investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GT: The Goodyear Tire & Rubber Company - Common Stock





Clear duplicates of prices



2026-04-29
GT 2026-04-29 18:02:327.16 7.01 -1.13%
GT 2026-04-29 19:02:047.22 7.05 -0.84%
GT 2026-04-29 20:02:360.00 0.00 -0.84%
2026-04-30
GT 2026-04-30 04:02:257.49 6.97 -0.84%
GT 2026-04-30 06:02:297.10 6.97 -0.84%
GT 2026-04-30 07:02:017.10 7.01 -0.84%
GT 2026-04-30 08:02:257.09 6.97 -0.84%
GT 2026-04-30 09:01:577.09 7.03 -0.84%
GT 2026-04-30 10:02:217.02 7.01 -0.28%
GT 2026-04-30 11:01:557.07 7.06 0.42%
GT 2026-04-30 13:01:497.05 7.04 0.00%
GT 2026-04-30 14:02:277.09 7.08 0.70%
GT 2026-04-30 15:02:177.08 7.07 0.56%
GT 2026-04-30 16:02:347.22 7.08 0.57%
GT 2026-04-30 17:02:167.20 7.05 0.57%
GT 2026-04-30 18:02:367.21 7.04 0.57%
GT 2026-04-30 19:02:127.21 7.05 0.57%
GT 2026-04-30 20:02:410.00 0.00 0.57%
2026-05-01
GT 2026-05-01 04:02:357.49 7.04 0.57%
GT 2026-05-01 05:02:007.48 7.06 0.57%
GT 2026-05-01 06:02:307.48 7.04 0.57%
GT 2026-05-01 07:02:067.12 7.05 0.57%
GT 2026-05-01 08:02:327.48 7.05 0.71%
GT 2026-05-01 09:01:557.27 7.06 0.71%
GT 2026-05-01 10:02:297.19 7.18 1.70%
GT 2026-05-01 12:02:307.16 7.15 1.13%
GT 2026-05-01 13:02:047.10 7.09 0.14%
GT 2026-05-01 14:02:326.99 6.98 -1.13%
GT 2026-05-01 15:02:017.07 7.06 0.00%
GT 2026-05-01 16:02:527.20 6.96 0.00%
GT 2026-05-01 17:01:517.20 6.92 0.00%
GT 2026-05-01 18:02:267.20 6.93 0.00%
GT 2026-05-01 19:02:217.20 7.08 0.00%
GT 2026-05-01 20:02:300.00 0.00 0.00%
2026-05-04
GT 2026-05-04 04:02:367.49 6.76 0.00%
GT 2026-05-04 06:02:327.49 6.77 0.00%
GT 2026-05-04 07:01:587.22 6.76 0.14%
GT 2026-05-04 08:02:237.22 7.05 0.00%
GT 2026-05-04 09:02:107.22 7.05 0.14%
GT 2026-05-04 10:03:187.11 7.10 0.42%
GT 2026-05-04 11:02:007.03 7.01 -0.56%
GT 2026-05-04 12:02:336.92 6.91 -2.26%
GT 2026-05-04 13:02:086.88 6.87 -2.82%
GT 2026-05-04 14:03:186.93 6.92 -2.12%
GT 2026-05-04 15:02:036.90 6.89 -2.40%
GT 2026-05-04 16:02:306.96 6.80 -2.97%
GT 2026-05-04 17:02:106.92 6.83 -2.97%
GT 2026-05-04 18:02:306.93 6.87 -2.97%
GT 2026-05-04 19:02:026.92 6.87 -2.82%
GT 2026-05-04 20:02:390.00 0.00 -2.82%
2026-05-05
GT 2026-05-05 04:02:587.48 6.75 -2.82%
GT 2026-05-05 05:02:237.48 6.86 -2.82%
GT 2026-05-05 06:02:257.40 6.86 -2.82%
GT 2026-05-05 07:02:007.20 6.89 0.71%
GT 2026-05-05 09:01:597.20 6.90 0.71%
GT 2026-05-05 10:02:256.96 6.95 1.27%
GT 2026-05-05 11:01:577.03 7.01 2.40%
GT 2026-05-05 12:02:437.08 7.07 2.97%
GT 2026-05-05 13:02:077.07 7.06 2.97%
GT 2026-05-05 14:02:317.09 7.08 3.25%
GT 2026-05-05 15:02:007.12 7.11 3.67%
GT 2026-05-05 16:02:327.20 7.04 3.21%
GT 2026-05-05 18:02:247.10 7.04 3.64%
GT 2026-05-05 19:02:087.20 6.80 3.64%
GT 2026-05-05 20:02:420.00 0.00 3.64%
2026-05-06
GT 2026-05-06 04:02:427.40 6.76 3.64%
GT 2026-05-06 05:01:397.40 6.98 3.64%
GT 2026-05-06 06:02:117.40 6.76 3.64%
GT 2026-05-06 07:01:427.25 6.76 1.90%
GT 2026-05-06 08:02:127.40 7.20 2.04%
GT 2026-05-06 09:01:407.22 6.90 1.46%
GT 2026-05-06 10:02:117.22 7.21 2.04%
GT 2026-05-06 11:01:447.29 7.28 3.06%
GT 2026-05-06 12:02:157.27 7.26 2.62%
GT 2026-05-06 13:01:427.33 7.32 3.64%
GT 2026-05-06 14:02:297.36 7.35 4.23%
GT 2026-05-06 15:01:587.45 7.44 5.39%
GT 2026-05-06 16:02:187.47 7.37 4.10%
GT 2026-05-06 17:01:517.32 7.10 0.99%
GT 2026-05-06 18:03:267.19 7.12 1.13%
GT 2026-05-06 19:01:377.19 7.00 -0.42%
GT 2026-05-06 20:02:140.00 0.00 1.27%
2026-05-07
GT 2026-05-07 04:02:127.48 6.76 1.27%
GT 2026-05-07 05:01:417.48 6.81 1.27%
GT 2026-05-07 06:02:597.48 7.08 1.27%
GT 2026-05-07 07:01:517.19 7.03 -2.26%
GT 2026-05-07 08:02:147.04 6.85 -3.81%
GT 2026-05-07 09:01:407.04 7.01 -3.53%
GT 2026-05-07 09:08:47
The Goodyear Tire & Rubber Company 2026 Q1 - Results - Earnings Call Presentation
GT 2026-05-07 10:02:066.68 6.67 -8.76%
GT 2026-05-07 11:01:406.79 6.78 -7.06%
GT 2026-05-07 12:02:086.74 6.73 -7.91%
GT 2026-05-07 12:22:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/42582/000162828026031866/0001628280-26-031866-index.htm
10-Q - GOODYEAR TIRE & RUBBER CO /OH/ (0000042582) (Filer)
GT 2026-05-07 13:01:466.80 6.79 -7.06%
GT 2026-05-07 14:02:126.79 6.78 -7.06%
GT 2026-05-07 15:01:396.89 6.88 -5.65%
GT 2026-05-07 16:02:126.94 6.85 -5.89%
GT 2026-05-07 17:01:416.89 6.83 -5.89%
GT 2026-05-07 18:02:046.90 6.83 -5.89%
GT 2026-05-07 19:31:20
The Goodyear Tire & Rubber Company (GT) Q1 2026 Earnings Call Transcript
GT 2026-05-07 20:02:090.00 0.00 -5.89%
2026-05-08
GT 2026-05-08 04:02:167.00 6.61 -5.89%
GT 2026-05-08 05:01:537.00 6.62 -5.89%
GT 2026-05-08 06:02:136.94 6.62 -5.89%
GT 2026-05-08 07:01:506.94 6.88 -5.89%
GT 2026-05-08 08:02:086.94 6.90 0.82%
GT 2026-05-08 09:01:386.94 6.65 0.55%
GT 2026-05-08 10:02:076.77 6.76 -1.10%
GT 2026-05-08 11:02:006.76 6.75 -1.51%
GT 2026-05-08 12:02:136.66 6.65 -2.74%
GT 2026-05-08 13:01:396.69 6.68 -2.19%
GT 2026-05-08 15:01:436.55 6.54 -4.25%
GT 2026-05-08 16:02:126.54 6.50 -5.10%
GT 2026-05-08 17:01:436.55 6.54 -4.52%
GT 2026-05-08 18:02:036.55 6.52 -4.66%
GT 2026-05-08 19:01:406.54 6.53 -4.66%
GT 2026-05-08 20:02:140.00 0.00 -4.52%
2026-05-11
GT 2026-05-11 04:02:166.57 6.13 -4.52%
GT 2026-05-11 05:01:376.57 6.38 -1.75%
GT 2026-05-11 06:02:086.57 6.44 -0.73%
GT 2026-05-11 07:01:366.48 6.45 -0.73%
GT 2026-05-11 08:02:046.47 6.41 -0.58%
GT 2026-05-11 09:01:396.48 6.40 -0.87%
GT 2026-05-11 10:02:076.12 6.11 -5.69%
GT 2026-05-11 11:01:375.98 5.97 -7.58%
GT 2026-05-11 12:02:156.02 6.01 -7.00%
GT 2026-05-11 14:02:016.06 6.05 -6.41%
GT 2026-05-11 15:01:526.02 6.01 -7.00%
GT 2026-05-11 16:02:016.20 5.96 -7.83%
GT 2026-05-11 17:01:446.20 5.98 -7.68%
GT 2026-05-11 18:02:136.10 6.00 -7.68%
GT 2026-05-11 19:01:486.10 5.98 -7.37%
GT 2026-05-11 20:02:080.00 0.00 -7.37%
2026-05-12
GT 2026-05-12 04:02:146.50 5.83 -1.84%
GT 2026-05-12 05:01:436.30 5.83 -1.84%
GT 2026-05-12 06:02:136.30 5.90 -1.84%
GT 2026-05-12 07:01:446.29 5.93 0.15%
GT 2026-05-12 08:02:116.24 5.93 0.31%
GT 2026-05-12 09:01:456.24 5.92 0.77%
GT 2026-05-12 10:02:125.86 5.85 -1.23%
GT 2026-05-12 11:01:365.85 5.84 -1.69%
GT 2026-05-12 12:02:095.89 5.88 -0.92%
GT 2026-05-12 13:01:405.95 5.94 0.00%
GT 2026-05-12 14:02:125.91 5.90 -0.61%
GT 2026-05-12 15:01:425.92 5.91 -0.46%
GT 2026-05-12 16:02:195.93 5.85 -1.34%
GT 2026-05-12 17:01:425.97 5.87 -1.34%
GT 2026-05-12 20:02:160.00 0.00 -1.34%
2026-05-13
GT 2026-05-13 04:02:216.00 5.77 -1.34%
GT 2026-05-13 05:01:576.00 5.84 -1.34%
GT 2026-05-13 07:01:366.00 5.86 -1.34%
GT 2026-05-13 08:02:076.00 5.89 -1.34%
GT 2026-05-13 09:01:355.94 5.83 0.00%
GT 2026-05-13 10:02:115.77 5.76 -1.34%
GT 2026-05-13 11:01:365.82 5.81 -0.67%
GT 2026-05-13 12:02:145.76 5.75 -1.68%
GT 2026-05-13 13:01:445.81 5.80 -1.01%
GT 2026-05-13 14:02:055.80 5.79 -1.01%
GT 2026-05-13 15:01:365.81 5.80 -0.67%
GT 2026-05-13 16:02:125.84 5.76 -0.68%
GT 2026-05-13 17:01:495.84 5.79 -0.51%
GT 2026-05-13 18:02:095.85 5.79 -0.34%
GT 2026-05-13 19:01:425.85 5.82 -0.34%
GT 2026-05-13 20:02:130.00 0.00 -0.68%
2026-05-14
GT 2026-05-14 04:02:175.87 5.78 -0.68%
GT 2026-05-14 05:01:436.37 5.57 -0.68%
GT 2026-05-14 06:02:106.37 5.57 0.51%
GT 2026-05-14 07:01:445.85 5.80 0.51%
GT 2026-05-14 08:02:095.88 5.82 0.51%
GT 2026-05-14 09:01:475.88 5.82 1.02%
GT 2026-05-14 10:02:195.95 5.94 2.56%
GT 2026-05-14 11:01:395.96 5.95 2.73%
GT 2026-05-14 13:02:135.91 5.90 1.71%
GT 2026-05-14 14:01:495.85 5.84 0.85%
GT 2026-05-14 15:02:225.84 5.83 0.68%
GT 2026-05-14 16:01:375.97 5.80 -0.17%
GT 2026-05-14 17:02:195.87 5.80 0.17%
GT 2026-05-14 18:01:405.95 5.80 0.17%
GT 2026-05-14 18:35:01
Goodyear: A Depressed Stock Is Not Always A Bargain
GT 2026-05-14 19:02:085.94 5.82 0.17%
GT 2026-05-14 20:01:420.00 0.00 0.17%
2026-05-15
GT 2026-05-15 04:01:405.95 5.56 0.17%
GT 2026-05-15 05:02:165.95 5.71 -0.69%
GT 2026-05-15 07:02:135.95 5.77 0.00%
GT 2026-05-15 08:01:415.84 5.72 -0.86%
GT 2026-05-15 09:02:095.80 5.71 -0.86%
GT 2026-05-15 10:01:435.73 5.72 -0.86%
GT 2026-05-15 11:02:195.71 5.70 -1.38%
GT 2026-05-15 12:01:365.69 5.68 -1.55%
GT 2026-05-15 13:02:125.71 5.70 -1.38%
GT 2026-05-15 14:01:355.67 5.66 -2.07%
GT 2026-05-15 15:02:135.69 5.68 -1.55%
GT 2026-05-15 16:01:435.70 5.60 -2.59%
GT 2026-05-15 17:02:095.70 5.64 -2.59%
GT 2026-05-15 20:01:470.00 0.00 -2.59%
2026-05-18
GT 2026-05-18 04:02:175.64 5.59 -2.59%
GT 2026-05-18 07:01:395.69 5.60 -0.17%
GT 2026-05-18 08:02:155.66 5.62 0.00%
GT 2026-05-18 09:01:505.66 5.62 0.52%
GT 2026-05-18 10:02:045.68 5.67 0.86%
GT 2026-05-18 11:01:385.64 5.63 0.00%
GT 2026-05-18 12:02:135.67 5.66 0.69%
GT 2026-05-18 13:01:465.65 5.64 0.35%
GT 2026-05-18 14:02:155.63 5.62 0.00%
GT 2026-05-18 15:01:405.64 5.63 0.00%
GT 2026-05-18 16:02:195.73 5.58 -0.35%
GT 2026-05-18 17:01:435.66 5.59 -0.35%
GT 2026-05-18 18:02:115.74 5.62 0.00%
GT 2026-05-18 20:02:120.00 0.00 0.00%
2026-05-19
GT 2026-05-19 04:02:256.16 5.45 0.00%
GT 2026-05-19 05:01:396.12 5.45 0.18%
GT 2026-05-19 06:02:126.10 5.45 0.18%
GT 2026-05-19 07:01:425.68 5.60 0.18%
GT 2026-05-19 08:02:095.64 5.57 -0.53%
GT 2026-05-19 09:01:395.63 5.57 -0.35%
GT 2026-05-19 10:02:175.52 5.51 -1.42%
GT 2026-05-19 11:01:395.57 5.56 -0.71%
GT 2026-05-19 12:02:195.60 5.59 0.00%
GT 2026-05-19 13:01:415.56 5.55 -0.71%
GT 2026-05-19 14:02:125.60 5.59 0.00%
GT 2026-05-19 15:01:385.63 5.62 0.35%
GT 2026-05-19 16:02:035.60 5.56 0.00%
GT 2026-05-19 17:01:505.70 5.59 0.36%
GT 2026-05-19 20:02:150.00 0.00 0.36%
2026-05-20
GT 2026-05-20 04:02:175.88 5.55 0.36%
GT 2026-05-20 05:01:435.88 5.57 0.36%
GT 2026-05-20 06:02:095.88 5.58 0.36%
GT 2026-05-20 07:01:395.69 5.58 0.36%
GT 2026-05-20 08:02:075.72 5.61 0.71%
GT 2026-05-20 09:01:405.71 5.61 0.71%
GT 2026-05-20 10:02:065.59 5.58 0.00%
GT 2026-05-20 13:01:385.61 5.60 0.36%
GT 2026-05-20 14:02:075.60 5.59 0.18%
GT 2026-05-20 15:01:465.62 5.61 0.53%
GT 2026-05-20 16:02:125.58 5.53 -0.18%
GT 2026-05-20 17:01:465.69 5.55 -0.36%
GT 2026-05-20 19:01:465.64 5.55 -0.36%
GT 2026-05-20 20:02:070.00 0.00 -0.36%
2026-05-21
GT 2026-05-21 04:02:205.67 5.53 -0.36%
GT 2026-05-21 05:01:446.11 5.55 -0.36%
GT 2026-05-21 06:02:136.11 5.55 0.00%
GT 2026-05-21 07:01:395.64 5.54 0.00%
GT 2026-05-21 08:02:125.82 5.55 -0.71%
GT 2026-05-21 09:01:415.61 5.55 -0.18%
GT 2026-05-21 10:02:135.71 5.70 2.32%
GT 2026-05-21 13:01:455.81 5.80 3.93%
GT 2026-05-21 14:02:145.89 5.88 5.54%
GT 2026-05-21 16:02:115.92 5.87 5.38%
GT 2026-05-21 17:01:485.92 5.82 5.38%
GT 2026-05-21 19:01:445.93 5.80 5.20%
GT 2026-05-21 20:02:150.00 0.00 5.20%
2026-05-22
GT 2026-05-22 04:02:065.95 5.39 5.20%
GT 2026-05-22 05:01:555.95 5.50 5.20%
GT 2026-05-22 06:02:085.95 5.50 0.72%
GT 2026-05-22 07:01:385.95 5.85 0.00%
GT 2026-05-22 08:02:195.95 5.85 0.18%
GT 2026-05-22 09:01:405.95 5.64 0.18%
GT 2026-05-22 10:02:095.95 5.94 1.61%
GT 2026-05-22 11:01:355.93 5.92 1.08%
GT 2026-05-22 12:02:145.92 5.91 0.90%
GT 2026-05-22 14:02:115.95 5.94 1.43%
GT 2026-05-22 15:01:455.92 5.91 0.90%
GT 2026-05-22 16:02:135.97 5.85 0.34%
GT 2026-05-22 18:02:225.92 5.85 0.34%
GT 2026-05-22 19:01:405.93 5.89 0.34%
GT 2026-05-22 20:02:090.00 0.00 0.34%
2026-05-26
GT 2026-05-26 04:02:146.04 5.89 0.34%
GT 2026-05-26 06:02:076.04 5.91 0.34%
GT 2026-05-26 07:01:476.00 5.89 0.34%
GT 2026-05-26 09:01:396.00 5.95 1.36%
GT 2026-05-26 10:02:096.14 6.13 4.43%
GT 2026-05-26 11:01:376.05 6.04 2.90%
GT 2026-05-26 12:02:126.03 6.02 2.56%
GT 2026-05-26 13:01:396.06 6.05 3.07%
GT 2026-05-26 14:02:166.10 6.09 3.75%
GT 2026-05-26 15:01:456.03 6.02 2.56%
GT 2026-05-26 16:02:026.07 6.01 3.06%
GT 2026-05-26 17:01:436.06 6.01 2.89%
GT 2026-05-26 19:01:486.06 6.02 2.89%
GT 2026-05-26 20:02:110.00 0.00 2.89%
2026-05-27
GT 2026-05-27 04:02:206.63 6.00 2.89%
GT 2026-05-27 06:02:356.56 5.49 2.89%
GT 2026-05-27 07:01:396.07 6.03 2.89%
GT 2026-05-27 08:02:076.05 6.03 0.17%
GT 2026-05-27 09:01:376.09 6.04 0.34%
GT 2026-05-27 10:02:076.19 6.18 2.89%
GT 2026-05-27 11:01:386.13 6.12 1.70%
GT 2026-05-27 12:02:126.08 6.07 0.85%
GT 2026-05-27 14:02:076.06 6.05 0.34%
GT 2026-05-27 15:01:416.04 6.03 0.00%
GT 2026-05-27 16:02:246.14 6.00 1.00%
GT 2026-05-27 17:01:376.13 6.00 1.00%
GT 2026-05-27 18:02:406.10 6.00 1.33%
GT 2026-05-27 19:01:406.12 6.00 1.33%
GT 2026-05-27 20:02:100.00 0.00 1.49%
2026-05-28
GT 2026-05-28 04:02:326.06 5.76 -0.33%
GT 2026-05-28 05:01:446.06 6.00 -0.33%
GT 2026-05-28 06:02:106.06 6.00 -0.66%
GT 2026-05-28 07:01:446.30 6.04 -0.66%
GT 2026-05-28 08:02:126.30 6.04 -0.33%
GT 2026-05-28 09:01:386.11 6.06 -0.33%
GT 2026-05-28 10:02:096.12 6.11 0.66%
GT 2026-05-28 11:01:436.18 6.17 1.49%
GT 2026-05-28 12:02:086.19 6.18 1.82%
GT 2026-05-28 14:02:116.18 6.17 1.49%
GT 2026-05-28 15:01:566.19 6.18 1.82%
GT 2026-05-28 16:02:156.23 6.16 1.97%
GT 2026-05-28 17:01:386.20 6.16 1.81%
GT 2026-05-28 19:01:346.19 6.16 1.81%
GT 2026-05-28 20:01:560.00 0.00 1.81%
2026-05-29
GT 2026-05-29 04:02:116.42 5.59 1.81%
GT 2026-05-29 05:01:376.21 6.00 1.81%
GT 2026-05-29 06:02:106.21 6.16 0.00%
GT 2026-05-29 07:01:376.21 6.15 0.00%
GT 2026-05-29 08:02:106.20 6.18 0.00%
GT 2026-05-29 09:01:506.21 6.18 0.00%
GT 2026-05-29 10:02:066.19 6.18 -0.33%
GT 2026-05-29 11:01:406.13 6.12 -1.15%
GT 2026-05-29 12:02:146.13 6.12 -1.31%
GT 2026-05-29 13:01:326.12 6.11 -1.31%
GT 2026-05-29 14:02:096.13 6.12 -1.15%
GT 2026-05-29 15:01:396.11 6.10 -1.31%
GT 2026-05-29 16:02:116.12 6.11 -1.29%
GT 2026-05-29 17:01:396.18 6.08 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.