEC 2026-02-24 21:03:250.00 0.00 1.32%
2026-02-25
GTEC 2026-02-25 05:01:311.20 0.33 1.32%
GTEC 2026-02-25 06:02:190.84 0.69 1.32%
GTEC 2026-02-25 10:02:120.80 0.77 2.63%
GTEC 2026-02-25 11:01:400.77 0.76 3.95%
GTEC 2026-02-25 13:01:470.78 0.76 2.63%
GTEC 2026-02-25 14:02:160.78 0.76 3.95%
GTEC 2026-02-25 15:01:510.80 0.76 5.26%
GTEC 2026-02-25 16:02:140.80 0.78 5.26%
GTEC 2026-02-25 17:03:350.84 0.76 5.26%
GTEC 2026-02-25 18:02:020.87 0.76 5.33%
GTEC 2026-02-25 21:04:100.00 0.00 5.33%
2026-02-26
GTEC 2026-02-26 05:01:301.24 0.75 5.33%
GTEC 2026-02-26 06:02:050.93 0.75 -2.67%
GTEC 2026-02-26 08:02:010.83 0.75 -2.67%
GTEC 2026-02-26 11:01:330.82 0.79 4.00%
GTEC 2026-02-26 12:02:120.82 0.80 4.00%
GTEC 2026-02-26 13:01:380.82 0.79 4.00%
GTEC 2026-02-26 14:02:020.82 0.76 -1.33%
GTEC 2026-02-26 15:01:390.78 0.74 -4.00%
GTEC 2026-02-26 16:02:050.76 0.74 -4.00%
GTEC 2026-02-26 17:01:410.84 0.71 -5.33%
GTEC 2026-02-26 18:02:540.82 0.71 -5.13%
GTEC 2026-02-26 19:01:330.86 0.71 -5.13%
GTEC 2026-02-26 21:02:130.00 0.00 -5.13%
2026-02-27
GTEC 2026-02-27 05:01:361.18 0.32 -5.13%
GTEC 2026-02-27 06:02:070.87 0.67 -5.13%
GTEC 2026-02-27 07:01:480.87 0.68 -5.13%
GTEC 2026-02-27 08:02:030.80 0.68 -5.13%
GTEC 2026-02-27 11:01:310.79 0.74 2.56%
GTEC 2026-02-27 12:02:020.73 0.70 -3.85%
GTEC 2026-02-27 13:01:400.73 0.70 -2.56%
GTEC 2026-02-27 14:02:120.72 0.71 -2.56%
GTEC 2026-02-27 15:01:330.71 0.70 -3.85%
GTEC 2026-02-27 16:02:100.71 0.69 -3.85%
GTEC 2026-02-27 17:01:320.73 0.67 -3.85%
GTEC 2026-02-27 17:59:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1477294/000147729426000007/0001477294-26-000007-index.htm
10-K - Sensata Technologies Holding plc (0001477294) (Filer)
GTEC 2026-02-27 18:02:080.78 0.67 -4.05%
GTEC 2026-02-27 19:01:390.71 0.67 -4.05%
GTEC 2026-02-27 20:02:080.78 0.67 -4.05%
GTEC 2026-02-27 21:04:430.00 0.00 -4.05%
2026-03-02
GTEC 2026-03-02 05:01:420.82 0.64 -4.05%
GTEC 2026-03-02 08:02:340.80 0.64 -4.05%
GTEC 2026-03-02 11:01:340.71 0.68 1.35%
GTEC 2026-03-02 12:02:060.72 0.70 4.05%
GTEC 2026-03-02 13:01:380.73 0.70 5.41%
GTEC 2026-03-02 14:02:080.73 0.72 5.41%
GTEC 2026-03-02 15:01:380.79 0.72 5.41%
GTEC 2026-03-02 16:02:060.78 0.70 8.11%
GTEC 2026-03-02 17:01:310.77 0.74 6.76%
GTEC 2026-03-02 18:02:020.79 0.74 7.14%
GTEC 2026-03-02 19:01:380.82 0.71 7.14%
GTEC 2026-03-02 21:04:430.00 0.00 7.14%
2026-03-03
GTEC 2026-03-03 05:01:351.17 0.31 7.14%
GTEC 2026-03-03 06:02:050.82 0.64 7.14%
GTEC 2026-03-03 09:01:380.82 0.65 7.14%
GTEC 2026-03-03 10:02:070.81 0.65 7.14%
GTEC 2026-03-03 11:01:330.76 0.74 4.29%
GTEC 2026-03-03 12:02:110.78 0.75 4.29%
GTEC 2026-03-03 13:01:380.77 0.75 5.71%
GTEC 2026-03-03 14:02:080.77 0.75 2.86%
GTEC 2026-03-03 16:02:070.75 0.74 2.86%
GTEC 2026-03-03 17:01:350.80 0.71 0.00%
GTEC 2026-03-03 18:02:000.80 0.67 0.00%
GTEC 2026-03-03 19:01:330.85 0.64 0.00%
GTEC 2026-03-03 20:02:040.85 0.65 0.00%
GTEC 2026-03-03 21:02:010.00 0.00 0.00%
2026-03-04
GTEC 2026-03-04 05:01:360.87 0.64 0.00%
GTEC 2026-03-04 08:02:040.85 0.64 0.00%
GTEC 2026-03-04 09:01:330.85 0.67 0.00%
GTEC 2026-03-04 11:01:360.77 0.75 5.41%
GTEC 2026-03-04 12:02:010.79 0.76 8.11%
GTEC 2026-03-04 13:01:360.76 0.75 4.05%
GTEC 2026-03-04 14:02:060.76 0.74 2.70%
GTEC 2026-03-04 16:02:050.77 0.74 4.05%
GTEC 2026-03-04 17:01:350.82 0.74 4.05%
GTEC 2026-03-04 19:01:320.87 0.74 4.05%
GTEC 2026-03-04 21:01:450.00 0.00 4.05%
2026-03-05
GTEC 2026-03-05 05:01:360.87 0.64 4.05%
GTEC 2026-03-05 06:02:070.80 0.64 4.05%
GTEC 2026-03-05 08:02:050.80 0.66 4.05%
GTEC 2026-03-05 09:01:320.80 0.65 4.05%
GTEC 2026-03-05 10:02:030.79 0.72 4.05%
GTEC 2026-03-05 11:01:310.77 0.75 1.35%
GTEC 2026-03-05 12:02:030.77 0.75 2.70%
GTEC 2026-03-05 14:02:130.76 0.72 1.35%
GTEC 2026-03-05 15:01:390.76 0.74 1.35%
GTEC 2026-03-05 16:02:060.75 0.73 -1.35%
GTEC 2026-03-05 17:01:450.82 0.72 0.00%
GTEC 2026-03-05 21:02:210.00 0.00 0.00%
2026-03-06
GTEC 2026-03-06 05:01:360.86 0.72 0.00%
GTEC 2026-03-06 09:01:570.78 0.72 0.00%
GTEC 2026-03-06 10:02:280.78 0.72 -1.32%
GTEC 2026-03-06 11:02:020.74 0.72 -1.32%
GTEC 2026-03-06 12:02:210.74 0.71 0.00%
GTEC 2026-03-06 13:01:500.73 0.72 -1.32%
GTEC 2026-03-06 17:02:250.79 0.70 -1.32%
GTEC 2026-03-06 18:03:390.79 0.70 -1.35%
GTEC 2026-03-06 19:02:290.79 0.72 -1.35%
GTEC 2026-03-06 21:04:390.00 0.00 -1.35%
2026-03-09
GTEC 2026-03-09 04:03:090.80 0.66 -1.35%
GTEC 2026-03-09 07:02:050.80 0.67 -1.35%
GTEC 2026-03-09 10:02:300.73 0.71 0.00%
GTEC 2026-03-09 11:01:580.73 0.72 1.35%
GTEC 2026-03-09 12:03:010.74 0.72 1.35%
GTEC 2026-03-09 13:01:540.73 0.71 1.35%
GTEC 2026-03-09 16:02:340.82 0.71 2.70%
GTEC 2026-03-09 17:02:210.84 0.71 2.74%
GTEC 2026-03-09 19:05:300.85 0.71 2.74%
GTEC 2026-03-09 20:11:020.00 0.00 2.74%
2026-03-10
GTEC 2026-03-10 04:02:160.87 0.64 2.74%
GTEC 2026-03-10 07:01:490.85 0.67 2.74%
GTEC 2026-03-10 09:11:370.93 0.58 2.74%
GTEC 2026-03-10 10:03:380.76 0.74 2.74%
GTEC 2026-03-10 11:01:420.75 0.74 2.74%
GTEC 2026-03-10 12:02:290.75 0.73 2.74%
GTEC 2026-03-10 13:02:540.76 0.74 2.74%
GTEC 2026-03-10 14:02:340.75 0.74 2.74%
GTEC 2026-03-10 15:02:530.74 0.72 0.00%
GTEC 2026-03-10 16:02:230.81 0.70 -1.37%
GTEC 2026-03-10 17:01:530.77 0.70 -1.37%
GTEC 2026-03-10 20:02:240.00 0.00 -1.37%
2026-03-11
GTEC 2026-03-11 04:02:170.87 0.66 -1.37%
GTEC 2026-03-11 06:02:230.80 0.72 1.37%
GTEC 2026-03-11 07:01:530.78 0.72 1.37%
GTEC 2026-03-11 08:02:180.78 0.66 1.37%
GTEC 2026-03-11 10:02:190.73 0.71 1.37%
GTEC 2026-03-11 12:02:170.75 0.73 4.11%
GTEC 2026-03-11 13:01:560.75 0.74 4.11%
GTEC 2026-03-11 14:02:170.75 0.71 4.11%
GTEC 2026-03-11 16:02:110.78 0.72 2.74%
GTEC 2026-03-11 17:01:590.80 0.72 2.82%
GTEC 2026-03-11 20:02:590.00 0.00 2.82%
2026-03-12
GTEC 2026-03-12 04:02:370.77 0.65 2.82%
GTEC 2026-03-12 07:01:520.77 0.72 2.82%
GTEC 2026-03-12 08:02:160.84 0.72 2.82%
GTEC 2026-03-12 09:01:470.84 0.65 2.82%
GTEC 2026-03-12 10:02:180.77 0.73 1.41%
GTEC 2026-03-12 11:01:520.75 0.73 4.23%
GTEC 2026-03-12 12:02:190.76 0.75 5.63%
GTEC 2026-03-12 16:02:390.82 0.73 2.82%
GTEC 2026-03-12 17:02:000.83 0.73 2.78%
GTEC 2026-03-12 20:02:240.00 0.00 2.78%
2026-03-13
GTEC 2026-03-13 04:02:230.85 0.73 2.78%
GTEC 2026-03-13 05:01:540.85 0.66 2.78%
GTEC 2026-03-13 07:01:530.84 0.66 2.78%
GTEC 2026-03-13 09:01:461.00 0.66 2.78%
GTEC 2026-03-13 10:02:180.76 0.74 0.00%
GTEC 2026-03-13 11:01:470.76 0.74 4.17%
GTEC 2026-03-13 14:02:230.76 0.75 4.17%
GTEC 2026-03-13 15:01:530.75 0.74 0.00%
GTEC 2026-03-13 16:04:010.78 0.72 -1.39%
GTEC 2026-03-13 17:01:530.78 0.72 -1.35%
GTEC 2026-03-13 20:02:190.00 0.00 -1.35%
2026-03-16
GTEC 2026-03-16 04:02:340.82 0.65 -1.35%
GTEC 2026-03-16 07:01:510.82 0.67 -1.35%
GTEC 2026-03-16 10:02:260.75 0.72 1.35%
GTEC 2026-03-16 11:01:590.75 0.72 2.70%
GTEC 2026-03-16 12:02:330.74 0.73 2.70%
GTEC 2026-03-16 14:02:390.74 0.72 2.70%
GTEC 2026-03-16 16:02:430.82 0.68 2.70%
GTEC 2026-03-16 16:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735041/000121390026028289/0001213900-26-028289-index.htm
8-K - Greenland Technologies Holding Corp. (0001735041) (Filer)
GTEC 2026-03-16 17:02:260.82 0.68 2.78%
GTEC 2026-03-16 20:02:340.00 0.00 2.78%
2026-03-17
GTEC 2026-03-17 04:02:370.83 0.64 2.78%
GTEC 2026-03-17 05:02:220.82 0.64 2.78%
GTEC 2026-03-17 06:02:420.80 0.64 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.