investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GT: The Goodyear Tire & Rubber Company - Common Stock





Clear duplicates of prices



2025-10-29
GT 2025-10-29 21:04:580.00 0.00 -0.56%
2025-10-30
GT 2025-10-30 04:02:177.05 7.01 -0.56%
GT 2025-10-30 06:02:187.05 7.01 0.56%
GT 2025-10-30 07:01:507.04 7.01 0.56%
GT 2025-10-30 08:02:167.04 7.00 0.28%
GT 2025-10-30 09:01:456.95 6.92 -0.99%
GT 2025-10-30 10:02:156.98 6.97 -0.42%
GT 2025-10-30 11:01:477.02 7.01 0.14%
GT 2025-10-30 12:02:177.00 6.99 -0.14%
GT 2025-10-30 13:01:506.98 6.97 -0.56%
GT 2025-10-30 14:02:187.01 7.00 0.00%
GT 2025-10-30 15:01:506.99 6.98 -0.28%
GT 2025-10-30 16:02:226.99 6.90 -1.41%
GT 2025-10-30 17:01:466.99 6.90 -0.71%
GT 2025-10-30 18:02:196.96 6.91 -0.71%
GT 2025-10-30 19:01:496.96 6.90 -0.85%
GT 2025-10-30 20:02:230.00 0.00 -0.85%
2025-10-31
GT 2025-10-31 04:02:217.49 6.92 -0.85%
GT 2025-10-31 05:01:536.96 6.92 -0.85%
GT 2025-10-31 06:02:186.89 6.88 -0.43%
GT 2025-10-31 07:01:516.95 6.91 0.00%
GT 2025-10-31 08:02:176.89 6.88 -0.14%
GT 2025-10-31 09:01:536.90 6.89 -0.14%
GT 2025-10-31 10:02:206.84 6.83 -1.00%
GT 2025-10-31 11:01:476.89 6.88 -0.43%
GT 2025-10-31 12:02:196.91 6.90 0.00%
GT 2025-10-31 13:01:506.90 6.89 -0.14%
GT 2025-10-31 14:02:356.89 6.88 -0.14%
GT 2025-10-31 15:01:486.87 6.86 -0.57%
GT 2025-10-31 16:04:036.96 6.87 -0.14%
GT 2025-10-31 17:01:466.96 6.90 -0.14%
GT 2025-10-31 18:02:216.96 6.90 0.29%
GT 2025-10-31 20:02:160.00 0.00 0.29%
2025-11-03
GT 2025-11-03 05:01:576.97 6.56 0.58%
GT 2025-11-03 06:02:206.96 6.92 0.58%
GT 2025-11-03 07:01:526.96 6.92 1.01%
GT 2025-11-03 08:02:256.94 6.92 0.72%
GT 2025-11-03 09:01:506.91 6.90 0.43%
GT 2025-11-03 11:01:536.88 6.87 0.00%
GT 2025-11-03 12:02:236.97 6.96 1.30%
GT 2025-11-03 14:02:376.95 6.94 1.01%
GT 2025-11-03 15:01:526.92 6.91 0.58%
GT 2025-11-03 16:02:266.98 6.97 1.45%
GT 2025-11-03 17:03:286.92 6.89 0.58%
GT 2025-11-03 17:32:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/42582/000162828025048294/0001628280-25-048294-index.htm
8-K - GOODYEAR TIRE & RUBBER CO /OH/ (0000042582) (Filer)
GT 2025-11-03 18:02:287.30 7.07 3.48%
GT 2025-11-03 19:02:037.11 7.04 3.92%
GT 2025-11-03 20:02:267.11 7.05 3.19%
GT 2025-11-03 21:05:480.00 0.00 3.05%
GT 2025-11-03 22:05:337.15 7.01 2.18%
2025-11-04
GT 2025-11-04 05:02:197.25 7.06 2.18%
GT 2025-11-04 06:02:177.07 7.06 2.61%
GT 2025-11-04 07:02:007.10 7.07 3.05%
GT 2025-11-04 08:02:217.06 6.56 2.47%
GT 2025-11-04 09:01:457.06 7.05 2.61%
GT 2025-11-04 10:02:207.20 7.15 4.06%
GT 2025-11-04 10:06:18
The Goodyear Tire & Rubber Company 2025 Q3 - Results - Earnings Call Presentation
GT 2025-11-04 11:01:457.33 7.31 6.24%
GT 2025-11-04 11:32:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/42582/000162828025048584/0001628280-25-048584-index.htm
10-Q - GOODYEAR TIRE & RUBBER CO /OH/ (0000042582) (Filer)
GT 2025-11-04 11:46:23
The Goodyear Tire & Rubber Company (GT) Q3 2025 Earnings Call Transcript
GT 2025-11-04 12:02:177.33 7.32 6.53%
GT 2025-11-04 13:01:477.29 7.28 5.95%
GT 2025-11-04 14:02:227.40 7.39 7.55%
GT 2025-11-04 16:03:257.38 7.37 7.26%
GT 2025-11-04 17:01:587.43 7.42 7.84%
GT 2025-11-04 18:02:257.46 7.40 7.84%
GT 2025-11-04 19:02:077.42 7.30 7.84%
GT 2025-11-04 20:03:387.45 7.30 7.84%
GT 2025-11-04 22:05:070.00 0.00 7.84%
2025-11-05
GT 2025-11-05 05:01:577.43 7.38 -0.29%
GT 2025-11-05 06:02:267.43 7.39 -0.29%
GT 2025-11-05 07:01:557.43 7.40 -0.15%
GT 2025-11-05 08:02:427.47 7.42 0.00%
GT 2025-11-05 09:01:567.46 7.42 0.00%
GT 2025-11-05 10:02:297.48 7.44 0.44%
GT 2025-11-05 11:01:527.89 7.88 6.82%
GT 2025-11-05 12:02:167.92 7.91 7.26%
GT 2025-11-05 13:01:478.04 8.02 9.00%
GT 2025-11-05 14:02:188.12 8.10 10.16%
GT 2025-11-05 15:01:578.04 8.02 9.00%
GT 2025-11-05 16:02:338.05 8.03 9.14%
GT 2025-11-05 17:01:508.08 8.00 8.56%
GT 2025-11-05 18:07:098.05 8.01 8.34%
GT 2025-11-05 19:01:548.02 7.92 7.81%
GT 2025-11-05 20:09:068.03 7.92 7.94%
GT 2025-11-05 21:05:490.00 0.00 7.94%
2025-11-06
GT 2025-11-06 05:01:558.00 7.96 7.94%
GT 2025-11-06 06:02:208.01 7.98 -0.40%
GT 2025-11-06 07:02:028.01 7.99 -0.40%
GT 2025-11-06 08:02:198.02 8.00 -0.27%
GT 2025-11-06 09:01:468.04 8.01 -0.27%
GT 2025-11-06 10:02:198.03 8.01 -0.13%
GT 2025-11-06 11:01:507.86 7.85 -2.29%
GT 2025-11-06 12:02:167.74 7.73 -3.90%
GT 2025-11-06 13:01:527.75 7.74 -3.77%
GT 2025-11-06 14:02:277.72 7.71 -4.17%
GT 2025-11-06 15:02:077.75 7.74 -3.77%
GT 2025-11-06 16:02:207.78 7.76 -3.36%
GT 2025-11-06 17:01:537.80 7.69 -4.04%
GT 2025-11-06 18:02:207.89 7.64 -2.74%
GT 2025-11-06 19:01:537.82 7.64 -3.11%
GT 2025-11-06 20:02:217.89 7.64 -3.11%
GT 2025-11-06 21:04:377.83 7.64 -3.11%
2025-11-07
GT 2025-11-07 05:01:588.04 6.11 -3.11%
GT 2025-11-07 06:02:288.04 7.13 0.00%
GT 2025-11-07 07:02:058.00 7.13 0.00%
GT 2025-11-07 08:02:198.00 7.13 -0.37%
GT 2025-11-07 10:02:307.76 7.73 -0.62%
GT 2025-11-07 11:01:517.54 7.53 -3.23%
GT 2025-11-07 12:02:177.58 7.57 -2.74%
GT 2025-11-07 13:01:517.57 7.56 -2.86%
GT 2025-11-07 14:02:417.59 7.58 -2.61%
GT 2025-11-07 16:02:267.62 7.61 -2.24%
GT 2025-11-07 17:02:017.57 7.56 -2.86%
GT 2025-11-07 18:02:247.65 7.58 -2.82%
GT 2025-11-07 19:01:577.62 7.58 -2.82%
GT 2025-11-07 21:04:570.00 0.00 -2.82%
2025-11-10
GT 2025-11-10 06:02:378.34 7.30 1.66%
GT 2025-11-10 07:02:098.34 7.30 1.02%
GT 2025-11-10 08:02:277.74 7.60 1.02%
GT 2025-11-10 09:02:058.34 7.59 1.02%
GT 2025-11-10 10:02:238.30 7.63 1.02%
GT 2025-11-10 11:02:017.57 7.56 0.00%
GT 2025-11-10 12:02:257.42 7.41 -1.92%
GT 2025-11-10 13:01:577.53 7.51 -0.51%
GT 2025-11-10 14:02:267.57 7.56 0.00%
GT 2025-11-10 14:51:03
Goodyear Tires: The Wheels Haven't Fallen Off
GT 2025-11-10 15:01:597.61 7.60 0.64%
GT 2025-11-10 16:02:457.59 7.58 0.26%
GT 2025-11-10 17:02:087.70 7.55 0.13%
GT 2025-11-10 18:02:297.59 7.54 0.26%
GT 2025-11-10 19:02:017.70 7.55 0.26%
GT 2025-11-10 21:03:480.00 0.00 0.26%
2025-11-11
GT 2025-11-11 05:02:047.55 7.50 0.26%
GT 2025-11-11 06:02:357.61 7.51 -0.40%
GT 2025-11-11 07:02:058.19 7.51 -0.40%
GT 2025-11-11 08:02:348.04 7.51 -0.40%
GT 2025-11-11 11:01:557.53 7.51 -0.53%
GT 2025-11-11 12:02:267.56 7.55 -0.13%
GT 2025-11-11 13:02:047.58 7.57 0.00%
GT 2025-11-11 15:02:017.53 7.51 -0.53%
GT 2025-11-11 16:02:247.55 7.54 -0.40%
GT 2025-11-11 17:01:547.58 7.47 -0.13%
GT 2025-11-11 18:02:457.59 7.47 -0.13%
GT 2025-11-11 20:02:187.58 7.47 -0.13%
GT 2025-11-11 21:04:120.00 0.00 -0.13%
2025-11-12
GT 2025-11-12 05:02:020.00 6.11 -0.13%
GT 2025-11-12 06:02:277.57 7.46 -0.13%
GT 2025-11-12 07:01:547.50 7.47 0.00%
GT 2025-11-12 08:02:237.50 7.47 -0.13%
GT 2025-11-12 09:01:538.04 6.84 0.66%
GT 2025-11-12 10:02:258.04 7.50 0.40%
GT 2025-11-12 11:01:507.60 7.59 1.45%
GT 2025-11-12 12:02:187.60 7.59 1.19%
GT 2025-11-12 13:01:517.59 7.58 1.19%
GT 2025-11-12 15:01:557.62 7.61 1.58%
GT 2025-11-12 16:02:237.68 7.67 2.37%
GT 2025-11-12 17:01:567.83 7.70 3.17%
GT 2025-11-12 18:02:207.80 7.70 3.20%
GT 2025-11-12 19:01:537.83 7.70 3.33%
GT 2025-11-12 21:03:300.00 0.00 3.33%
GT 2025-11-12 22:04:367.83 7.70 3.33%
2025-11-13
GT 2025-11-13 05:02:028.00 7.60 3.33%
GT 2025-11-13 06:02:318.00 7.26 3.33%
GT 2025-11-13 07:01:497.78 7.57 3.33%
GT 2025-11-13 08:02:217.78 7.26 0.00%
GT 2025-11-13 09:01:537.78 7.50 0.00%
GT 2025-11-13 10:02:248.00 7.50 -0.27%
GT 2025-11-13 11:01:547.69 7.68 -0.80%
GT 2025-11-13 12:02:257.71 7.70 -0.27%
GT 2025-11-13 13:01:577.70 7.69 -0.40%
GT 2025-11-13 14:02:347.69 7.68 -0.53%
GT 2025-11-13 15:02:107.70 7.69 -0.40%
GT 2025-11-13 16:02:347.55 7.54 -2.40%
GT 2025-11-13 17:01:567.64 7.58 -1.07%
GT 2025-11-13 18:02:227.70 7.55 -1.03%
GT 2025-11-13 19:01:547.65 7.55 -1.03%
GT 2025-11-13 21:03:590.00 0.00 -1.03%
2025-11-14
GT 2025-11-14 05:01:527.63 7.44 -1.03%
GT 2025-11-14 06:02:338.24 7.26 -1.03%
GT 2025-11-14 08:02:287.60 7.26 -0.26%
GT 2025-11-14 09:01:598.11 7.26 -1.03%
GT 2025-11-14 10:02:317.50 7.40 -1.03%
GT 2025-11-14 11:01:497.47 7.46 -1.55%
GT 2025-11-14 12:02:147.54 7.53 -0.52%
GT 2025-11-14 13:01:557.60 7.59 0.26%
GT 2025-11-14 14:02:287.55 7.54 -0.52%
GT 2025-11-14 15:02:067.54 7.53 -0.52%
GT 2025-11-14 16:02:407.59 7.58 0.00%
GT 2025-11-14 17:02:087.60 7.51 -0.26%
GT 2025-11-14 18:02:277.58 7.51 -0.26%
GT 2025-11-14 21:05:320.00 0.00 -0.26%
2025-11-17
GT 2025-11-17 00:05:390.00 0.00 0.00%
GT 2025-11-17 05:01:567.74 7.53 0.00%
GT 2025-11-17 06:02:268.35 7.26 0.00%
GT 2025-11-17 08:02:237.65 7.50 0.00%
GT 2025-11-17 09:01:517.59 7.30 0.00%
GT 2025-11-17 10:02:207.59 7.39 0.13%
GT 2025-11-17 11:01:457.54 7.53 -0.13%
GT 2025-11-17 12:02:197.51 7.50 -0.53%
GT 2025-11-17 13:01:567.62 7.61 0.92%
GT 2025-11-17 14:02:397.55 7.54 0.00%
GT 2025-11-17 15:01:577.47 7.46 -1.05%
GT 2025-11-17 16:02:297.43 7.42 -1.58%
GT 2025-11-17 17:02:447.49 7.39 -1.71%
GT 2025-11-17 18:02:217.80 7.53 1.19%
GT 2025-11-17 19:02:027.77 7.53 0.40%
GT 2025-11-17 20:02:347.77 7.38 0.40%
GT 2025-11-17 21:05:280.00 0.00 0.40%
2025-11-18
GT 2025-11-18 05:01:590.00 7.01 0.40%
GT 2025-11-18 06:02:307.53 7.01 1.32%
GT 2025-11-18 11:10:527.75 7.74 4.37%
GT 2025-11-18 12:01:567.63 7.62 2.65%
GT 2025-11-18 13:02:107.73 7.72 4.10%
GT 2025-11-18 14:02:037.86 7.85 5.82%
GT 2025-11-18 15:02:137.92 7.91 6.61%
GT 2025-11-18 16:02:077.93 7.92 6.75%
GT 2025-11-18 17:02:167.97 7.76 5.82%
GT 2025-11-18 18:02:037.97 7.76 5.92%
GT 2025-11-18 19:02:197.97 7.65 6.06%
GT 2025-11-18 20:02:117.99 7.65 6.06%
GT 2025-11-18 21:08:400.00 0.00 6.06%
GT 2025-11-18 22:02:577.99 7.65 6.06%
2025-11-19
GT 2025-11-19 05:02:207.93 7.79 6.06%
GT 2025-11-19 06:02:017.96 7.81 0.13%
GT 2025-11-19 07:02:117.95 7.81 0.13%
GT 2025-11-19 08:02:057.95 7.83 0.54%
GT 2025-11-19 09:02:087.93 7.87 0.54%
GT 2025-11-19 10:02:027.95 7.87 0.54%
GT 2025-11-19 11:02:117.76 7.75 -1.48%
GT 2025-11-19 12:02:057.77 7.76 -1.08%
GT 2025-11-19 13:02:137.85 7.84 0.00%
GT 2025-11-19 14:02:047.81 7.80 -0.54%
GT 2025-11-19 15:02:157.80 7.79 -0.81%
GT 2025-11-19 17:02:097.85 7.76 -0.54%
GT 2025-11-19 18:02:077.92 7.75 -0.51%
GT 2025-11-19 21:06:470.00 0.00 -0.51%
2025-11-20
GT 2025-11-20 05:02:078.00 7.84 -0.51%
GT 2025-11-20 06:02:058.00 7.40 -0.51%
GT 2025-11-20 08:02:098.00 7.82 -0.51%
GT 2025-11-20 09:02:208.00 7.40 -0.51%
GT 2025-11-20 10:02:107.99 7.87 0.76%
GT 2025-11-20 11:02:177.98 7.97 2.16%
GT 2025-11-20 12:02:027.85 7.84 0.51%
GT 2025-11-20 13:02:237.75 7.74 -0.89%
GT 2025-11-20 14:02:137.66 7.65 -2.04%
GT 2025-11-20 16:02:207.72 7.71 -1.27%
GT 2025-11-20 17:02:267.74 7.63 -2.16%
GT 2025-11-20 18:02:357.67 7.60 -2.17%
GT 2025-11-20 19:02:547.74 7.60 -2.17%
GT 2025-11-20 20:02:377.70 7.61 -2.17%
GT 2025-11-20 21:05:120.00 0.00 -2.17%
2025-11-21
GT 2025-11-21 05:02:297.70 7.58 -2.17%
GT 2025-11-21 06:02:358.35 6.98 0.13%
GT 2025-11-21 07:02:268.35 6.98 -0.64%
GT 2025-11-21 08:02:177.70 7.58 -0.64%
GT 2025-11-21 09:02:258.35 7.65 -0.64%
GT 2025-11-21 10:03:218.35 7.68 0.38%
GT 2025-11-21 11:02:147.77 7.76 1.79%
GT 2025-11-21 12:02:087.84 7.83 2.69%
GT 2025-11-21 13:02:258.00 7.99 4.73%
GT 2025-11-21 14:02:107.97 7.96 4.35%
GT 2025-11-21 15:02:347.98 7.97 4.48%
GT 2025-11-21 16:02:208.06 8.05 5.50%
GT 2025-11-21 17:02:228.12 8.01 5.88%
GT 2025-11-21 18:02:118.12 8.01 6.02%
GT 2025-11-21 20:02:028.12 8.08 6.02%
GT 2025-11-21 21:08:470.00 0.00 6.02%
2025-11-24
GT 2025-11-24 05:01:598.89 7.65 6.02%
GT 2025-11-24 06:02:288.74 7.65 6.02%
GT 2025-11-24 07:02:078.30 7.65 6.02%
GT 2025-11-24 08:02:288.17 8.05 6.02%
GT 2025-11-24 09:01:568.19 8.02 6.02%
GT 2025-11-24 10:02:198.12 8.09 0.13%
GT 2025-11-24 11:01:578.07 8.06 -0.26%
GT 2025-11-24 12:02:218.14 8.11 0.65%
GT 2025-11-24 13:01:588.16 8.15 0.92%
GT 2025-11-24 15:02:048.18 8.17 1.18%
GT 2025-11-24 16:04:098.15 8.14 0.79%
GT 2025-11-24 17:02:218.18 8.10 0.65%
GT 2025-11-24 18:02:278.15 8.10 0.62%
GT 2025-11-24 19:02:028.14 8.10 0.62%
GT 2025-11-24 21:03:540.00 0.00 0.62%
2025-11-25
GT 2025-11-25 05:02:028.20 8.06 0.62%
GT 2025-11-25 06:02:598.85 7.41 0.62%
GT 2025-11-25 07:02:028.52 7.41 0.62%
GT 2025-11-25 08:02:298.20 8.06 0.62%
GT 2025-11-25 09:02:008.52 8.00 0.62%
GT 2025-11-25 10:02:298.25 8.00 0.49%
GT 2025-11-25 11:02:038.44 8.43 3.70%
GT 2025-11-25 12:02:328.43 8.42 3.46%
GT 2025-11-25 13:01:568.48 8.47 4.20%
GT 2025-11-25 14:02:248.51 8.50 4.57%
GT 2025-11-25 15:01:558.47 8.46 4.20%
GT 2025-11-25 16:02:298.43 8.42 3.58%
GT 2025-11-25 17:02:008.48 8.40 3.46%
GT 2025-11-25 18:02:148.48 8.40 3.44%
GT 2025-11-25 19:01:438.43 8.40 3.44%
GT 2025-11-25 21:05:340.00 0.00 3.44%
2025-11-26
GT 2025-11-26 05:01:548.52 8.36 3.44%
GT 2025-11-26 06:02:258.54 8.34 3.44%
GT 2025-11-26 07:01:498.52 7.69 3.44%
GT 2025-11-26 08:02:258.45 7.69 0.00%
GT 2025-11-26 09:01:538.51 7.69 0.00%
GT 2025-11-26 10:02:238.48 8.00 0.00%
GT 2025-11-26 11:01:558.42 8.41 0.00%
GT 2025-11-26 12:02:188.40 8.39 -0.12%
GT 2025-11-26 13:02:148.42 8.41 0.00%
GT 2025-11-26 14:02:258.41 8.40 0.00%
GT 2025-11-26 15:01:568.39 8.38 -0.25%
GT 2025-11-26 16:02:248.40 8.39 -0.12%
GT 2025-11-26 17:01:588.50 8.35 0.12%
GT 2025-11-26 18:02:328.49 8.35 0.00%
GT 2025-11-26 21:05:250.00 0.00 0.00%
2025-11-27
GT 2025-11-27 19:02:008.49 8.35 0.00%
GT 2025-11-27 21:04:020.00 0.00 0.00%
2025-11-28
GT 2025-11-28 05:02:008.54 8.39 0.00%
GT 2025-11-28 06:02:298.65 7.71 0.00%
GT 2025-11-28 07:01:538.52 7.71 0.00%
GT 2025-11-28 08:02:188.52 8.39 0.00%
GT 2025-11-28 09:01:498.52 8.36 0.00%
GT 2025-11-28 10:02:208.52 8.09 0.59%
GT 2025-11-28 11:01:528.66 8.65 2.73%
GT 2025-11-28 12:02:188.72 8.71 3.44%
GT 2025-11-28 13:01:548.69 8.68 2.97%
GT 2025-11-28 14:02:258.72 8.53 2.73%
GT 2025-11-28 15:01:568.61 8.43 -0.71%
GT 2025-11-28 16:02:188.61 8.43 -2.49%
GT 2025-11-28 17:01:538.72 8.43 0.00%
GT 2025-11-28 18:02:140.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.