investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-06-27
GSUN 2024-06-27 07:03:376.69 5.95 3.57%
GSUN 2024-06-27 10:03:486.69 6.17 0.65%
GSUN 2024-06-27 12:03:446.65 6.26 0.65%
GSUN 2024-06-27 13:03:386.65 6.11 -2.92%
GSUN 2024-06-27 14:03:526.65 6.36 0.00%
GSUN 2024-06-27 15:03:396.65 6.13 -1.14%
GSUN 2024-06-27 16:03:476.69 6.12 2.11%
GSUN 2024-06-27 17:03:446.69 6.12 2.01%
GSUN 2024-06-27 20:04:030.00 0.00 2.01%
2024-06-28
GSUN 2024-06-28 05:03:438.41 5.49 2.01%
GSUN 2024-06-28 07:03:437.00 5.49 2.01%
GSUN 2024-06-28 10:03:546.68 6.46 -0.77%
GSUN 2024-06-28 11:03:426.68 6.46 -2.31%
GSUN 2024-06-28 12:03:546.68 6.22 -2.31%
GSUN 2024-06-28 13:03:416.68 6.23 -0.31%
GSUN 2024-06-28 14:03:476.67 6.31 0.62%
GSUN 2024-06-28 15:03:426.68 6.23 0.62%
GSUN 2024-06-28 16:03:516.68 6.30 -3.70%
GSUN 2024-06-28 17:03:456.68 6.22 -3.62%
GSUN 2024-06-28 20:04:230.00 0.00 -3.62%
2024-07-01
GSUN 2024-07-01 05:03:537.86 5.24 -3.62%
GSUN 2024-07-01 07:03:537.86 5.75 -3.62%
GSUN 2024-07-01 10:05:246.42 6.06 0.90%
GSUN 2024-07-01 11:03:456.58 6.13 1.51%
GSUN 2024-07-01 12:03:506.43 6.00 0.15%
GSUN 2024-07-01 13:03:496.30 6.15 0.15%
GSUN 2024-07-01 14:03:526.30 6.15 -0.75%
GSUN 2024-07-01 15:03:406.42 6.14 -0.75%
GSUN 2024-07-01 16:03:509.28 6.12 -1.21%
GSUN 2024-07-01 17:03:377.86 6.12 -1.29%
GSUN 2024-07-01 20:04:270.00 0.00 -1.29%
2024-07-02
GSUN 2024-07-02 05:03:517.86 5.21 -1.29%
GSUN 2024-07-02 07:03:557.86 5.75 -1.29%
GSUN 2024-07-02 10:05:246.42 6.18 1.77%
GSUN 2024-07-02 11:03:426.60 6.30 4.34%
GSUN 2024-07-02 12:03:586.41 6.31 6.27%
GSUN 2024-07-02 13:03:396.41 6.30 4.02%
GSUN 2024-07-02 14:03:536.41 6.16 3.22%
GSUN 2024-07-02 15:03:356.69 6.42 4.98%
GSUN 2024-07-02 16:03:567.25 6.69 16.08%
GSUN 2024-07-02 17:03:437.15 6.69 16.26%
GSUN 2024-07-02 18:03:527.15 6.95 16.26%
GSUN 2024-07-02 19:04:007.15 6.69 16.26%
GSUN 2024-07-02 20:04:410.00 0.00 16.26%
2024-07-03
GSUN 2024-07-03 10:03:527.20 7.00 2.28%
GSUN 2024-07-03 11:03:447.15 7.00 -1.14%
GSUN 2024-07-03 12:03:527.11 6.90 -1.14%
GSUN 2024-07-03 13:03:477.43 6.90 -1.79%
GSUN 2024-07-03 14:03:527.43 6.91 -1.54%
GSUN 2024-07-03 15:03:477.08 6.91 -1.54%
GSUN 2024-07-03 17:03:430.00 0.00 -1.54%
2024-07-05
GSUN 2024-07-05 05:03:428.08 5.95 -1.54%
GSUN 2024-07-05 09:04:308.03 5.95 -1.54%
GSUN 2024-07-05 10:05:517.09 6.73 -0.84%
GSUN 2024-07-05 11:03:436.95 6.73 -0.84%
GSUN 2024-07-05 12:03:507.09 6.95 -0.56%
GSUN 2024-07-05 13:03:407.09 6.95 -1.12%
GSUN 2024-07-05 16:03:557.14 6.93 0.42%
GSUN 2024-07-05 17:03:407.14 6.93 0.43%
GSUN 2024-07-05 20:04:440.00 0.00 -1.56%
2024-07-08
GSUN 2024-07-08 05:03:508.08 5.21 -1.56%
GSUN 2024-07-08 06:04:007.52 6.69 -1.56%
GSUN 2024-07-08 10:05:397.00 6.85 2.41%
GSUN 2024-07-08 11:03:397.15 6.85 0.99%
GSUN 2024-07-08 12:03:537.36 7.10 5.97%
GSUN 2024-07-08 13:03:517.45 7.10 6.11%
GSUN 2024-07-08 14:03:477.50 7.10 6.11%
GSUN 2024-07-08 15:03:417.45 7.28 7.39%
GSUN 2024-07-08 16:03:547.58 7.09 3.27%
GSUN 2024-07-08 17:03:457.58 7.09 3.32%
GSUN 2024-07-08 20:04:300.00 0.00 3.32%
2024-07-09
GSUN 2024-07-09 05:03:489.98 5.21 3.32%
GSUN 2024-07-09 07:04:359.28 5.75 3.32%
GSUN 2024-07-09 09:04:287.97 7.52 3.32%
GSUN 2024-07-09 10:04:337.88 7.45 6.20%
GSUN 2024-07-09 11:04:267.60 7.16 4.76%
GSUN 2024-07-09 12:04:247.60 7.20 3.03%
GSUN 2024-07-09 13:11:567.90 7.43 3.32%
GSUN 2024-07-09 15:04:087.90 7.35 3.32%
GSUN 2024-07-09 16:04:447.88 7.10 -1.30%
GSUN 2024-07-09 17:04:397.88 7.10 -1.22%
GSUN 2024-07-09 20:04:160.00 0.00 -1.22%
2024-07-10
GSUN 2024-07-10 04:04:559.41 0.00 -1.22%
GSUN 2024-07-10 05:04:199.41 5.21 -1.22%
GSUN 2024-07-10 07:07:149.28 5.21 -1.22%
GSUN 2024-07-10 08:04:349.28 5.24 -1.22%
GSUN 2024-07-10 09:04:199.28 4.12 -1.22%
GSUN 2024-07-10 10:04:227.50 6.93 3.26%
GSUN 2024-07-10 12:04:347.50 7.10 3.26%
GSUN 2024-07-10 14:05:287.50 7.20 -1.63%
GSUN 2024-07-10 16:04:477.50 7.35 -2.04%
GSUN 2024-07-10 17:04:357.50 7.35 -2.00%
GSUN 2024-07-10 20:05:340.00 0.00 -2.00%
2024-07-11
GSUN 2024-07-11 04:05:4411.75 2.94 -2.00%
GSUN 2024-07-11 05:04:339.98 5.21 -2.00%
GSUN 2024-07-11 07:04:309.28 5.21 -2.00%
GSUN 2024-07-11 08:05:099.28 6.31 -2.00%
GSUN 2024-07-11 09:04:549.28 6.50 -2.00%
GSUN 2024-07-11 10:05:217.95 7.10 1.07%
GSUN 2024-07-11 11:04:557.92 7.10 1.33%
GSUN 2024-07-11 12:05:297.62 7.27 0.40%
GSUN 2024-07-11 13:04:477.53 7.27 0.40%
GSUN 2024-07-11 14:06:037.49 7.27 0.53%
GSUN 2024-07-11 15:04:557.45 7.10 0.53%
GSUN 2024-07-11 16:05:527.56 7.10 -0.40%
GSUN 2024-07-11 17:04:477.56 7.10 -0.41%
GSUN 2024-07-11 20:04:070.00 0.00 -0.41%
2024-07-12
GSUN 2024-07-12 05:03:327.50 5.21 -0.41%
GSUN 2024-07-12 09:03:277.50 5.24 -0.41%
GSUN 2024-07-12 10:04:017.38 7.07 -1.77%
GSUN 2024-07-12 11:03:317.38 7.07 -3.40%
GSUN 2024-07-12 12:03:577.38 7.07 -0.27%
GSUN 2024-07-12 14:04:067.37 7.07 -0.27%
GSUN 2024-07-12 15:03:327.50 7.30 0.82%
GSUN 2024-07-12 16:04:017.45 7.09 1.36%
GSUN 2024-07-12 17:03:327.45 7.09 1.37%
GSUN 2024-07-12 20:04:020.00 0.00 1.37%
2024-07-15
GSUN 2024-07-15 05:03:117.50 6.39 1.37%
GSUN 2024-07-15 07:03:107.20 6.39 1.37%
GSUN 2024-07-15 09:03:117.50 6.39 -0.68%
GSUN 2024-07-15 10:04:257.49 7.18 0.00%
GSUN 2024-07-15 11:03:097.65 7.41 4.51%
GSUN 2024-07-15 12:04:197.56 7.20 4.51%
GSUN 2024-07-15 14:04:217.56 7.31 3.96%
GSUN 2024-07-15 15:03:087.55 7.20 4.10%
GSUN 2024-07-15 16:04:157.44 7.20 -0.55%
GSUN 2024-07-15 17:03:087.44 7.20 -0.69%
GSUN 2024-07-15 18:04:217.55 7.20 4.14%
GSUN 2024-07-15 20:04:230.00 0.00 4.14%
2024-07-16
GSUN 2024-07-16 05:03:219.98 6.39 4.14%
GSUN 2024-07-16 07:03:197.97 7.09 4.14%
GSUN 2024-07-16 08:04:117.97 7.09 0.00%
GSUN 2024-07-16 10:04:217.65 7.20 4.41%
GSUN 2024-07-16 11:03:187.54 7.25 2.76%
GSUN 2024-07-16 12:04:227.65 7.35 2.76%
GSUN 2024-07-16 13:03:167.65 7.26 5.52%
GSUN 2024-07-16 14:04:217.02 6.66 -8.55%
GSUN 2024-07-16 15:03:147.09 6.60 -6.48%
GSUN 2024-07-16 16:04:166.84 6.31 -8.28%
GSUN 2024-07-16 17:03:237.09 6.31 -8.31%
GSUN 2024-07-16 20:04:220.00 0.00 -8.31%
2024-07-17
GSUN 2024-07-17 05:03:218.00 5.67 -8.31%
GSUN 2024-07-17 08:04:198.00 5.67 0.00%
GSUN 2024-07-17 09:03:208.00 5.63 0.00%
GSUN 2024-07-17 10:04:216.90 6.40 0.83%
GSUN 2024-07-17 11:03:196.88 6.40 0.83%
GSUN 2024-07-17 12:04:206.88 6.52 0.83%
GSUN 2024-07-17 14:04:186.88 6.56 0.28%
GSUN 2024-07-17 16:04:146.77 6.70 1.52%
GSUN 2024-07-17 17:03:166.88 6.70 1.61%
GSUN 2024-07-17 20:04:180.00 0.00 1.61%
2024-07-18
GSUN 2024-07-18 05:07:009.98 5.63 1.61%
GSUN 2024-07-18 07:03:309.28 5.63 1.61%
GSUN 2024-07-18 08:04:049.28 5.63 0.00%
GSUN 2024-07-18 09:03:368.41 5.63 0.00%
GSUN 2024-07-18 10:04:086.95 6.17 -2.20%
GSUN 2024-07-18 11:03:326.95 6.68 -2.49%
GSUN 2024-07-18 12:04:036.83 6.68 -2.49%
GSUN 2024-07-18 14:04:086.95 6.40 -0.29%
GSUN 2024-07-18 16:04:106.83 6.40 -0.44%
GSUN 2024-07-18 20:04:060.00 0.00 -0.44%
2024-07-19
GSUN 2024-07-19 05:03:427.81 5.86 -0.44%
GSUN 2024-07-19 08:03:577.81 5.86 0.00%
GSUN 2024-07-19 10:03:597.75 7.09 13.43%
GSUN 2024-07-19 11:03:447.25 6.88 3.94%
GSUN 2024-07-19 12:03:557.25 6.69 4.38%
GSUN 2024-07-19 13:03:467.25 6.69 -1.90%
GSUN 2024-07-19 14:03:586.99 6.70 -1.90%
GSUN 2024-07-19 15:03:436.79 6.70 -0.58%
GSUN 2024-07-19 16:03:527.04 6.70 -1.90%
GSUN 2024-07-19 17:03:377.04 6.70 -1.76%
GSUN 2024-07-19 18:03:537.04 6.69 -1.76%
GSUN 2024-07-19 20:03:580.00 0.00 -1.76%
2024-07-22
GSUN 2024-07-22 04:04:027.04 0.00 -1.76%
GSUN 2024-07-22 05:03:377.04 5.86 -1.76%
GSUN 2024-07-22 07:03:289.98 5.86 -1.76%
GSUN 2024-07-22 08:04:079.98 5.86 0.00%
GSUN 2024-07-22 09:03:267.04 5.86 0.00%
GSUN 2024-07-22 10:04:086.99 6.40 -0.44%
GSUN 2024-07-22 11:03:326.80 6.40 -1.17%
GSUN 2024-07-22 12:04:065.61 5.42 -25.22%
GSUN 2024-07-22 13:03:215.10 5.00 -25.66%
GSUN 2024-07-22 14:04:035.29 5.00 -21.55%
GSUN 2024-07-22 15:03:275.21 5.00 -22.43%
GSUN 2024-07-22 16:04:055.61 5.00 -24.34%
GSUN 2024-07-22 17:03:284.50 4.19 -35.41%
GSUN 2024-07-22 18:04:024.50 4.19 -33.33%
GSUN 2024-07-22 19:03:394.99 4.50 -30.22%
GSUN 2024-07-22 20:04:060.00 0.00 -30.22%
2024-07-23
GSUN 2024-07-23 04:03:597.40 0.00 -30.22%
GSUN 2024-07-23 05:03:315.29 4.31 -1.33%
GSUN 2024-07-23 07:03:365.29 4.40 -1.33%
GSUN 2024-07-23 08:04:025.18 4.40 0.00%
GSUN 2024-07-23 09:03:346.41 4.40 -2.96%
GSUN 2024-07-23 10:04:025.29 5.13 1.63%
GSUN 2024-07-23 11:03:385.53 5.13 2.07%
GSUN 2024-07-23 12:04:005.68 5.51 9.19%
GSUN 2024-07-23 13:03:346.57 6.31 22.81%
GSUN 2024-07-23 14:04:006.32 6.03 18.52%
GSUN 2024-07-23 15:03:376.22 6.10 16.00%
GSUN 2024-07-23 16:04:007.13 7.00 27.85%
GSUN 2024-07-23 17:03:357.38 7.00 38.34%
GSUN 2024-07-23 18:03:567.38 7.01 45.85%
GSUN 2024-07-23 19:03:457.38 7.01 40.51%
GSUN 2024-07-23 20:03:570.00 0.00 34.39%
2024-07-24
GSUN 2024-07-24 05:03:367.84 6.12 34.39%
GSUN 2024-07-24 08:04:018.13 6.12 0.00%
GSUN 2024-07-24 09:03:397.51 6.69 0.00%
GSUN 2024-07-24 10:04:067.30 7.01 -8.30%
GSUN 2024-07-24 11:03:487.69 7.21 2.37%
GSUN 2024-07-24 12:04:087.59 7.30 2.17%
GSUN 2024-07-24 13:03:407.69 7.48 0.40%
GSUN 2024-07-24 14:04:068.14 7.81 15.61%
GSUN 2024-07-24 15:03:378.00 7.75 6.52%
GSUN 2024-07-24 16:04:158.32 7.60 17.00%
GSUN 2024-07-24 17:03:408.32 7.60 11.53%
GSUN 2024-07-24 19:03:558.26 7.60 11.53%
GSUN 2024-07-24 20:04:030.00 0.00 11.53%
2024-07-25
GSUN 2024-07-25 05:03:378.92 6.02 11.53%
GSUN 2024-07-25 08:04:139.03 6.02 0.00%
GSUN 2024-07-25 09:03:417.97 7.50 -10.72%
GSUN 2024-07-25 10:04:088.27 7.63 -4.42%
GSUN 2024-07-25 11:03:447.86 7.50 -10.72%
GSUN 2024-07-25 12:04:077.86 7.41 -10.72%
GSUN 2024-07-25 13:03:367.97 7.51 -10.72%
GSUN 2024-07-25 14:04:047.86 7.53 -10.19%
GSUN 2024-07-25 15:03:347.97 7.66 -8.71%
GSUN 2024-07-25 16:04:077.97 7.80 -4.42%
GSUN 2024-07-25 17:03:357.97 7.80 -3.98%
GSUN 2024-07-25 20:04:040.00 0.00 -3.98%
2024-07-26
GSUN 2024-07-26 05:03:419.98 5.93 -3.98%
GSUN 2024-07-26 06:04:058.45 7.52 -3.98%
GSUN 2024-07-26 08:03:568.45 7.52 0.00%
GSUN 2024-07-26 09:03:388.30 7.52 0.00%
GSUN 2024-07-26 10:04:037.90 7.61 -5.30%
GSUN 2024-07-26 11:03:387.90 7.52 -5.30%
GSUN 2024-07-26 12:03:568.30 7.97 -0.84%
GSUN 2024-07-26 13:03:398.17 7.61 0.60%
GSUN 2024-07-26 14:03:558.17 7.91 0.60%
GSUN 2024-07-26 15:03:378.20 7.93 0.96%
GSUN 2024-07-26 16:04:017.98 7.83 0.96%
GSUN 2024-07-26 17:03:358.19 7.73 -3.14%
GSUN 2024-07-26 19:03:538.19 7.61 -3.14%
GSUN 2024-07-26 20:04:030.00 0.00 -3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.