investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GT: The Goodyear Tire & Rubber Company - Common Stock





Clear duplicates of prices



2026-01-28
GT 2026-01-28 23:01:530.00 0.00 -0.94%
2026-01-29
GT 2026-01-29 05:01:389.79 9.19 -0.94%
GT 2026-01-29 08:02:059.55 9.21 -0.94%
GT 2026-01-29 09:01:479.55 9.44 0.10%
GT 2026-01-29 10:01:599.51 9.46 0.10%
GT 2026-01-29 11:01:359.50 9.49 0.52%
GT 2026-01-29 12:02:079.34 9.33 -1.05%
GT 2026-01-29 13:01:419.42 9.41 -0.21%
GT 2026-01-29 14:02:089.49 9.48 0.52%
GT 2026-01-29 15:02:069.55 9.53 1.15%
GT 2026-01-29 16:02:069.59 9.58 1.57%
GT 2026-01-29 17:01:439.68 9.39 1.78%
GT 2026-01-29 18:02:209.68 9.36 1.80%
GT 2026-01-29 19:01:419.67 9.25 1.80%
GT 2026-01-29 21:02:570.00 0.00 1.80%
2026-01-30
GT 2026-01-30 05:01:359.79 6.11 1.80%
GT 2026-01-30 06:02:139.79 9.43 1.80%
GT 2026-01-30 07:01:439.78 8.65 1.80%
GT 2026-01-30 08:02:109.78 9.40 1.80%
GT 2026-01-30 09:01:369.78 9.55 1.80%
GT 2026-01-30 10:02:069.78 9.40 -0.21%
GT 2026-01-30 11:01:349.42 9.41 -1.90%
GT 2026-01-30 12:02:049.45 9.43 -1.59%
GT 2026-01-30 13:01:379.41 9.40 -2.01%
GT 2026-01-30 14:02:039.40 9.39 -2.12%
GT 2026-01-30 15:01:399.44 9.43 -1.69%
GT 2026-01-30 16:02:019.40 9.39 -2.22%
GT 2026-01-30 17:01:419.47 9.36 -2.22%
GT 2026-01-30 18:02:109.47 9.35 -2.19%
GT 2026-01-30 21:03:150.00 0.00 -2.19%
2026-02-02
GT 2026-02-02 05:01:329.55 8.57 -2.19%
GT 2026-02-02 06:02:019.37 9.31 -2.19%
GT 2026-02-02 07:01:409.55 9.31 -2.19%
GT 2026-02-02 08:02:089.55 9.31 -0.83%
GT 2026-02-02 09:01:369.55 9.19 -0.83%
GT 2026-02-02 10:02:069.55 9.32 -0.83%
GT 2026-02-02 11:01:349.39 9.38 -0.10%
GT 2026-02-02 12:02:049.41 9.40 0.00%
GT 2026-02-02 13:01:389.49 9.48 0.94%
GT 2026-02-02 14:02:029.48 9.47 0.73%
GT 2026-02-02 15:01:549.47 9.44 0.52%
GT 2026-02-02 16:02:219.42 9.41 0.10%
GT 2026-02-02 17:01:359.50 9.19 -0.83%
GT 2026-02-02 18:02:179.33 9.19 -0.85%
GT 2026-02-02 19:01:399.32 9.19 -0.85%
GT 2026-02-02 20:02:049.33 9.19 -0.85%
GT 2026-02-02 21:03:500.00 0.00 -0.85%
2026-02-03
GT 2026-02-03 05:01:339.44 9.26 -0.85%
GT 2026-02-03 06:02:059.45 8.52 -0.85%
GT 2026-02-03 08:02:019.33 9.24 -0.85%
GT 2026-02-03 09:01:369.33 9.27 0.00%
GT 2026-02-03 10:02:059.45 9.34 0.00%
GT 2026-02-03 11:01:319.67 9.66 3.61%
GT 2026-02-03 12:02:039.84 9.83 5.42%
GT 2026-02-03 13:01:449.92 9.91 6.27%
GT 2026-02-03 15:01:389.84 9.83 5.42%
GT 2026-02-03 16:02:109.91 9.90 6.27%
GT 2026-02-03 17:01:3910.00 9.80 6.91%
GT 2026-02-03 18:02:119.97 9.81 5.36%
GT 2026-02-03 19:01:399.97 9.81 6.32%
GT 2026-02-03 20:02:0610.00 9.81 6.97%
GT 2026-02-03 21:04:120.00 0.00 6.97%
2026-02-04
GT 2026-02-04 05:01:399.99 6.11 5.36%
GT 2026-02-04 06:02:059.99 9.10 5.36%
GT 2026-02-04 07:01:369.99 9.96 5.36%
GT 2026-02-04 08:01:599.99 9.96 0.11%
GT 2026-02-04 09:01:3010.03 9.96 0.32%
GT 2026-02-04 10:02:0510.38 9.96 0.32%
GT 2026-02-04 11:01:3210.29 10.28 3.64%
GT 2026-02-04 12:02:2010.28 10.27 3.32%
GT 2026-02-04 13:01:4010.23 10.22 2.89%
GT 2026-02-04 14:02:2310.20 10.18 2.68%
GT 2026-02-04 15:01:4010.12 10.10 1.61%
GT 2026-02-04 16:02:0910.23 10.22 2.89%
GT 2026-02-04 17:01:3010.34 10.09 2.79%
GT 2026-02-04 18:02:0710.34 10.00 1.31%
GT 2026-02-04 19:01:4810.22 10.00 1.31%
GT 2026-02-04 21:04:150.00 0.00 1.31%
2026-02-05
GT 2026-02-05 05:01:4210.79 9.68 1.31%
GT 2026-02-05 07:01:4410.66 9.68 1.31%
GT 2026-02-05 08:02:0910.45 10.00 1.31%
GT 2026-02-05 09:01:3410.24 10.00 1.31%
2026-02-06
GT 2026-02-06 10:03:1610.28 10.25 0.20%
GT 2026-02-06 11:01:3510.33 10.32 1.08%
GT 2026-02-06 12:02:0810.36 10.35 1.37%
GT 2026-02-06 13:01:4210.37 10.36 1.57%
GT 2026-02-06 14:02:1110.39 10.38 1.66%
GT 2026-02-06 15:01:4210.44 10.43 2.15%
GT 2026-02-06 16:02:1210.45 10.44 2.35%
GT 2026-02-06 17:01:4110.59 10.15 3.03%
GT 2026-02-06 18:02:0810.50 10.15 2.94%
GT 2026-02-06 19:01:3910.51 10.15 2.94%
GT 2026-02-06 21:01:500.00 0.00 2.74%
2026-02-09
GT 2026-02-09 05:01:4210.79 9.06 2.74%
GT 2026-02-09 06:02:1110.79 10.00 2.74%
GT 2026-02-09 07:01:4110.62 10.00 2.74%
GT 2026-02-09 08:02:0710.62 10.45 -0.29%
GT 2026-02-09 09:01:3710.54 10.00 -0.29%
GT 2026-02-09 10:02:0810.54 10.51 -0.10%
GT 2026-02-09 11:01:3410.55 10.54 0.20%
GT 2026-02-09 13:01:3910.57 10.56 0.39%
GT 2026-02-09 14:02:0310.45 10.44 -0.78%
GT 2026-02-09 15:01:3910.49 10.48 -0.39%
GT 2026-02-09 16:02:3510.53 10.52 0.00%
GT 2026-02-09 17:01:3410.65 10.44 0.68%
GT 2026-02-09 17:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/42582/000119312526042892/0001193125-26-042892-index.htm
8-K - GOODYEAR TIRE & RUBBER CO /OH/ (0000042582) (Filer)
GT 2026-02-09 18:02:009.87 9.69 -6.83%
GT 2026-02-09 19:01:409.56 9.51 -9.39%
GT 2026-02-09 20:02:019.56 9.34 -11.10%
2026-02-10
GT 2026-02-10 05:01:4510.20 9.50 -7.50%
GT 2026-02-10 06:02:089.68 9.57 -8.63%
GT 2026-02-10 07:01:3410.45 9.55 -7.69%
GT 2026-02-10 08:02:099.68 9.47 -9.11%
GT 2026-02-10 09:01:4410.25 9.32 -10.34%
GT 2026-02-10 10:02:139.22 9.10 -12.62%
GT 2026-02-10 10:02:50
The Goodyear Tire & Rubber Company 2025 Q4 - Results - Earnings Call Presentation
GT 2026-02-10 11:01:378.95 8.93 -14.80%
GT 2026-02-10 12:02:029.07 9.06 -13.66%
GT 2026-02-10 12:33:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/42582/000162828026006708/0001628280-26-006708-index.htm
10-K - GOODYEAR TIRE & RUBBER CO /OH/ (0000042582) (Filer)
GT 2026-02-10 13:01:528.89 8.88 -15.37%
GT 2026-02-10 13:24:22
The Goodyear Tire & Rubber Company (GT) Q4 2025 Earnings Call Transcript
GT 2026-02-10 14:10:329.20 9.18 -12.43%
GT 2026-02-10 15:01:589.16 9.15 -12.81%
GT 2026-02-10 17:01:419.10 9.02 -13.76%
GT 2026-02-10 18:02:559.11 9.09 -13.50%
GT 2026-02-10 19:01:359.11 9.01 -13.50%
GT 2026-02-10 20:02:039.12 9.08 -13.40%
GT 2026-02-10 21:04:560.00 0.00 -13.40%
2026-02-11
GT 2026-02-11 05:01:3810.79 8.56 -13.40%
GT 2026-02-11 06:02:059.70 8.64 -13.40%
GT 2026-02-11 07:01:359.70 8.85 -13.40%
GT 2026-02-11 08:02:029.70 9.07 -0.19%
GT 2026-02-11 09:01:319.20 9.10 0.00%
GT 2026-02-11 10:02:029.18 9.10 0.57%
GT 2026-02-11 11:01:519.16 9.15 0.67%
GT 2026-02-11 12:02:059.24 9.23 1.43%
GT 2026-02-11 12:49:54
Goodyear: A Volatile 2026 Ahead
GT 2026-02-11 13:01:359.37 9.35 2.66%
GT 2026-02-11 15:01:359.44 9.43 3.23%
GT 2026-02-11 16:02:119.50 9.49 3.90%
GT 2026-02-11 17:01:369.49 9.26 3.71%
GT 2026-02-11 18:02:239.49 9.26 3.63%
GT 2026-02-11 20:02:049.47 9.26 4.18%
GT 2026-02-11 21:02:310.00 0.00 4.18%
2026-02-12
GT 2026-02-12 05:01:4210.79 8.56 4.18%
GT 2026-02-12 06:02:2210.00 8.67 4.18%
GT 2026-02-12 08:02:089.60 9.49 4.18%
GT 2026-02-12 09:01:479.60 9.19 0.33%
GT 2026-02-12 10:02:099.60 9.46 0.33%
GT 2026-02-12 11:02:039.86 9.85 4.18%
GT 2026-02-12 12:02:369.70 9.68 2.53%
GT 2026-02-12 13:07:239.60 9.59 1.32%
GT 2026-02-12 14:02:099.43 9.42 -0.55%
GT 2026-02-12 15:01:549.35 9.34 -1.54%
GT 2026-02-12 16:02:119.40 9.39 -0.88%
GT 2026-02-12 17:02:139.80 9.30 -1.54%
GT 2026-02-12 18:02:039.80 9.19 -1.48%
GT 2026-02-12 20:02:089.80 9.25 -1.48%
GT 2026-02-12 21:03:560.00 0.00 -1.48%
2026-02-13
GT 2026-02-13 05:03:0310.79 8.56 -1.48%
GT 2026-02-13 06:02:099.41 9.26 -1.48%
GT 2026-02-13 07:01:369.43 8.85 -1.48%
GT 2026-02-13 08:03:149.41 9.26 -1.48%
GT 2026-02-13 09:02:0210.20 9.31 0.63%
GT 2026-02-13 10:02:179.75 9.01 0.63%
GT 2026-02-13 11:02:129.44 9.43 1.05%
GT 2026-02-13 12:02:059.50 9.49 1.79%
GT 2026-02-13 13:02:169.61 9.60 2.85%
GT 2026-02-13 14:02:319.59 9.58 2.64%
GT 2026-02-13 15:01:369.56 9.55 2.32%
GT 2026-02-13 16:02:049.59 9.58 2.64%
GT 2026-02-13 17:01:329.80 9.32 1.05%
GT 2026-02-13 18:02:019.80 9.32 0.75%
GT 2026-02-13 21:02:570.00 0.00 0.75%
2026-02-17
GT 2026-02-17 05:01:419.93 9.01 0.75%
GT 2026-02-17 06:02:049.47 9.00 0.75%
GT 2026-02-17 08:02:089.47 9.25 0.00%
GT 2026-02-17 09:01:359.47 9.25 0.21%
GT 2026-02-17 10:02:049.43 9.25 -0.21%
GT 2026-02-17 11:01:349.15 9.14 -3.00%
GT 2026-02-17 12:02:089.00 8.99 -4.71%
GT 2026-02-17 13:01:378.91 8.90 -5.57%
GT 2026-02-17 14:02:038.94 8.93 -5.35%
GT 2026-02-17 15:01:368.98 8.97 -4.82%
GT 2026-02-17 16:02:058.90 8.89 -5.67%
GT 2026-02-17 17:01:358.98 8.83 -6.21%
GT 2026-02-17 18:02:028.92 8.85 -6.14%
GT 2026-02-17 19:01:328.95 8.85 -5.93%
GT 2026-02-17 21:03:410.00 0.00 -5.93%
2026-02-18
GT 2026-02-18 05:01:358.93 8.56 -5.93%
GT 2026-02-18 06:02:068.95 8.82 -5.93%
GT 2026-02-18 07:01:358.95 8.56 -5.93%
GT 2026-02-18 08:02:078.95 8.85 -5.93%
GT 2026-02-18 09:01:398.93 8.81 0.42%
GT 2026-02-18 10:02:118.94 8.71 0.42%
GT 2026-02-18 11:01:358.99 8.98 1.48%
GT 2026-02-18 12:02:049.04 9.02 2.01%
GT 2026-02-18 13:01:379.03 9.01 1.80%
GT 2026-02-18 14:02:068.95 8.93 1.06%
GT 2026-02-18 15:01:388.91 8.90 0.64%
GT 2026-02-18 16:02:098.97 8.94 1.17%
GT 2026-02-18 17:01:359.02 8.76 0.42%
GT 2026-02-18 18:02:058.98 8.76 0.45%
GT 2026-02-18 19:01:428.97 8.76 0.45%
GT 2026-02-18 21:03:580.00 0.00 0.45%
2026-02-19
GT 2026-02-19 05:01:388.97 8.56 0.45%
GT 2026-02-19 06:02:089.35 8.78 0.45%
GT 2026-02-19 07:01:508.93 8.81 0.23%
GT 2026-02-19 08:02:048.92 8.81 0.00%
GT 2026-02-19 09:01:368.90 8.78 0.00%
GT 2026-02-19 10:02:038.94 8.67 0.00%
GT 2026-02-19 11:01:348.80 8.78 -0.90%
GT 2026-02-19 12:02:088.91 8.90 0.23%
GT 2026-02-19 13:01:368.85 8.84 -0.45%
GT 2026-02-19 14:02:038.82 8.81 -0.90%
GT 2026-02-19 15:01:368.77 8.76 -1.35%
GT 2026-02-19 16:02:068.78 8.76 -1.24%
GT 2026-02-19 17:01:368.81 8.72 -1.35%
GT 2026-02-19 18:02:048.81 8.69 -1.35%
GT 2026-02-19 19:01:308.92 8.67 -1.35%
GT 2026-02-19 21:03:410.00 0.00 -1.35%
2026-02-20
GT 2026-02-20 05:01:348.98 8.56 -1.35%
GT 2026-02-20 06:02:068.85 8.74 0.90%
GT 2026-02-20 07:01:368.84 8.69 0.34%
GT 2026-02-20 08:02:058.83 8.74 0.34%
GT 2026-02-20 09:01:408.78 8.74 0.34%
GT 2026-02-20 10:02:058.85 8.68 -0.11%
GT 2026-02-20 11:01:358.89 8.88 1.46%
GT 2026-02-20 12:02:048.91 8.90 1.69%
GT 2026-02-20 13:01:578.82 8.81 0.67%
GT 2026-02-20 14:02:148.79 8.77 0.34%
GT 2026-02-20 15:01:468.90 8.89 1.57%
GT 2026-02-20 17:02:149.15 8.76 1.91%
GT 2026-02-20 18:02:069.15 8.76 1.94%
GT 2026-02-20 19:01:329.14 8.76 1.94%
GT 2026-02-20 21:04:330.00 0.00 1.94%
2026-02-23
GT 2026-02-23 05:01:4610.79 8.85 1.94%
GT 2026-02-23 06:02:048.95 8.89 1.94%
GT 2026-02-23 07:01:338.97 8.89 1.94%
GT 2026-02-23 08:02:038.99 8.89 -0.23%
GT 2026-02-23 09:01:328.92 8.89 -0.11%
GT 2026-02-23 10:02:058.97 8.89 -0.34%
GT 2026-02-23 11:01:348.74 8.73 -2.17%
GT 2026-02-23 12:02:138.77 8.76 -1.82%
GT 2026-02-23 13:01:428.81 8.80 -1.37%
GT 2026-02-23 14:02:138.86 8.85 -0.91%
GT 2026-02-23 15:01:398.83 8.82 -1.14%
GT 2026-02-23 17:01:428.89 8.63 -2.85%
GT 2026-02-23 18:02:008.89 8.58 -2.80%
GT 2026-02-23 19:01:348.89 8.56 -2.80%
GT 2026-02-23 20:02:138.92 8.68 -2.80%
GT 2026-02-23 21:04:330.00 0.00 -2.80%
2026-02-24
GT 2026-02-24 05:01:4010.79 8.56 -2.80%
GT 2026-02-24 06:02:068.81 8.65 -2.80%
GT 2026-02-24 07:01:358.84 8.56 -2.80%
GT 2026-02-24 08:02:038.84 8.60 -2.80%
GT 2026-02-24 09:01:418.79 8.73 -2.80%
GT 2026-02-24 10:02:038.83 8.69 0.11%
GT 2026-02-24 11:01:358.74 8.73 0.34%
GT 2026-02-24 12:02:048.72 8.69 0.00%
GT 2026-02-24 13:01:448.73 8.72 0.11%
GT 2026-02-24 17:01:538.82 8.78 0.89%
GT 2026-02-24 18:02:158.83 8.59 0.11%
GT 2026-02-24 19:02:138.83 8.56 0.11%
GT 2026-02-24 21:03:250.00 0.00 0.11%
2026-02-25
GT 2026-02-25 05:01:319.34 8.56 0.11%
GT 2026-02-25 06:02:198.89 8.74 0.69%
GT 2026-02-25 07:01:358.91 8.76 0.69%
GT 2026-02-25 08:02:148.94 8.64 0.69%
GT 2026-02-25 09:02:158.94 8.71 0.69%
GT 2026-02-25 11:01:408.60 8.59 -2.18%
GT 2026-02-25 12:02:128.55 8.53 -2.64%
GT 2026-02-25 13:01:478.59 8.58 -2.29%
GT 2026-02-25 14:02:168.54 8.52 -2.75%
GT 2026-02-25 17:03:358.55 8.43 -3.56%
GT 2026-02-25 18:02:028.55 8.43 -3.53%
GT 2026-02-25 20:01:568.59 8.35 -3.98%
GT 2026-02-25 21:04:100.00 0.00 -3.98%
2026-02-26
GT 2026-02-26 05:01:308.53 8.41 -3.98%
GT 2026-02-26 06:02:058.53 8.41 0.57%
GT 2026-02-26 08:02:019.25 8.46 0.57%
GT 2026-02-26 09:01:339.22 8.46 0.57%
GT 2026-02-26 10:01:598.72 8.46 0.57%
GT 2026-02-26 11:01:338.41 8.40 -0.68%
GT 2026-02-26 12:02:128.33 8.32 -1.71%
GT 2026-02-26 13:01:388.31 8.30 -1.82%
GT 2026-02-26 14:02:028.32 8.31 -1.71%
GT 2026-02-26 15:01:398.44 8.43 -0.34%
GT 2026-02-26 16:02:058.40 8.39 -0.80%
GT 2026-02-26 17:01:418.47 8.38 -0.23%
GT 2026-02-26 18:02:548.50 8.42 -0.24%
GT 2026-02-26 19:01:338.50 8.39 -0.59%
GT 2026-02-26 21:02:130.00 0.00 -0.59%
2026-02-27
GT 2026-02-27 05:01:368.49 8.33 -0.59%
GT 2026-02-27 06:02:078.70 8.19 -0.12%
GT 2026-02-27 07:01:488.70 8.26 -0.12%
GT 2026-02-27 10:02:048.43 8.26 -1.06%
GT 2026-02-27 11:01:318.26 8.25 -2.13%
GT 2026-02-27 12:02:028.28 8.26 -1.89%
GT 2026-02-27 13:01:408.26 8.25 -2.13%
GT 2026-02-27 14:02:128.22 8.19 -2.72%
GT 2026-02-27 15:01:338.22 8.21 -2.60%
GT 2026-02-27 16:02:108.24 8.23 -2.36%
GT 2026-02-27 17:01:328.27 8.21 -2.24%
GT 2026-02-27 18:02:088.39 8.10 -2.25%
GT 2026-02-27 19:01:398.39 8.06 -2.25%
GT 2026-02-27 21:04:430.00 0.00 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.