investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GT: The Goodyear Tire & Rubber Company - Common Stock





Clear duplicates of prices



2025-06-05

GT 2025-06-05 20:01:530.00 0.00 -2.62%
2025-06-06

GT 2025-06-06 04:01:5111.97 8.26 -2.62%
GT 2025-06-06 05:01:2111.97 9.61 -2.62%
GT 2025-06-06 06:01:5211.97 9.85 -2.62%
GT 2025-06-06 07:01:2311.48 9.74 -2.62%
GT 2025-06-06 08:01:4811.48 10.50 -2.62%
GT 2025-06-06 09:01:3011.48 10.80 1.09%
GT 2025-06-06 10:01:5210.68 10.67 -0.72%
GT 2025-06-06 11:01:2610.59 10.58 -1.45%
GT 2025-06-06 12:01:5110.60 10.59 -1.45%
GT 2025-06-06 13:01:2510.57 10.56 -1.63%
GT 2025-06-06 14:01:5310.53 10.52 -2.08%
GT 2025-06-06 15:01:2510.52 10.51 -2.17%
GT 2025-06-06 16:01:5310.70 10.52 -1.00%
GT 2025-06-06 17:01:2410.72 10.52 -1.02%
GT 2025-06-06 18:01:5210.72 10.60 -1.02%
GT 2025-06-06 19:01:2310.72 10.52 -1.02%
GT 2025-06-06 20:01:500.00 0.00 -1.02%
2025-06-09

GT 2025-06-09 04:01:4810.75 10.57 -1.02%
GT 2025-06-09 05:01:2210.81 10.61 -1.02%
GT 2025-06-09 07:01:2211.48 10.06 2.04%
GT 2025-06-09 08:01:5211.00 10.90 2.32%
GT 2025-06-09 09:01:2310.98 10.95 3.07%
GT 2025-06-09 10:01:4711.66 11.65 9.39%
GT 2025-06-09 11:01:2411.72 11.71 10.04%
GT 2025-06-09 12:01:4511.65 11.64 9.29%
GT 2025-06-09 13:01:2411.91 11.90 11.71%
GT 2025-06-09 14:01:5011.91 11.90 11.80%
GT 2025-06-09 15:01:2311.86 11.85 11.34%
GT 2025-06-09 16:01:4911.90 11.71 10.59%
GT 2025-06-09 17:01:2011.87 11.80 11.00%
GT 2025-06-09 19:01:2311.87 11.71 11.00%
GT 2025-06-09 20:01:460.00 0.00 11.00%
2025-06-10

GT 2025-06-10 05:01:1711.90 11.78 11.00%
GT 2025-06-10 06:01:4311.89 11.78 1.13%
GT 2025-06-10 07:01:2311.90 11.78 1.03%
GT 2025-06-10 08:01:5011.95 11.78 1.03%
GT 2025-06-10 09:01:2111.95 11.88 0.75%
GT 2025-06-10 10:01:5111.79 11.78 0.19%
GT 2025-06-10 11:01:2211.96 11.95 1.79%
GT 2025-06-10 12:01:5111.94 11.93 1.60%
GT 2025-06-10 13:01:2412.00 11.99 2.16%
GT 2025-06-10 14:01:4411.93 11.92 1.50%
GT 2025-06-10 15:01:2011.92 11.91 1.41%
GT 2025-06-10 16:01:4512.00 11.90 1.60%
GT 2025-06-10 17:01:2012.02 11.83 1.10%
GT 2025-06-10 19:01:2512.02 11.90 1.10%
GT 2025-06-10 20:01:460.00 0.00 1.10%
2025-06-11

GT 2025-06-11 04:01:4612.05 11.81 1.10%
GT 2025-06-11 05:01:2412.05 11.85 1.10%
GT 2025-06-11 06:01:4511.99 11.85 1.10%
GT 2025-06-11 07:01:1712.05 11.84 1.10%
GT 2025-06-11 07:45:31
Goodyear: Tariff Advantage Adds A Lifeline (Rating Upgrade)
GT 2025-06-11 08:01:4712.11 11.91 0.17%
GT 2025-06-11 09:01:2012.12 12.01 0.68%
GT 2025-06-11 10:01:5111.75 11.74 -1.53%
GT 2025-06-11 11:01:2111.74 11.73 -1.61%
GT 2025-06-11 12:01:4411.72 11.71 -1.78%
GT 2025-06-11 13:01:1911.75 11.74 -1.53%
GT 2025-06-11 14:01:4311.74 11.73 -1.61%
GT 2025-06-11 15:01:1911.65 11.64 -2.46%
GT 2025-06-11 16:01:4411.83 11.57 -2.80%
GT 2025-06-11 17:01:1611.95 11.51 -2.76%
GT 2025-06-11 19:01:2111.95 11.51 -0.92%
GT 2025-06-11 20:01:420.00 0.00 -0.92%
2025-06-12

GT 2025-06-12 04:01:4612.97 10.50 -0.92%
GT 2025-06-12 05:01:2311.85 11.45 -0.92%
GT 2025-06-12 06:01:5011.84 10.50 -0.92%
GT 2025-06-12 07:01:2211.85 10.50 -0.92%
GT 2025-06-12 08:01:4912.30 10.60 0.00%
GT 2025-06-12 09:01:2311.56 11.52 -0.42%
GT 2025-06-12 10:01:4811.40 11.39 -1.59%
GT 2025-06-12 11:01:2111.53 11.52 -0.67%
GT 2025-06-12 12:01:5011.48 11.47 -1.01%
GT 2025-06-12 13:01:1811.35 11.34 -2.09%
GT 2025-06-12 14:01:4511.31 11.30 -2.35%
GT 2025-06-12 15:01:2111.21 11.20 -3.18%
GT 2025-06-12 16:01:4211.31 11.15 -3.27%
GT 2025-06-12 17:01:2211.55 11.15 -3.36%
GT 2025-06-12 18:01:4711.55 11.19 -3.36%
GT 2025-06-12 19:01:1711.55 11.18 -3.36%
GT 2025-06-12 20:01:430.00 0.00 -3.10%
2025-06-13

GT 2025-06-13 04:01:4912.97 8.26 -3.10%
GT 2025-06-13 05:09:3511.24 10.61 -1.03%
GT 2025-06-13 12:01:4411.05 11.04 -1.21%
GT 2025-06-13 13:01:2311.07 11.06 -1.03%
GT 2025-06-13 14:01:4911.07 11.05 -1.12%
GT 2025-06-13 15:01:2410.94 10.93 -2.24%
GT 2025-06-13 16:01:5110.94 10.80 -2.16%
GT 2025-06-13 17:01:2010.92 10.81 -2.50%
GT 2025-06-13 18:01:4811.00 10.80 -2.59%
GT 2025-06-13 19:01:2311.00 10.80 -1.79%
GT 2025-06-13 20:01:500.00 0.00 -1.79%
2025-06-16

GT 2025-06-16 04:01:4412.97 8.26 -1.79%
GT 2025-06-16 05:01:2412.75 10.89 -1.79%
GT 2025-06-16 06:01:4711.26 10.88 -1.79%
GT 2025-06-16 07:01:2411.26 10.50 -1.79%
GT 2025-06-16 09:01:2411.26 11.05 -1.79%
GT 2025-06-16 10:01:5310.66 10.65 -2.41%
GT 2025-06-16 11:01:2110.58 10.57 -3.21%
GT 2025-06-16 12:01:4610.49 10.48 -3.93%
GT 2025-06-16 13:01:2310.41 10.40 -4.64%
GT 2025-06-16 14:01:4810.49 10.48 -4.02%
GT 2025-06-16 15:01:2110.64 10.63 -2.59%
GT 2025-06-16 16:01:4710.75 10.54 -2.32%
GT 2025-06-16 17:01:1810.72 10.54 -2.01%
GT 2025-06-16 18:01:4810.72 10.65 -2.56%
GT 2025-06-16 19:01:1910.72 10.54 -2.56%
GT 2025-06-16 20:01:430.00 0.00 -2.56%
2025-06-17

GT 2025-06-17 04:01:4312.97 10.09 -2.56%
GT 2025-06-17 05:01:5010.72 10.40 -2.56%
GT 2025-06-17 06:01:4710.74 10.40 -2.56%
GT 2025-06-17 07:01:2311.08 10.21 -2.56%
GT 2025-06-17 08:01:4511.08 10.57 -0.27%
GT 2025-06-17 09:01:1610.63 10.59 -0.64%
GT 2025-06-17 10:01:4610.57 10.56 -1.01%
GT 2025-06-17 11:01:1810.44 10.43 -2.19%
GT 2025-06-17 12:01:4810.42 10.41 -2.29%
GT 2025-06-17 13:01:2210.40 10.39 -2.47%
GT 2025-06-17 14:01:4710.38 10.37 -2.65%
GT 2025-06-17 15:01:2510.37 10.36 -2.74%
GT 2025-06-17 16:01:4510.38 10.34 -2.93%
GT 2025-06-17 17:01:1810.45 10.30 -3.18%
GT 2025-06-17 18:01:4510.45 10.31 -3.18%
GT 2025-06-17 20:01:470.00 0.00 -3.18%
2025-06-18

GT 2025-06-18 04:01:4812.97 8.26 -3.18%
GT 2025-06-18 05:01:2710.48 10.31 -3.18%
GT 2025-06-18 07:01:2510.46 10.26 -3.18%
GT 2025-06-18 08:01:4811.27 10.33 -3.18%
GT 2025-06-18 09:01:2510.37 10.02 -3.18%
GT 2025-06-18 10:01:4810.47 10.46 1.12%
GT 2025-06-18 11:01:2710.55 10.54 1.87%
GT 2025-06-18 12:01:4410.56 10.55 1.97%
GT 2025-06-18 13:01:2010.66 10.65 2.90%
GT 2025-06-18 14:01:4810.65 10.63 2.72%
GT 2025-06-18 15:01:2710.56 10.55 1.87%
GT 2025-06-18 16:01:5310.72 10.41 1.50%
GT 2025-06-18 17:01:2210.72 10.44 1.54%
GT 2025-06-18 19:01:2510.60 10.41 1.54%
GT 2025-06-18 20:01:500.00 0.00 1.54%
2025-06-20

GT 2025-06-20 04:01:4310.59 10.39 1.54%
GT 2025-06-20 05:01:1510.54 10.39 0.58%
GT 2025-06-20 06:01:4210.58 10.47 0.58%
GT 2025-06-20 07:01:2310.58 10.40 0.58%
GT 2025-06-20 08:01:4310.69 10.53 0.58%
GT 2025-06-20 09:01:1711.24 10.60 0.58%
GT 2025-06-20 10:01:4810.47 10.46 -0.29%
GT 2025-06-20 11:01:2010.31 10.30 -1.83%
GT 2025-06-20 12:01:4410.26 10.25 -2.41%
GT 2025-06-20 14:01:4910.22 10.19 -2.80%
GT 2025-06-20 15:01:1810.23 10.22 -2.61%
GT 2025-06-20 16:09:1610.36 10.11 -2.61%
GT 2025-06-20 17:08:1710.36 10.26 -2.28%
GT 2025-06-20 18:10:4910.36 10.11 -2.38%
GT 2025-06-20 19:01:2910.36 10.14 -2.38%
GT 2025-06-20 20:01:440.00 0.00 -2.38%
2025-06-23

GT 2025-06-23 04:01:4412.97 8.26 -2.38%
GT 2025-06-23 05:01:1710.29 10.19 -2.38%
GT 2025-06-23 06:01:4410.35 10.21 -2.38%
GT 2025-06-23 07:01:1910.33 10.10 -2.38%
GT 2025-06-23 09:05:1110.26 10.19 -0.10%
GT 2025-06-23 10:03:2610.22 10.19 -0.29%
GT 2025-06-23 11:01:3210.10 10.09 -1.33%
GT 2025-06-23 12:01:2910.11 10.10 -1.33%
GT 2025-06-23 13:01:3310.04 10.02 -1.81%
GT 2025-06-23 14:01:3410.23 10.22 0.00%
GT 2025-06-23 15:01:2910.22 10.21 -0.10%
GT 2025-06-23 16:01:3310.28 10.10 -0.76%
GT 2025-06-23 17:01:3010.27 10.13 -0.78%
GT 2025-06-23 19:01:2810.28 10.10 0.29%
GT 2025-06-23 20:01:280.00 0.00 0.29%
2025-06-24

GT 2025-06-24 04:01:4312.97 8.26 0.29%
GT 2025-06-24 05:01:2410.58 10.30 1.66%
GT 2025-06-24 06:01:4610.58 10.18 1.56%
GT 2025-06-24 07:01:3210.59 9.42 1.56%
GT 2025-06-24 08:01:4310.59 10.23 1.56%
GT 2025-06-24 09:01:2410.32 10.27 1.66%
GT 2025-06-24 10:01:4110.34 10.33 1.76%
GT 2025-06-24 11:01:2610.42 10.41 2.64%
GT 2025-06-24 12:01:4310.25 10.24 0.88%
GT 2025-06-24 13:01:3410.25 10.24 0.98%
GT 2025-06-24 14:01:4310.28 10.27 1.27%
GT 2025-06-24 15:01:2510.32 10.31 1.66%
GT 2025-06-24 16:01:4710.24 10.15 0.88%
GT 2025-06-24 17:01:2910.50 10.19 0.89%
GT 2025-06-24 20:01:370.00 0.00 0.89%
2025-06-25

GT 2025-06-25 05:01:2710.43 9.36 0.89%
GT 2025-06-25 07:01:2410.41 9.36 0.89%
GT 2025-06-25 08:01:4310.28 10.19 0.30%
GT 2025-06-25 09:01:2810.27 10.21 0.30%
GT 2025-06-25 10:01:4710.37 10.36 1.38%
GT 2025-06-25 11:01:2910.40 10.39 1.67%
GT 2025-06-25 12:01:4610.56 10.55 3.25%
GT 2025-06-25 13:01:2810.57 10.56 3.35%
GT 2025-06-25 14:01:4410.47 10.46 2.36%
GT 2025-06-25 15:01:2510.44 10.43 1.97%
GT 2025-06-25 16:01:4210.52 10.30 1.38%
GT 2025-06-25 17:01:2710.52 10.30 1.37%
GT 2025-06-25 18:01:4310.38 10.34 1.37%
GT 2025-06-25 19:01:3310.52 10.34 1.07%
GT 2025-06-25 20:01:380.00 0.00 1.07%
2025-06-26

GT 2025-06-26 04:01:5112.97 8.26 1.07%
GT 2025-06-26 05:01:2810.69 10.31 1.07%
GT 2025-06-26 08:01:4310.64 9.44 1.07%
GT 2025-06-26 09:01:2810.58 10.41 0.00%
GT 2025-06-26 10:01:4210.38 10.37 0.00%
GT 2025-06-26 11:01:2310.46 10.45 0.88%
GT 2025-06-26 12:01:4410.51 10.50 1.27%
GT 2025-06-26 13:01:2910.55 10.54 1.66%
GT 2025-06-26 14:01:4210.54 10.53 1.66%
GT 2025-06-26 15:01:2510.57 10.56 1.86%
GT 2025-06-26 16:01:3910.55 10.47 1.46%
GT 2025-06-26 17:01:2310.55 10.46 1.45%
GT 2025-06-26 20:01:430.00 0.00 1.45%
2025-06-27

GT 2025-06-27 04:01:4312.97 8.26 1.45%
GT 2025-06-27 05:00:4310.74 10.47 1.45%
GT 2025-06-27 07:00:3911.66 9.57 1.45%
GT 2025-06-27 08:00:4810.62 10.55 0.39%
GT 2025-06-27 09:00:3810.63 10.56 0.87%
GT 2025-06-27 10:00:4410.76 10.75 2.31%
GT 2025-06-27 11:00:3810.78 10.77 2.41%
GT 2025-06-27 12:00:4310.79 10.78 2.60%
GT 2025-06-27 13:00:3710.79 10.78 2.41%
GT 2025-06-27 14:00:4210.71 10.70 1.83%
GT 2025-06-27 15:00:4810.64 10.63 1.16%
GT 2025-06-27 16:00:4110.73 10.72 2.02%
GT 2025-06-27 17:00:3610.84 10.73 2.09%
GT 2025-06-27 18:00:3310.84 10.60 2.09%
GT 2025-06-27 21:00:360.00 0.00 2.09%
2025-06-30

GT 2025-06-30 05:00:4110.99 10.50 1.14%
GT 2025-06-30 06:00:4010.99 10.51 1.14%
GT 2025-06-30 08:00:4310.83 10.61 1.14%
GT 2025-06-30 09:00:4110.82 10.74 1.14%
GT 2025-06-30 10:00:4110.59 10.58 -1.23%
GT 2025-06-30 11:00:3810.49 10.48 -2.18%
GT 2025-06-30 12:00:3910.46 10.45 -2.37%
GT 2025-06-30 13:00:4010.51 10.50 -1.99%
GT 2025-06-30 14:00:4810.44 10.43 -2.66%
GT 2025-06-30 15:00:3910.35 10.34 -3.51%
GT 2025-06-30 16:00:4810.39 10.38 -3.13%
GT 2025-06-30 17:00:4210.41 10.30 -3.82%
GT 2025-06-30 18:00:4910.41 10.23 -2.99%
GT 2025-06-30 19:00:3510.56 10.23 -2.99%
GT 2025-06-30 21:00:350.00 0.00 -2.99%
2025-07-01

GT 2025-07-01 05:00:4110.43 10.26 -2.99%
GT 2025-07-01 06:00:4210.43 10.26 0.28%
GT 2025-07-01 07:00:3910.42 10.26 0.28%
GT 2025-07-01 08:00:4510.65 10.28 0.00%
GT 2025-07-01 09:00:4010.65 9.88 -0.65%
GT 2025-07-01 10:00:3810.39 10.37 0.19%
GT 2025-07-01 11:00:4010.47 10.46 1.03%
GT 2025-07-01 12:00:4010.73 10.72 3.45%
GT 2025-07-01 13:00:4110.48 10.47 1.12%
GT 2025-07-01 14:00:5010.51 10.50 1.40%
GT 2025-07-01 15:00:4210.58 10.57 2.05%
GT 2025-07-01 16:00:4210.66 10.65 2.80%
GT 2025-07-01 17:00:4310.73 10.45 2.89%
GT 2025-07-01 18:00:4110.68 10.45 2.89%
GT 2025-07-01 19:00:4310.68 10.54 2.89%
GT 2025-07-01 20:00:4310.73 10.45 2.89%
GT 2025-07-01 21:00:370.00 0.00 2.89%
2025-07-02

GT 2025-07-02 05:00:4210.79 10.63 2.89%
GT 2025-07-02 08:00:4410.79 10.66 0.77%
GT 2025-07-02 09:00:4110.75 10.58 -0.19%
GT 2025-07-02 10:00:4310.71 10.70 0.58%
GT 2025-07-02 11:00:3710.62 10.61 -0.29%
GT 2025-07-02 12:00:4110.76 10.75 0.96%
GT 2025-07-02 13:00:4110.77 10.76 1.06%
GT 2025-07-02 14:00:4910.94 10.93 2.70%
GT 2025-07-02 15:00:3810.96 10.95 2.99%
GT 2025-07-02 16:00:4311.07 11.06 4.05%
GT 2025-07-02 17:00:4511.10 10.89 3.94%
GT 2025-07-02 19:00:4411.10 10.92 3.94%
GT 2025-07-02 20:00:4811.10 10.85 3.94%
GT 2025-07-02 21:00:490.00 0.00 3.94%
2025-07-03

GT 2025-07-03 05:00:4312.19 11.08 3.94%
GT 2025-07-03 06:00:4811.50 11.08 3.94%
GT 2025-07-03 08:00:5111.20 11.09 1.03%
GT 2025-07-03 09:00:4511.24 11.09 1.22%
GT 2025-07-03 10:00:4511.25 11.24 1.59%
GT 2025-07-03 11:00:4411.30 11.29 2.16%
GT 2025-07-03 12:00:4411.37 11.36 2.81%
GT 2025-07-03 13:00:4011.33 11.32 2.35%
GT 2025-07-03 14:00:3911.46 11.30 -0.18%
GT 2025-07-03 18:00:420.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.