$GT: The Goodyear Tire & Rubber Company - Common Stock
2025-06-05 GT 2025-06-05 20:01:53 0.00 0.00 -2.62% 2025-06-06 GT 2025-06-06 04:01:51 11.97 8.26 -2.62% GT 2025-06-06 05:01:21 11.97 9.61 -2.62% GT 2025-06-06 06:01:52 11.97 9.85 -2.62% GT 2025-06-06 07:01:23 11.48 9.74 -2.62% GT 2025-06-06 08:01:48 11.48 10.50 -2.62% GT 2025-06-06 09:01:30 11.48 10.80 1.09% GT 2025-06-06 10:01:52 10.68 10.67 -0.72% GT 2025-06-06 11:01:26 10.59 10.58 -1.45% GT 2025-06-06 12:01:51 10.60 10.59 -1.45% GT 2025-06-06 13:01:25 10.57 10.56 -1.63% GT 2025-06-06 14:01:53 10.53 10.52 -2.08% GT 2025-06-06 15:01:25 10.52 10.51 -2.17% GT 2025-06-06 16:01:53 10.70 10.52 -1.00% GT 2025-06-06 17:01:24 10.72 10.52 -1.02% GT 2025-06-06 18:01:52 10.72 10.60 -1.02% GT 2025-06-06 19:01:23 10.72 10.52 -1.02% GT 2025-06-06 20:01:50 0.00 0.00 -1.02% 2025-06-09 GT 2025-06-09 04:01:48 10.75 10.57 -1.02% GT 2025-06-09 05:01:22 10.81 10.61 -1.02% GT 2025-06-09 07:01:22 11.48 10.06 2.04% GT 2025-06-09 08:01:52 11.00 10.90 2.32% GT 2025-06-09 09:01:23 10.98 10.95 3.07% GT 2025-06-09 10:01:47 11.66 11.65 9.39% GT 2025-06-09 11:01:24 11.72 11.71 10.04% GT 2025-06-09 12:01:45 11.65 11.64 9.29% GT 2025-06-09 13:01:24 11.91 11.90 11.71% GT 2025-06-09 14:01:50 11.91 11.90 11.80% GT 2025-06-09 15:01:23 11.86 11.85 11.34% GT 2025-06-09 16:01:49 11.90 11.71 10.59% GT 2025-06-09 17:01:20 11.87 11.80 11.00% GT 2025-06-09 19:01:23 11.87 11.71 11.00% GT 2025-06-09 20:01:46 0.00 0.00 11.00% 2025-06-10 GT 2025-06-10 05:01:17 11.90 11.78 11.00% GT 2025-06-10 06:01:43 11.89 11.78 1.13% GT 2025-06-10 07:01:23 11.90 11.78 1.03% GT 2025-06-10 08:01:50 11.95 11.78 1.03% GT 2025-06-10 09:01:21 11.95 11.88 0.75% GT 2025-06-10 10:01:51 11.79 11.78 0.19% GT 2025-06-10 11:01:22 11.96 11.95 1.79% GT 2025-06-10 12:01:51 11.94 11.93 1.60% GT 2025-06-10 13:01:24 12.00 11.99 2.16% GT 2025-06-10 14:01:44 11.93 11.92 1.50% GT 2025-06-10 15:01:20 11.92 11.91 1.41% GT 2025-06-10 16:01:45 12.00 11.90 1.60% GT 2025-06-10 17:01:20 12.02 11.83 1.10% GT 2025-06-10 19:01:25 12.02 11.90 1.10% GT 2025-06-10 20:01:46 0.00 0.00 1.10% 2025-06-11 GT 2025-06-11 04:01:46 12.05 11.81 1.10% GT 2025-06-11 05:01:24 12.05 11.85 1.10% GT 2025-06-11 06:01:45 11.99 11.85 1.10% GT 2025-06-11 07:01:17 12.05 11.84 1.10% GT 2025-06-11 07:45:31 Goodyear: Tariff Advantage Adds A Lifeline (Rating Upgrade) GT 2025-06-11 08:01:47 12.11 11.91 0.17% GT 2025-06-11 09:01:20 12.12 12.01 0.68% GT 2025-06-11 10:01:51 11.75 11.74 -1.53% GT 2025-06-11 11:01:21 11.74 11.73 -1.61% GT 2025-06-11 12:01:44 11.72 11.71 -1.78% GT 2025-06-11 13:01:19 11.75 11.74 -1.53% GT 2025-06-11 14:01:43 11.74 11.73 -1.61% GT 2025-06-11 15:01:19 11.65 11.64 -2.46% GT 2025-06-11 16:01:44 11.83 11.57 -2.80% GT 2025-06-11 17:01:16 11.95 11.51 -2.76% GT 2025-06-11 19:01:21 11.95 11.51 -0.92% GT 2025-06-11 20:01:42 0.00 0.00 -0.92% 2025-06-12 GT 2025-06-12 04:01:46 12.97 10.50 -0.92% GT 2025-06-12 05:01:23 11.85 11.45 -0.92% GT 2025-06-12 06:01:50 11.84 10.50 -0.92% GT 2025-06-12 07:01:22 11.85 10.50 -0.92% GT 2025-06-12 08:01:49 12.30 10.60 0.00% GT 2025-06-12 09:01:23 11.56 11.52 -0.42% GT 2025-06-12 10:01:48 11.40 11.39 -1.59% GT 2025-06-12 11:01:21 11.53 11.52 -0.67% GT 2025-06-12 12:01:50 11.48 11.47 -1.01% GT 2025-06-12 13:01:18 11.35 11.34 -2.09% GT 2025-06-12 14:01:45 11.31 11.30 -2.35% GT 2025-06-12 15:01:21 11.21 11.20 -3.18% GT 2025-06-12 16:01:42 11.31 11.15 -3.27% GT 2025-06-12 17:01:22 11.55 11.15 -3.36% GT 2025-06-12 18:01:47 11.55 11.19 -3.36% GT 2025-06-12 19:01:17 11.55 11.18 -3.36% GT 2025-06-12 20:01:43 0.00 0.00 -3.10% 2025-06-13 GT 2025-06-13 04:01:49 12.97 8.26 -3.10% GT 2025-06-13 05:09:35 11.24 10.61 -1.03% GT 2025-06-13 12:01:44 11.05 11.04 -1.21% GT 2025-06-13 13:01:23 11.07 11.06 -1.03% GT 2025-06-13 14:01:49 11.07 11.05 -1.12% GT 2025-06-13 15:01:24 10.94 10.93 -2.24% GT 2025-06-13 16:01:51 10.94 10.80 -2.16% GT 2025-06-13 17:01:20 10.92 10.81 -2.50% GT 2025-06-13 18:01:48 11.00 10.80 -2.59% GT 2025-06-13 19:01:23 11.00 10.80 -1.79% GT 2025-06-13 20:01:50 0.00 0.00 -1.79% 2025-06-16 GT 2025-06-16 04:01:44 12.97 8.26 -1.79% GT 2025-06-16 05:01:24 12.75 10.89 -1.79% GT 2025-06-16 06:01:47 11.26 10.88 -1.79% GT 2025-06-16 07:01:24 11.26 10.50 -1.79% GT 2025-06-16 09:01:24 11.26 11.05 -1.79% GT 2025-06-16 10:01:53 10.66 10.65 -2.41% GT 2025-06-16 11:01:21 10.58 10.57 -3.21% GT 2025-06-16 12:01:46 10.49 10.48 -3.93% GT 2025-06-16 13:01:23 10.41 10.40 -4.64% GT 2025-06-16 14:01:48 10.49 10.48 -4.02% GT 2025-06-16 15:01:21 10.64 10.63 -2.59% GT 2025-06-16 16:01:47 10.75 10.54 -2.32% GT 2025-06-16 17:01:18 10.72 10.54 -2.01% GT 2025-06-16 18:01:48 10.72 10.65 -2.56% GT 2025-06-16 19:01:19 10.72 10.54 -2.56% GT 2025-06-16 20:01:43 0.00 0.00 -2.56% 2025-06-17 GT 2025-06-17 04:01:43 12.97 10.09 -2.56% GT 2025-06-17 05:01:50 10.72 10.40 -2.56% GT 2025-06-17 06:01:47 10.74 10.40 -2.56% GT 2025-06-17 07:01:23 11.08 10.21 -2.56% GT 2025-06-17 08:01:45 11.08 10.57 -0.27% GT 2025-06-17 09:01:16 10.63 10.59 -0.64% GT 2025-06-17 10:01:46 10.57 10.56 -1.01% GT 2025-06-17 11:01:18 10.44 10.43 -2.19% GT 2025-06-17 12:01:48 10.42 10.41 -2.29% GT 2025-06-17 13:01:22 10.40 10.39 -2.47% GT 2025-06-17 14:01:47 10.38 10.37 -2.65% GT 2025-06-17 15:01:25 10.37 10.36 -2.74% GT 2025-06-17 16:01:45 10.38 10.34 -2.93% GT 2025-06-17 17:01:18 10.45 10.30 -3.18% GT 2025-06-17 18:01:45 10.45 10.31 -3.18% GT 2025-06-17 20:01:47 0.00 0.00 -3.18% 2025-06-18 GT 2025-06-18 04:01:48 12.97 8.26 -3.18% GT 2025-06-18 05:01:27 10.48 10.31 -3.18% GT 2025-06-18 07:01:25 10.46 10.26 -3.18% GT 2025-06-18 08:01:48 11.27 10.33 -3.18% GT 2025-06-18 09:01:25 10.37 10.02 -3.18% GT 2025-06-18 10:01:48 10.47 10.46 1.12% GT 2025-06-18 11:01:27 10.55 10.54 1.87% GT 2025-06-18 12:01:44 10.56 10.55 1.97% GT 2025-06-18 13:01:20 10.66 10.65 2.90% GT 2025-06-18 14:01:48 10.65 10.63 2.72% GT 2025-06-18 15:01:27 10.56 10.55 1.87% GT 2025-06-18 16:01:53 10.72 10.41 1.50% GT 2025-06-18 17:01:22 10.72 10.44 1.54% GT 2025-06-18 19:01:25 10.60 10.41 1.54% GT 2025-06-18 20:01:50 0.00 0.00 1.54% 2025-06-20 GT 2025-06-20 04:01:43 10.59 10.39 1.54% GT 2025-06-20 05:01:15 10.54 10.39 0.58% GT 2025-06-20 06:01:42 10.58 10.47 0.58% GT 2025-06-20 07:01:23 10.58 10.40 0.58% GT 2025-06-20 08:01:43 10.69 10.53 0.58% GT 2025-06-20 09:01:17 11.24 10.60 0.58% GT 2025-06-20 10:01:48 10.47 10.46 -0.29% GT 2025-06-20 11:01:20 10.31 10.30 -1.83% GT 2025-06-20 12:01:44 10.26 10.25 -2.41% GT 2025-06-20 14:01:49 10.22 10.19 -2.80% GT 2025-06-20 15:01:18 10.23 10.22 -2.61% GT 2025-06-20 16:09:16 10.36 10.11 -2.61% GT 2025-06-20 17:08:17 10.36 10.26 -2.28% GT 2025-06-20 18:10:49 10.36 10.11 -2.38% GT 2025-06-20 19:01:29 10.36 10.14 -2.38% GT 2025-06-20 20:01:44 0.00 0.00 -2.38% 2025-06-23 GT 2025-06-23 04:01:44 12.97 8.26 -2.38% GT 2025-06-23 05:01:17 10.29 10.19 -2.38% GT 2025-06-23 06:01:44 10.35 10.21 -2.38% GT 2025-06-23 07:01:19 10.33 10.10 -2.38% GT 2025-06-23 09:05:11 10.26 10.19 -0.10% GT 2025-06-23 10:03:26 10.22 10.19 -0.29% GT 2025-06-23 11:01:32 10.10 10.09 -1.33% GT 2025-06-23 12:01:29 10.11 10.10 -1.33% GT 2025-06-23 13:01:33 10.04 10.02 -1.81% GT 2025-06-23 14:01:34 10.23 10.22 0.00% GT 2025-06-23 15:01:29 10.22 10.21 -0.10% GT 2025-06-23 16:01:33 10.28 10.10 -0.76% GT 2025-06-23 17:01:30 10.27 10.13 -0.78% GT 2025-06-23 19:01:28 10.28 10.10 0.29% GT 2025-06-23 20:01:28 0.00 0.00 0.29% 2025-06-24 GT 2025-06-24 04:01:43 12.97 8.26 0.29% GT 2025-06-24 05:01:24 10.58 10.30 1.66% GT 2025-06-24 06:01:46 10.58 10.18 1.56% GT 2025-06-24 07:01:32 10.59 9.42 1.56% GT 2025-06-24 08:01:43 10.59 10.23 1.56% GT 2025-06-24 09:01:24 10.32 10.27 1.66% GT 2025-06-24 10:01:41 10.34 10.33 1.76% GT 2025-06-24 11:01:26 10.42 10.41 2.64% GT 2025-06-24 12:01:43 10.25 10.24 0.88% GT 2025-06-24 13:01:34 10.25 10.24 0.98% GT 2025-06-24 14:01:43 10.28 10.27 1.27% GT 2025-06-24 15:01:25 10.32 10.31 1.66% GT 2025-06-24 16:01:47 10.24 10.15 0.88% GT 2025-06-24 17:01:29 10.50 10.19 0.89% GT 2025-06-24 20:01:37 0.00 0.00 0.89% 2025-06-25 GT 2025-06-25 05:01:27 10.43 9.36 0.89% GT 2025-06-25 07:01:24 10.41 9.36 0.89% GT 2025-06-25 08:01:43 10.28 10.19 0.30% GT 2025-06-25 09:01:28 10.27 10.21 0.30% GT 2025-06-25 10:01:47 10.37 10.36 1.38% GT 2025-06-25 11:01:29 10.40 10.39 1.67% GT 2025-06-25 12:01:46 10.56 10.55 3.25% GT 2025-06-25 13:01:28 10.57 10.56 3.35% GT 2025-06-25 14:01:44 10.47 10.46 2.36% GT 2025-06-25 15:01:25 10.44 10.43 1.97% GT 2025-06-25 16:01:42 10.52 10.30 1.38% GT 2025-06-25 17:01:27 10.52 10.30 1.37% GT 2025-06-25 18:01:43 10.38 10.34 1.37% GT 2025-06-25 19:01:33 10.52 10.34 1.07% GT 2025-06-25 20:01:38 0.00 0.00 1.07% 2025-06-26 GT 2025-06-26 04:01:51 12.97 8.26 1.07% GT 2025-06-26 05:01:28 10.69 10.31 1.07% GT 2025-06-26 08:01:43 10.64 9.44 1.07% GT 2025-06-26 09:01:28 10.58 10.41 0.00% GT 2025-06-26 10:01:42 10.38 10.37 0.00% GT 2025-06-26 11:01:23 10.46 10.45 0.88% GT 2025-06-26 12:01:44 10.51 10.50 1.27% GT 2025-06-26 13:01:29 10.55 10.54 1.66% GT 2025-06-26 14:01:42 10.54 10.53 1.66% GT 2025-06-26 15:01:25 10.57 10.56 1.86% GT 2025-06-26 16:01:39 10.55 10.47 1.46% GT 2025-06-26 17:01:23 10.55 10.46 1.45% GT 2025-06-26 20:01:43 0.00 0.00 1.45% 2025-06-27 GT 2025-06-27 04:01:43 12.97 8.26 1.45% GT 2025-06-27 05:00:43 10.74 10.47 1.45% GT 2025-06-27 07:00:39 11.66 9.57 1.45% GT 2025-06-27 08:00:48 10.62 10.55 0.39% GT 2025-06-27 09:00:38 10.63 10.56 0.87% GT 2025-06-27 10:00:44 10.76 10.75 2.31% GT 2025-06-27 11:00:38 10.78 10.77 2.41% GT 2025-06-27 12:00:43 10.79 10.78 2.60% GT 2025-06-27 13:00:37 10.79 10.78 2.41% GT 2025-06-27 14:00:42 10.71 10.70 1.83% GT 2025-06-27 15:00:48 10.64 10.63 1.16% GT 2025-06-27 16:00:41 10.73 10.72 2.02% GT 2025-06-27 17:00:36 10.84 10.73 2.09% GT 2025-06-27 18:00:33 10.84 10.60 2.09% GT 2025-06-27 21:00:36 0.00 0.00 2.09% 2025-06-30 GT 2025-06-30 05:00:41 10.99 10.50 1.14% GT 2025-06-30 06:00:40 10.99 10.51 1.14% GT 2025-06-30 08:00:43 10.83 10.61 1.14% GT 2025-06-30 09:00:41 10.82 10.74 1.14% GT 2025-06-30 10:00:41 10.59 10.58 -1.23% GT 2025-06-30 11:00:38 10.49 10.48 -2.18% GT 2025-06-30 12:00:39 10.46 10.45 -2.37% GT 2025-06-30 13:00:40 10.51 10.50 -1.99% GT 2025-06-30 14:00:48 10.44 10.43 -2.66% GT 2025-06-30 15:00:39 10.35 10.34 -3.51% GT 2025-06-30 16:00:48 10.39 10.38 -3.13% GT 2025-06-30 17:00:42 10.41 10.30 -3.82% GT 2025-06-30 18:00:49 10.41 10.23 -2.99% GT 2025-06-30 19:00:35 10.56 10.23 -2.99% GT 2025-06-30 21:00:35 0.00 0.00 -2.99% 2025-07-01 GT 2025-07-01 05:00:41 10.43 10.26 -2.99% GT 2025-07-01 06:00:42 10.43 10.26 0.28% GT 2025-07-01 07:00:39 10.42 10.26 0.28% GT 2025-07-01 08:00:45 10.65 10.28 0.00% GT 2025-07-01 09:00:40 10.65 9.88 -0.65% GT 2025-07-01 10:00:38 10.39 10.37 0.19% GT 2025-07-01 11:00:40 10.47 10.46 1.03% GT 2025-07-01 12:00:40 10.73 10.72 3.45% GT 2025-07-01 13:00:41 10.48 10.47 1.12% GT 2025-07-01 14:00:50 10.51 10.50 1.40% GT 2025-07-01 15:00:42 10.58 10.57 2.05% GT 2025-07-01 16:00:42 10.66 10.65 2.80% GT 2025-07-01 17:00:43 10.73 10.45 2.89% GT 2025-07-01 18:00:41 10.68 10.45 2.89% GT 2025-07-01 19:00:43 10.68 10.54 2.89% GT 2025-07-01 20:00:43 10.73 10.45 2.89% GT 2025-07-01 21:00:37 0.00 0.00 2.89% 2025-07-02 GT 2025-07-02 05:00:42 10.79 10.63 2.89% GT 2025-07-02 08:00:44 10.79 10.66 0.77% GT 2025-07-02 09:00:41 10.75 10.58 -0.19% GT 2025-07-02 10:00:43 10.71 10.70 0.58% GT 2025-07-02 11:00:37 10.62 10.61 -0.29% GT 2025-07-02 12:00:41 10.76 10.75 0.96% GT 2025-07-02 13:00:41 10.77 10.76 1.06% GT 2025-07-02 14:00:49 10.94 10.93 2.70% GT 2025-07-02 15:00:38 10.96 10.95 2.99% GT 2025-07-02 16:00:43 11.07 11.06 4.05% GT 2025-07-02 17:00:45 11.10 10.89 3.94% GT 2025-07-02 19:00:44 11.10 10.92 3.94% GT 2025-07-02 20:00:48 11.10 10.85 3.94% GT 2025-07-02 21:00:49 0.00 0.00 3.94% 2025-07-03 GT 2025-07-03 05:00:43 12.19 11.08 3.94% GT 2025-07-03 06:00:48 11.50 11.08 3.94% GT 2025-07-03 08:00:51 11.20 11.09 1.03% GT 2025-07-03 09:00:45 11.24 11.09 1.22% GT 2025-07-03 10:00:45 11.25 11.24 1.59% GT 2025-07-03 11:00:44 11.30 11.29 2.16% GT 2025-07-03 12:00:44 11.37 11.36 2.81% GT 2025-07-03 13:00:40 11.33 11.32 2.35% GT 2025-07-03 14:00:39 11.46 11.30 -0.18% GT 2025-07-03 18:00:42 0.00 0.00 -0.18%