investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GT: The Goodyear Tire & Rubber Company - Common Stock





Clear duplicates of prices



2024-03-26
GT 2024-03-26 10:01:1513.13 13.12 0.53%
GT 2024-03-26 11:01:0213.14 13.13 0.53%
GT 2024-03-26 12:01:1113.12 13.11 0.38%
GT 2024-03-26 13:00:5713.09 13.08 0.23%
GT 2024-03-26 14:01:1813.15 13.14 0.61%
GT 2024-03-26 15:00:5313.16 13.15 0.69%
GT 2024-03-26 16:01:0613.22 13.08 0.08%
GT 2024-03-26 17:00:5113.22 13.10 0.38%
GT 2024-03-26 18:00:4613.35 13.10 0.38%
GT 2024-03-26 19:00:4613.35 13.07 0.38%
GT 2024-03-26 20:00:530.00 0.00 0.38%
2024-03-27
GT 2024-03-27 04:01:0314.00 13.08 0.38%
GT 2024-03-27 06:01:0814.00 13.10 0.38%
GT 2024-03-27 07:01:0313.55 13.10 0.38%
GT 2024-03-27 08:01:0813.22 13.10 0.38%
GT 2024-03-27 09:00:5913.19 13.12 1.07%
GT 2024-03-27 10:01:1213.27 13.26 1.53%
GT 2024-03-27 11:01:0013.34 13.33 2.07%
GT 2024-03-27 12:01:2213.41 13.40 2.53%
GT 2024-03-27 13:01:0313.43 13.42 2.76%
GT 2024-03-27 14:01:1213.52 13.51 3.45%
GT 2024-03-27 15:00:4913.49 13.48 3.22%
GT 2024-03-27 16:00:5513.59 13.40 3.83%
GT 2024-03-27 17:00:5113.58 13.41 2.68%
GT 2024-03-27 18:01:0613.59 13.30 2.68%
GT 2024-03-27 20:01:050.00 0.00 2.68%
2024-03-28
GT 2024-03-28 04:01:2014.00 11.45 2.68%
GT 2024-03-28 05:01:0514.00 11.89 2.68%
GT 2024-03-28 06:01:0613.57 13.55 0.00%
GT 2024-03-28 07:01:0513.65 13.31 -0.15%
GT 2024-03-28 08:01:1413.61 13.51 0.15%
GT 2024-03-28 09:00:5713.60 13.51 -0.38%
GT 2024-03-28 10:01:0113.67 13.66 0.69%
GT 2024-03-28 11:01:0313.66 13.65 0.69%
GT 2024-03-28 12:01:1713.82 13.81 1.84%
GT 2024-03-28 14:01:0213.75 13.74 1.38%
GT 2024-03-28 15:00:5513.77 13.76 1.53%
GT 2024-03-28 16:01:1313.77 13.70 1.22%
GT 2024-03-28 17:01:0213.77 13.71 1.18%
GT 2024-03-28 18:00:5413.90 13.70 1.18%
GT 2024-03-28 20:00:590.00 0.00 1.18%
2024-04-01
GT 2024-04-01 04:01:1214.05 13.73 1.18%
GT 2024-04-01 05:01:1014.05 13.75 1.18%
GT 2024-04-01 06:01:0614.02 13.76 1.18%
GT 2024-04-01 07:01:0413.87 13.73 1.18%
GT 2024-04-01 08:01:1013.87 13.80 0.74%
GT 2024-04-01 09:01:0213.83 13.80 0.74%
GT 2024-04-01 10:01:0413.66 13.65 -0.52%
GT 2024-04-01 11:01:0813.65 13.64 -0.66%
GT 2024-04-01 12:01:1313.48 13.47 -1.92%
GT 2024-04-01 13:01:0213.49 13.48 -1.84%
GT 2024-04-01 14:01:1413.54 13.53 -1.40%
GT 2024-04-01 15:00:5713.52 13.51 -1.55%
GT 2024-04-01 16:01:0113.62 13.51 -1.33%
GT 2024-04-01 17:00:5013.62 13.51 -1.31%
GT 2024-04-01 20:01:000.00 0.00 -1.31%
2024-04-02
GT 2024-04-02 04:01:1315.00 13.21 -1.31%
GT 2024-04-02 07:00:5514.50 13.42 -1.31%
GT 2024-04-02 08:01:0413.53 13.42 -1.31%
GT 2024-04-02 09:00:5613.52 13.41 -1.31%
GT 2024-04-02 10:01:1413.43 13.42 -0.87%
GT 2024-04-02 11:00:5713.50 13.49 -0.44%
GT 2024-04-02 12:01:1713.56 13.55 0.07%
GT 2024-04-02 13:01:0113.54 13.53 -0.07%
GT 2024-04-02 14:01:1013.48 13.47 -0.51%
GT 2024-04-02 15:00:5713.34 13.33 -1.53%
GT 2024-04-02 16:01:1313.45 13.31 -0.95%
GT 2024-04-02 17:01:0313.44 13.31 -1.18%
GT 2024-04-02 18:01:0413.45 13.25 -1.11%
GT 2024-04-02 20:01:000.00 0.00 -1.11%
2024-04-03
GT 2024-04-03 04:00:5813.78 13.37 -1.11%
GT 2024-04-03 05:00:5513.76 13.40 0.00%
GT 2024-04-03 07:01:0913.49 13.40 0.00%
GT 2024-04-03 09:00:5613.70 13.40 0.00%
GT 2024-04-03 10:01:1713.41 13.40 -0.15%
GT 2024-04-03 11:01:0713.44 13.43 0.07%
GT 2024-04-03 12:01:0613.48 13.47 0.37%
GT 2024-04-03 13:00:5113.50 13.49 0.52%
GT 2024-04-03 14:01:0513.46 13.45 0.30%
GT 2024-04-03 15:01:0713.45 13.44 0.15%
GT 2024-04-03 16:01:1213.54 13.40 0.07%
GT 2024-04-03 17:00:5713.49 13.46 0.37%
GT 2024-04-03 18:01:0613.54 13.31 0.37%
GT 2024-04-03 20:01:010.00 0.00 0.37%
2024-04-04
GT 2024-04-04 04:01:1913.46 12.96 0.37%
GT 2024-04-04 07:01:0713.58 13.42 0.22%
GT 2024-04-04 08:01:0013.47 13.43 0.22%
GT 2024-04-04 09:01:0313.57 13.52 0.52%
GT 2024-04-04 10:01:0813.77 13.76 2.53%
GT 2024-04-04 11:00:5713.60 13.59 1.27%
GT 2024-04-04 12:01:1013.65 13.64 1.64%
GT 2024-04-04 13:01:0113.68 13.67 1.86%
GT 2024-04-04 14:01:0413.57 13.56 0.97%
GT 2024-04-04 15:01:1013.17 13.16 -2.01%
GT 2024-04-04 16:01:0613.45 13.08 -2.16%
GT 2024-04-04 17:01:0513.34 13.11 -2.16%
GT 2024-04-04 18:01:0313.50 13.08 -2.16%
GT 2024-04-04 20:01:110.00 0.00 -2.16%
2024-04-05
GT 2024-04-05 04:01:180.00 11.32 -2.16%
GT 2024-04-05 05:01:0415.19 11.66 -2.16%
GT 2024-04-05 06:01:1313.58 12.93 -1.56%
GT 2024-04-05 07:01:0013.39 11.99 -1.56%
GT 2024-04-05 08:01:1413.32 13.12 -1.56%
GT 2024-04-05 09:00:5213.23 13.11 -1.56%
GT 2024-04-05 10:01:2313.04 13.03 -0.74%
GT 2024-04-05 11:01:0412.99 12.98 -1.12%
GT 2024-04-05 12:01:0713.00 12.99 -1.12%
GT 2024-04-05 13:00:5513.06 13.05 -0.60%
GT 2024-04-05 14:01:1812.97 12.96 -1.34%
GT 2024-04-05 15:00:5712.94 12.93 -1.49%
GT 2024-04-05 16:01:1913.01 12.90 -1.41%
GT 2024-04-05 17:01:0313.01 12.91 -1.41%
GT 2024-04-05 18:01:0313.06 12.90 -1.41%
GT 2024-04-05 19:01:2113.00 12.90 -1.41%
GT 2024-04-05 20:01:120.00 0.00 -1.41%
2024-04-08
GT 2024-04-08 04:01:1814.00 11.45 -1.41%
GT 2024-04-08 05:00:5912.94 12.00 0.00%
GT 2024-04-08 07:01:0212.94 12.75 -0.37%
GT 2024-04-08 08:01:1113.30 12.91 0.00%
GT 2024-04-08 09:01:3213.30 12.93 0.37%
GT 2024-04-08 10:01:1713.22 13.21 1.94%
GT 2024-04-08 11:00:5813.24 13.23 2.08%
GT 2024-04-08 12:01:2213.19 13.18 1.79%
GT 2024-04-08 13:00:5813.17 13.16 1.64%
GT 2024-04-08 14:01:1013.23 13.22 2.08%
GT 2024-04-08 15:01:0213.16 13.15 1.49%
GT 2024-04-08 16:01:1113.15 13.11 1.19%
GT 2024-04-08 17:00:5813.15 13.11 1.24%
GT 2024-04-08 18:01:0613.30 13.01 1.24%
GT 2024-04-08 20:01:020.00 0.00 1.24%
2024-04-09
GT 2024-04-09 04:01:1414.00 12.87 1.24%
GT 2024-04-09 07:01:1313.77 12.87 1.24%
GT 2024-04-09 08:01:1713.24 13.13 1.24%
GT 2024-04-09 09:01:1013.50 13.15 1.24%
GT 2024-04-09 10:01:0113.33 13.32 1.54%
GT 2024-04-09 11:00:5513.30 13.29 1.31%
GT 2024-04-09 12:01:0813.30 13.29 1.24%
GT 2024-04-09 13:01:1013.37 13.36 1.85%
GT 2024-04-09 14:01:1513.39 13.38 1.93%
GT 2024-04-09 15:01:1013.42 13.41 2.16%
GT 2024-04-09 16:01:1213.49 13.43 2.55%
GT 2024-04-09 17:01:0213.49 13.43 2.51%
GT 2024-04-09 18:01:1013.50 13.18 2.28%
GT 2024-04-09 20:01:040.00 0.00 2.28%
2024-04-10
GT 2024-04-10 04:01:2714.00 0.00 2.28%
GT 2024-04-10 05:01:0013.80 13.10 2.28%
GT 2024-04-10 07:00:5613.77 13.10 2.28%
GT 2024-04-10 08:01:1913.77 13.26 2.28%
GT 2024-04-10 09:00:5113.12 13.07 -2.74%
GT 2024-04-10 10:01:1712.91 12.90 -4.19%
GT 2024-04-10 11:00:5813.02 13.01 -3.35%
GT 2024-04-10 12:00:5712.91 12.90 -4.27%
GT 2024-04-10 13:01:0112.91 12.90 -4.19%
GT 2024-04-10 14:01:0912.76 12.75 -5.33%
GT 2024-04-10 15:01:0012.63 12.62 -6.32%
GT 2024-04-10 16:01:0712.79 12.65 -6.02%
GT 2024-04-10 17:00:5712.79 12.65 -5.57%
GT 2024-04-10 18:00:5513.05 12.64 -5.20%
GT 2024-04-10 20:01:080.00 0.00 -5.20%
2024-04-11
GT 2024-04-11 04:01:1414.00 0.00 -5.20%
GT 2024-04-11 05:01:1614.00 11.44 -5.20%
GT 2024-04-11 07:01:0013.77 12.36 -5.20%
GT 2024-04-11 08:01:1412.64 12.54 -0.52%
GT 2024-04-11 09:00:5512.73 12.70 0.52%
GT 2024-04-11 10:01:0612.49 12.48 -1.41%
GT 2024-04-11 11:00:5712.38 12.37 -2.15%
GT 2024-04-11 12:01:1712.44 12.43 -1.71%
GT 2024-04-11 13:01:0312.47 12.46 -1.56%
GT 2024-04-11 14:01:0412.59 12.58 -0.59%
GT 2024-04-11 16:00:5612.68 12.50 -0.74%
GT 2024-04-11 17:01:0812.68 12.53 -0.79%
GT 2024-04-11 18:01:1112.69 12.50 -1.03%
GT 2024-04-11 20:01:080.00 0.00 -1.03%
2024-04-12
GT 2024-04-12 04:01:0914.00 0.00 0.32%
GT 2024-04-12 05:01:0814.00 11.37 0.32%
GT 2024-04-12 06:01:0913.70 11.37 0.32%
GT 2024-04-12 07:00:5313.00 11.78 0.32%
GT 2024-04-12 08:00:5512.61 12.51 0.32%
GT 2024-04-12 09:00:4613.00 12.00 -0.47%
GT 2024-04-12 10:01:1912.32 12.31 -2.05%
GT 2024-04-12 11:01:0512.44 12.43 -1.10%
GT 2024-04-12 12:00:5512.50 12.49 -0.55%
GT 2024-04-12 13:00:5812.37 12.36 -1.58%
GT 2024-04-12 14:00:5712.38 12.37 -1.50%
GT 2024-04-12 15:01:0112.26 12.25 -2.45%
GT 2024-04-12 15:33:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/42582/000119312524094547/0001193125-24-094547-index.htm
8-K - GOODYEAR TIRE & RUBBER CO /OH/ (0000042582) (Filer)
GT 2024-04-12 16:01:1512.65 12.20 -2.37%
GT 2024-04-12 17:01:0012.35 12.28 -2.39%
GT 2024-04-12 18:01:0412.35 12.20 -1.75%
GT 2024-04-12 20:01:030.00 0.00 -1.75%
2024-04-15
GT 2024-04-15 04:01:0613.50 11.45 -1.75%
GT 2024-04-15 05:00:5013.50 12.13 0.00%
GT 2024-04-15 06:01:1413.50 12.00 0.00%
GT 2024-04-15 07:00:5513.43 12.00 0.00%
GT 2024-04-15 08:01:0212.44 12.31 0.00%
GT 2024-04-15 09:00:5412.40 12.01 0.88%
GT 2024-04-15 10:01:1612.33 12.32 0.40%
GT 2024-04-15 11:01:0512.23 12.22 -0.40%
GT 2024-04-15 12:01:0212.27 12.26 -0.08%
GT 2024-04-15 13:01:0312.17 12.16 -0.88%
GT 2024-04-15 14:01:0612.08 12.07 -1.51%
GT 2024-04-15 15:00:5811.98 11.97 -2.39%
GT 2024-04-15 16:01:0512.32 11.96 -1.11%
GT 2024-04-15 17:00:5512.29 12.01 -1.14%
GT 2024-04-15 18:01:0712.35 11.90 -1.14%
GT 2024-04-15 20:01:100.00 0.00 -1.14%
2024-04-16
GT 2024-04-16 04:01:0613.50 11.45 -1.14%
GT 2024-04-16 07:00:5113.43 11.78 -1.14%
GT 2024-04-16 08:01:0012.27 12.03 -1.14%
GT 2024-04-16 09:00:5112.15 11.78 0.08%
GT 2024-04-16 10:01:0511.99 11.98 -1.22%
GT 2024-04-16 11:00:5912.11 12.10 -0.16%
GT 2024-04-16 12:01:0412.23 12.22 0.73%
GT 2024-04-16 14:01:0112.18 12.17 0.41%
GT 2024-04-16 15:00:5612.28 12.27 1.22%
GT 2024-04-16 16:01:1412.35 12.07 0.41%
GT 2024-04-16 20:01:050.00 0.00 1.73%
2024-04-17
GT 2024-04-17 05:01:0813.56 10.75 1.73%
GT 2024-04-17 06:01:0813.56 11.60 1.73%
GT 2024-04-17 07:01:0313.35 11.78 1.73%
GT 2024-04-17 08:01:0412.35 12.16 1.73%
GT 2024-04-17 09:00:4712.34 12.18 1.73%
GT 2024-04-17 10:01:1312.26 12.25 0.66%
GT 2024-04-17 11:00:5512.22 12.21 0.25%
GT 2024-04-17 12:01:0712.21 12.20 0.25%
GT 2024-04-17 13:01:0112.12 12.11 -0.49%
GT 2024-04-17 14:01:0712.11 12.10 -0.58%
GT 2024-04-17 15:00:5312.08 12.07 -0.91%
GT 2024-04-17 16:01:0312.29 11.96 -1.73%
GT 2024-04-17 17:01:0812.14 11.98 -1.64%
GT 2024-04-17 18:01:0712.06 11.99 -1.64%
GT 2024-04-17 20:01:040.00 0.00 -1.64%
2024-04-18
GT 2024-04-18 04:01:0117.50 11.32 -1.64%
GT 2024-04-18 05:00:4913.56 11.41 -1.64%
GT 2024-04-18 06:01:0713.56 11.32 -0.08%
GT 2024-04-18 07:00:5813.34 11.99 -0.08%
GT 2024-04-18 08:01:2012.14 11.99 -0.08%
GT 2024-04-18 09:00:5612.12 12.00 -0.08%
GT 2024-04-18 10:01:1812.00 11.99 0.16%
GT 2024-04-18 11:00:5512.10 12.09 1.07%
GT 2024-04-18 12:00:5912.03 12.02 0.49%
GT 2024-04-18 13:01:0611.84 11.83 -1.07%
GT 2024-04-18 14:01:1311.70 11.69 -2.30%
GT 2024-04-18 15:00:5911.69 11.68 -2.30%
GT 2024-04-18 16:01:0911.76 11.67 -2.13%
GT 2024-04-18 17:01:0211.72 11.71 -2.17%
GT 2024-04-18 18:00:5312.10 11.66 -2.17%
GT 2024-04-18 19:00:5612.10 11.72 -2.17%
GT 2024-04-18 20:01:070.00 0.00 -2.09%
2024-04-19
GT 2024-04-19 05:01:0011.64 11.50 -0.75%
GT 2024-04-19 06:01:2212.05 11.50 -0.75%
GT 2024-04-19 07:01:0211.65 11.50 -0.67%
GT 2024-04-19 08:01:0712.00 11.56 0.00%
GT 2024-04-19 09:00:5212.00 11.50 -0.33%
GT 2024-04-19 10:01:2111.97 11.96 2.09%
GT 2024-04-19 11:01:0011.85 11.84 1.17%
GT 2024-04-19 12:01:1011.88 11.87 1.42%
GT 2024-04-19 13:01:0311.90 11.89 1.50%
GT 2024-04-19 14:01:0611.79 11.78 0.67%
GT 2024-04-19 15:00:5811.80 11.79 0.75%
GT 2024-04-19 16:01:1112.00 11.75 1.42%
GT 2024-04-19 17:01:0011.94 11.82 0.94%
GT 2024-04-19 18:00:5912.00 11.82 0.94%
GT 2024-04-19 20:01:030.00 0.00 0.94%
2024-04-22
GT 2024-04-22 06:01:1113.84 11.41 0.94%
GT 2024-04-22 07:00:5512.68 11.38 0.94%
GT 2024-04-22 08:01:2111.99 11.38 0.26%
GT 2024-04-22 09:00:5611.99 11.92 0.26%
GT 2024-04-22 10:01:1211.89 11.88 0.00%
GT 2024-04-22 11:01:0211.92 11.91 0.34%
GT 2024-04-22 12:01:0511.90 11.89 0.09%
GT 2024-04-22 13:01:0111.93 11.92 0.43%
GT 2024-04-22 14:01:1411.98 11.97 0.77%
GT 2024-04-22 15:00:5711.96 11.95 0.68%
GT 2024-04-22 16:01:1711.93 11.82 0.09%
GT 2024-04-22 17:00:5711.93 11.82 0.08%
GT 2024-04-22 18:01:0812.05 11.80 0.08%
GT 2024-04-22 20:01:050.00 0.00 0.08%
2024-04-23
GT 2024-04-23 04:01:0517.50 10.50 0.08%
GT 2024-04-23 05:00:5113.84 10.52 0.08%
GT 2024-04-23 07:01:0012.68 11.38 0.08%
GT 2024-04-23 08:01:0511.94 11.80 0.67%
GT 2024-04-23 09:00:5011.97 11.82 0.67%
GT 2024-04-23 10:01:0212.00 11.99 0.84%
GT 2024-04-23 11:01:0111.97 11.96 0.67%
GT 2024-04-23 12:01:0612.06 12.05 1.35%
GT 2024-04-23 13:00:5012.13 12.12 2.02%
GT 2024-04-23 14:01:1012.14 12.13 2.02%
GT 2024-04-23 15:00:5812.07 12.06 1.52%
GT 2024-04-23 16:01:0712.09 12.02 1.35%
GT 2024-04-23 17:00:4812.09 12.02 1.60%
GT 2024-04-23 18:01:0412.25 12.01 1.60%
GT 2024-04-23 20:01:140.00 0.00 1.60%
2024-04-24
GT 2024-04-24 05:01:0913.56 10.98 1.60%
GT 2024-04-24 07:00:5812.68 11.66 0.08%
GT 2024-04-24 08:01:0312.25 11.66 0.00%
GT 2024-04-24 09:00:5812.11 11.66 0.00%
GT 2024-04-24 10:01:0412.03 12.02 -0.25%
GT 2024-04-24 11:01:0311.96 11.95 -0.76%
GT 2024-04-24 12:01:0511.90 11.89 -1.35%
GT 2024-04-24 13:01:0011.91 11.90 -1.18%
GT 2024-04-24 14:01:0612.01 12.00 -0.34%
GT 2024-04-24 15:00:5911.92 11.91 -1.18%
GT 2024-04-24 16:01:0212.06 11.85 -1.01%
GT 2024-04-24 17:01:0312.06 11.85 -1.00%
GT 2024-04-24 20:01:010.00 0.00 -1.00%
2024-04-25
GT 2024-04-25 05:01:0213.56 11.11 -1.00%
GT 2024-04-25 07:01:2012.68 11.38 -1.00%
GT 2024-04-25 08:01:3712.05 11.38 -1.00%
GT 2024-04-25 09:01:0811.78 11.65 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.