investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GT: The Goodyear Tire & Rubber Company - Common Stock





Clear duplicates of prices



2025-12-01
GT 2025-12-01 05:01:538.68 8.47 0.00%
GT 2025-12-01 06:02:218.72 8.05 0.00%
GT 2025-12-01 08:02:198.67 8.44 0.00%
GT 2025-12-01 09:01:538.72 8.05 0.00%
GT 2025-12-01 11:01:528.69 8.68 0.24%
GT 2025-12-01 12:02:208.69 8.68 0.36%
GT 2025-12-01 13:01:578.67 8.66 0.12%
GT 2025-12-01 14:02:338.72 8.71 0.83%
GT 2025-12-01 15:01:568.72 8.69 0.71%
GT 2025-12-01 16:02:308.64 8.61 -0.24%
GT 2025-12-01 17:01:598.67 8.65 0.12%
GT 2025-12-01 18:02:278.65 8.50 0.00%
GT 2025-12-01 19:02:008.72 8.50 0.00%
GT 2025-12-01 20:02:228.67 8.50 0.00%
GT 2025-12-01 21:04:560.00 0.00 0.00%
2025-12-02
GT 2025-12-02 05:01:500.00 6.11 0.00%
GT 2025-12-02 06:02:339.47 7.93 0.00%
GT 2025-12-02 08:02:298.79 8.68 0.00%
GT 2025-12-02 09:01:569.00 8.69 0.46%
GT 2025-12-02 10:02:258.70 8.68 0.46%
GT 2025-12-02 11:01:558.61 8.60 -0.69%
GT 2025-12-02 13:02:218.73 8.72 0.81%
GT 2025-12-02 14:01:508.66 8.65 0.00%
GT 2025-12-02 15:02:238.72 8.69 0.58%
GT 2025-12-02 16:01:578.75 8.74 1.04%
GT 2025-12-02 17:02:228.76 8.69 0.69%
GT 2025-12-02 18:01:498.75 8.69 0.69%
GT 2025-12-02 21:07:540.00 0.00 0.69%
2025-12-03
GT 2025-12-03 05:02:268.80 8.66 0.69%
GT 2025-12-03 06:01:549.00 7.98 0.69%
GT 2025-12-03 08:02:008.79 8.72 0.69%
GT 2025-12-03 09:02:248.89 8.72 0.69%
GT 2025-12-03 10:01:488.75 8.72 0.69%
GT 2025-12-03 11:02:238.81 8.80 1.04%
GT 2025-12-03 12:01:478.79 8.77 0.92%
GT 2025-12-03 13:02:168.80 8.78 1.04%
GT 2025-12-03 14:01:548.81 8.80 1.04%
GT 2025-12-03 15:02:318.82 8.81 1.15%
GT 2025-12-03 16:01:578.79 8.77 0.92%
GT 2025-12-03 17:02:388.80 8.75 0.58%
GT 2025-12-03 18:02:098.80 8.69 0.57%
GT 2025-12-03 19:02:258.80 8.74 0.46%
GT 2025-12-03 21:09:070.00 0.00 0.46%
2025-12-04
GT 2025-12-04 05:02:338.84 8.68 0.46%
GT 2025-12-04 06:02:049.53 8.69 0.46%
GT 2025-12-04 07:02:318.84 8.69 0.46%
GT 2025-12-04 09:02:428.84 8.69 0.00%
GT 2025-12-04 10:02:159.55 8.69 0.00%
GT 2025-12-04 11:07:128.54 8.52 -2.75%
GT 2025-12-04 12:01:508.52 8.51 -2.87%
GT 2025-12-04 13:05:438.57 8.56 -2.18%
GT 2025-12-04 14:01:598.51 8.50 -2.87%
GT 2025-12-04 15:02:318.49 8.48 -3.21%
GT 2025-12-04 16:02:348.43 8.42 -3.90%
GT 2025-12-04 17:02:188.60 8.46 -3.33%
GT 2025-12-04 18:01:528.49 8.42 -3.31%
GT 2025-12-04 19:02:258.60 8.41 -3.31%
GT 2025-12-04 21:09:120.00 0.00 -3.31%
2025-12-05
GT 2025-12-05 05:02:458.56 8.42 -3.31%
GT 2025-12-05 06:02:029.22 8.40 -3.31%
GT 2025-12-05 07:02:378.53 8.41 -3.31%
GT 2025-12-05 08:01:598.52 8.43 -3.31%
GT 2025-12-05 09:02:248.53 8.43 -3.31%
GT 2025-12-05 10:02:018.54 8.46 0.00%
GT 2025-12-05 11:02:338.57 8.56 1.14%
GT 2025-12-05 12:01:548.51 8.50 0.46%
GT 2025-12-05 13:02:228.49 8.48 0.23%
GT 2025-12-05 14:01:558.51 8.50 0.46%
GT 2025-12-05 15:02:218.52 8.51 0.57%
GT 2025-12-05 16:02:168.53 8.51 0.68%
GT 2025-12-05 17:02:258.60 8.42 1.25%
GT 2025-12-05 18:01:498.58 8.42 1.30%
GT 2025-12-05 21:05:480.00 0.00 1.30%
2025-12-08
GT 2025-12-08 05:02:008.69 8.52 1.30%
GT 2025-12-08 06:02:178.90 7.87 1.30%
GT 2025-12-08 09:02:138.70 8.56 1.30%
GT 2025-12-08 10:02:288.62 7.85 1.30%
GT 2025-12-08 11:01:468.53 8.51 -0.59%
GT 2025-12-08 12:02:248.49 8.48 -0.94%
GT 2025-12-08 13:02:168.62 8.60 0.59%
GT 2025-12-08 14:02:418.64 8.61 0.83%
GT 2025-12-08 15:02:238.67 8.66 1.06%
GT 2025-12-08 16:02:308.65 8.64 0.94%
GT 2025-12-08 17:02:108.70 8.50 -0.35%
GT 2025-12-08 18:02:458.57 8.51 -0.35%
GT 2025-12-08 19:02:178.61 8.50 -0.35%
GT 2025-12-08 20:02:298.70 8.50 -0.35%
GT 2025-12-08 21:04:580.00 0.00 -0.35%
2025-12-09
GT 2025-12-09 05:02:0611.50 6.11 -0.35%
GT 2025-12-09 06:02:348.61 8.47 -0.35%
GT 2025-12-09 07:02:039.20 7.78 0.47%
GT 2025-12-09 08:02:328.61 8.47 0.47%
GT 2025-12-09 09:02:008.57 8.51 0.47%
GT 2025-12-09 10:03:219.00 8.40 0.47%
GT 2025-12-09 11:02:038.57 8.56 0.47%
GT 2025-12-09 12:02:358.66 8.65 1.52%
GT 2025-12-09 13:02:098.64 8.63 1.28%
GT 2025-12-09 14:03:118.66 8.65 1.52%
GT 2025-12-09 15:02:478.54 8.52 0.00%
GT 2025-12-09 16:02:358.55 8.53 0.23%
GT 2025-12-09 17:02:598.48 8.33 -1.52%
GT 2025-12-09 18:02:288.45 8.33 -1.52%
GT 2025-12-09 19:02:598.48 8.33 -1.52%
GT 2025-12-09 21:03:080.00 0.00 -1.52%
2025-12-10
GT 2025-12-10 05:02:098.47 8.27 -1.52%
GT 2025-12-10 06:02:479.12 8.27 -1.52%
GT 2025-12-10 07:01:598.80 8.27 0.12%
GT 2025-12-10 08:02:308.80 8.35 0.12%
GT 2025-12-10 11:01:528.64 8.63 2.93%
GT 2025-12-10 12:02:178.69 8.68 3.51%
GT 2025-12-10 13:02:048.72 8.69 3.86%
GT 2025-12-10 14:02:448.72 8.71 3.98%
GT 2025-12-10 16:02:368.91 8.90 6.09%
GT 2025-12-10 17:01:488.99 8.56 6.44%
GT 2025-12-10 18:02:488.95 8.90 6.20%
GT 2025-12-10 19:01:578.95 8.88 6.20%
GT 2025-12-10 21:03:320.00 0.00 6.08%
GT 2025-12-10 22:05:318.95 8.89 6.20%
2025-12-11
GT 2025-12-11 05:01:5710.00 8.68 6.20%
GT 2025-12-11 06:02:279.69 8.68 6.20%
GT 2025-12-11 07:01:529.20 8.68 6.08%
GT 2025-12-11 08:02:278.99 8.76 6.08%
GT 2025-12-11 09:01:489.04 8.68 6.08%
GT 2025-12-11 10:02:409.04 8.89 6.08%
GT 2025-12-11 11:02:208.90 8.89 -0.36%
GT 2025-12-11 12:02:358.89 8.88 -0.48%
GT 2025-12-11 13:02:048.89 8.86 -0.60%
GT 2025-12-11 14:02:278.89 8.88 -0.48%
GT 2025-12-11 15:02:048.83 8.82 -1.19%
GT 2025-12-11 16:02:328.85 8.84 -0.95%
GT 2025-12-11 17:01:528.89 8.72 -1.43%
GT 2025-12-11 18:03:288.89 8.72 -1.34%
GT 2025-12-11 20:02:158.92 8.72 -1.34%
GT 2025-12-11 21:03:450.00 0.00 -1.34%
2025-12-12
GT 2025-12-12 05:01:459.22 7.71 -1.34%
GT 2025-12-12 06:02:309.22 8.07 -1.34%
GT 2025-12-12 07:01:599.22 8.36 -1.34%
GT 2025-12-12 09:01:539.22 8.82 0.22%
GT 2025-12-12 10:03:108.98 8.82 0.22%
GT 2025-12-12 11:02:078.82 8.81 0.00%
GT 2025-12-12 12:02:178.81 8.80 0.00%
GT 2025-12-12 13:01:458.75 8.74 -0.78%
GT 2025-12-12 14:02:248.72 8.71 -1.01%
GT 2025-12-12 15:01:518.69 8.68 -1.45%
GT 2025-12-12 16:02:408.68 8.67 -1.57%
GT 2025-12-12 17:01:458.85 8.80 -0.11%
GT 2025-12-12 18:02:198.85 8.64 -0.11%
GT 2025-12-12 21:03:010.00 0.00 -0.11%
2025-12-15
GT 2025-12-15 05:01:510.00 6.11 -0.11%
GT 2025-12-15 06:02:219.59 8.05 -0.11%
GT 2025-12-15 07:01:559.34 8.05 -0.11%
GT 2025-12-15 08:02:249.23 8.40 -0.11%
GT 2025-12-15 09:01:558.89 8.35 -0.11%
GT 2025-12-15 10:02:278.89 8.34 -0.11%
GT 2025-12-15 11:01:518.82 8.81 0.23%
GT 2025-12-15 12:02:188.81 8.80 0.11%
GT 2025-12-15 14:02:258.83 8.82 0.34%
GT 2025-12-15 15:02:008.91 8.90 1.25%
GT 2025-12-15 16:02:358.97 8.96 1.93%
GT 2025-12-15 17:01:559.01 8.90 2.38%
GT 2025-12-15 18:02:209.06 9.01 2.39%
GT 2025-12-15 21:03:480.00 0.00 2.39%
2025-12-16
GT 2025-12-16 05:01:540.00 8.48 2.39%
GT 2025-12-16 06:02:239.78 8.51 2.39%
GT 2025-12-16 07:01:539.34 8.51 2.39%
GT 2025-12-16 08:02:408.99 8.92 2.39%
GT 2025-12-16 09:01:569.20 8.96 -0.11%
GT 2025-12-16 10:02:389.20 8.74 -0.11%
GT 2025-12-16 11:01:518.97 8.96 -0.34%
GT 2025-12-16 12:02:158.98 8.97 -0.34%
GT 2025-12-16 13:01:468.97 8.96 -0.34%
GT 2025-12-16 14:02:178.91 8.90 -1.14%
GT 2025-12-16 15:01:498.89 8.88 -1.25%
GT 2025-12-16 16:02:188.89 8.86 -1.36%
GT 2025-12-16 17:01:498.95 8.76 -2.05%
GT 2025-12-16 18:02:158.92 8.76 -2.00%
GT 2025-12-16 19:01:598.95 8.76 -2.00%
GT 2025-12-16 21:03:060.00 0.00 -2.00%
2025-12-17
GT 2025-12-17 05:01:578.97 8.82 -2.00%
GT 2025-12-17 07:01:578.92 8.82 -2.00%
GT 2025-12-17 09:01:538.97 8.82 0.22%
GT 2025-12-17 10:02:188.97 8.83 0.22%
GT 2025-12-17 11:02:118.90 8.89 1.00%
GT 2025-12-17 12:02:278.89 8.88 0.89%
GT 2025-12-17 13:01:478.89 8.86 0.78%
GT 2025-12-17 14:02:258.91 8.90 1.00%
GT 2025-12-17 15:01:538.93 8.92 1.22%
GT 2025-12-17 16:02:358.92 8.91 1.11%
GT 2025-12-17 17:02:128.97 8.85 0.67%
GT 2025-12-17 18:02:228.97 8.85 0.68%
GT 2025-12-17 21:03:570.00 0.00 0.68%
2025-12-18
GT 2025-12-18 05:01:530.00 8.75 0.68%
GT 2025-12-18 06:02:249.72 8.75 0.68%
GT 2025-12-18 07:01:509.20 8.36 0.68%
GT 2025-12-18 08:02:258.90 8.86 0.68%
GT 2025-12-18 10:02:199.06 8.96 0.68%
GT 2025-12-18 11:01:549.07 9.06 2.38%
GT 2025-12-18 13:01:469.14 9.11 3.06%
GT 2025-12-18 14:02:209.08 9.07 2.49%
GT 2025-12-18 15:01:579.07 9.06 2.38%
GT 2025-12-18 16:02:299.06 9.05 2.15%
GT 2025-12-18 17:01:519.02 9.00 1.70%
GT 2025-12-18 18:02:219.02 9.00 1.80%
GT 2025-12-18 19:01:569.11 9.00 1.80%
GT 2025-12-18 20:02:189.11 9.01 1.80%
GT 2025-12-18 21:03:310.00 0.00 1.80%
2025-12-19
GT 2025-12-19 05:02:049.05 9.01 1.80%
GT 2025-12-19 10:02:239.20 8.98 1.80%
GT 2025-12-19 11:02:528.95 8.93 -0.56%
GT 2025-12-19 12:02:448.93 8.92 -0.90%
GT 2025-12-19 14:02:448.94 8.93 -0.79%
GT 2025-12-19 15:02:138.97 8.96 -0.34%
GT 2025-12-19 16:02:298.95 8.93 -0.79%
GT 2025-12-19 17:03:168.91 8.86 -1.47%
GT 2025-12-19 18:02:228.91 8.80 -1.44%
GT 2025-12-19 19:02:098.91 8.86 -1.44%
GT 2025-12-19 20:02:198.90 8.86 -1.44%
GT 2025-12-19 21:04:040.00 0.00 -1.00%
2025-12-22
GT 2025-12-22 05:01:568.95 6.11 -1.00%
GT 2025-12-22 06:02:288.95 8.13 -1.00%
GT 2025-12-22 08:02:298.94 8.83 -1.00%
GT 2025-12-22 09:01:558.91 8.13 -1.00%
GT 2025-12-22 10:02:198.89 8.71 0.33%
GT 2025-12-22 11:01:508.86 8.85 0.00%
GT 2025-12-22 12:02:238.81 8.80 -0.67%
GT 2025-12-22 13:01:548.79 8.77 -0.78%
GT 2025-12-22 14:02:388.77 8.76 -1.00%
GT 2025-12-22 16:02:338.78 8.76 -1.00%
GT 2025-12-22 17:01:588.78 8.71 -0.78%
GT 2025-12-22 18:02:288.80 8.69 -0.79%
GT 2025-12-22 20:02:218.80 8.69 -0.90%
GT 2025-12-22 21:03:240.00 0.00 -0.90%
2025-12-23
GT 2025-12-23 05:02:470.00 6.11 -0.90%
GT 2025-12-23 06:02:169.50 8.71 -0.90%
GT 2025-12-23 07:01:509.20 8.71 -0.90%
GT 2025-12-23 08:02:178.87 8.72 -0.90%
GT 2025-12-23 09:02:009.20 8.75 0.11%
GT 2025-12-23 10:02:298.76 8.71 -0.34%
GT 2025-12-23 11:01:528.72 8.71 -0.68%
GT 2025-12-23 12:02:298.64 8.63 -1.58%
GT 2025-12-23 13:01:508.65 8.64 -1.47%
GT 2025-12-23 14:02:188.66 8.65 -1.35%
GT 2025-12-23 15:01:558.69 8.68 -1.01%
GT 2025-12-23 17:01:508.72 8.63 -1.58%
GT 2025-12-23 18:02:348.70 8.56 -1.59%
GT 2025-12-23 19:01:578.75 8.56 -1.59%
GT 2025-12-23 21:03:100.00 0.00 -1.59%
2025-12-24
GT 2025-12-24 05:01:4911.50 6.11 -1.59%
GT 2025-12-24 06:02:219.41 8.58 -1.59%
GT 2025-12-24 07:01:549.34 8.58 -1.59%
GT 2025-12-24 08:02:198.70 8.58 -1.59%
GT 2025-12-24 09:01:489.34 8.58 -1.59%
GT 2025-12-24 10:02:208.89 8.60 0.11%
GT 2025-12-24 11:01:598.74 8.73 1.14%
GT 2025-12-24 12:02:168.75 8.74 1.14%
GT 2025-12-24 13:01:498.74 8.73 1.14%
GT 2025-12-24 14:02:178.78 8.72 1.02%
GT 2025-12-24 15:01:508.78 8.66 1.50%
GT 2025-12-24 16:02:148.77 8.66 0.12%
GT 2025-12-24 18:02:110.00 0.00 0.12%
2025-12-26
GT 2025-12-26 05:02:350.00 6.11 0.12%
GT 2025-12-26 06:02:429.30 8.69 0.12%
GT 2025-12-26 08:02:398.80 8.68 0.12%
GT 2025-12-26 09:02:038.73 8.69 0.12%
GT 2025-12-26 10:02:308.73 8.66 0.00%
GT 2025-12-26 11:01:558.73 8.72 0.00%
GT 2025-12-26 12:02:338.72 8.71 0.00%
GT 2025-12-26 16:04:308.73 8.72 0.00%
GT 2025-12-26 17:10:348.76 8.68 0.00%
GT 2025-12-26 21:03:340.00 0.00 0.00%
GT 2025-12-26 22:05:018.76 8.68 0.00%
2025-12-29
GT 2025-12-29 00:04:470.00 0.00 0.00%
GT 2025-12-29 05:01:500.00 6.11 0.00%
GT 2025-12-29 06:02:149.49 7.94 0.00%
GT 2025-12-29 07:01:429.20 7.94 0.00%
GT 2025-12-29 08:02:309.05 7.94 0.00%
GT 2025-12-29 10:02:138.77 8.48 0.00%
GT 2025-12-29 11:01:428.83 8.82 1.03%
GT 2025-12-29 12:02:118.85 8.84 1.37%
GT 2025-12-29 13:02:018.83 8.82 1.03%
GT 2025-12-29 14:03:178.85 8.84 1.37%
GT 2025-12-29 15:01:508.86 8.85 1.49%
GT 2025-12-29 16:02:188.84 8.82 1.15%
GT 2025-12-29 17:01:498.86 8.68 0.92%
GT 2025-12-29 21:02:510.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.