$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares
2024-02-27 GSUN 2024-02-27 18:01:55 0.76 0.70 2.78% GSUN 2024-02-27 21:07:14 0.00 0.00 2.78% 2024-02-28 GSUN 2024-02-28 06:01:57 0.92 0.69 2.78% GSUN 2024-02-28 07:01:38 0.76 0.69 2.78% GSUN 2024-02-28 11:01:57 0.72 0.68 -6.94% GSUN 2024-02-28 13:01:43 0.72 0.69 -6.94% GSUN 2024-02-28 14:02:11 0.69 0.67 -8.33% GSUN 2024-02-28 15:01:38 0.69 0.67 -6.94% GSUN 2024-02-28 17:01:42 0.69 0.68 -6.94% GSUN 2024-02-28 18:02:01 0.72 0.68 -6.76% GSUN 2024-02-28 19:01:53 0.72 0.66 -6.76% GSUN 2024-02-28 21:11:58 0.00 0.00 -6.76% 2024-02-29 GSUN 2024-02-29 05:01:49 0.72 0.65 -6.76% GSUN 2024-02-29 09:01:44 0.76 0.69 4.05% GSUN 2024-02-29 11:01:49 0.72 0.69 4.05% GSUN 2024-02-29 12:02:13 0.72 0.66 0.00% GSUN 2024-02-29 14:02:08 0.72 0.70 0.00% GSUN 2024-02-29 15:01:45 0.72 0.66 -2.70% GSUN 2024-02-29 16:02:01 0.71 0.66 0.00% GSUN 2024-02-29 17:01:38 0.72 0.66 2.70% GSUN 2024-02-29 18:02:08 0.72 0.66 2.90% GSUN 2024-02-29 19:01:40 0.75 0.72 4.35% GSUN 2024-02-29 21:12:39 0.00 0.00 4.35% 2024-03-01 GSUN 2024-03-01 05:02:00 0.00 0.65 4.35% GSUN 2024-03-01 06:02:04 0.76 0.69 4.35% GSUN 2024-03-01 09:02:05 0.76 0.69 -1.45% GSUN 2024-03-01 11:01:46 0.73 0.69 -1.45% GSUN 2024-03-01 12:02:06 0.75 0.69 -1.45% GSUN 2024-03-01 13:01:47 0.71 0.69 -1.45% GSUN 2024-03-01 14:02:14 0.72 0.67 -1.45% GSUN 2024-03-01 16:02:01 0.72 0.66 -4.35% GSUN 2024-03-01 17:01:40 0.69 0.65 -7.25% GSUN 2024-03-01 18:02:12 0.69 0.65 -7.14% 2024-03-04 GSUN 2024-03-04 00:14:56 0.00 0.00 -7.14% GSUN 2024-03-04 05:01:45 0.73 0.00 -7.14% GSUN 2024-03-04 06:02:18 0.73 0.59 -7.14% GSUN 2024-03-04 10:02:03 0.73 0.60 -7.14% GSUN 2024-03-04 11:01:46 0.72 0.66 2.86% GSUN 2024-03-04 12:02:15 0.69 0.65 0.00% GSUN 2024-03-04 14:02:20 0.69 0.65 4.29% GSUN 2024-03-04 16:02:21 0.72 0.66 5.71% GSUN 2024-03-04 17:01:43 0.72 0.66 0.00% GSUN 2024-03-04 21:11:36 0.00 0.00 0.00% 2024-03-05 GSUN 2024-03-05 05:01:41 0.85 0.66 0.00% GSUN 2024-03-05 06:02:13 0.78 0.66 0.00% GSUN 2024-03-05 08:01:54 0.76 0.68 0.00% GSUN 2024-03-05 10:02:16 0.72 0.60 -3.03% GSUN 2024-03-05 11:01:45 0.72 0.63 -1.52% GSUN 2024-03-05 12:02:17 0.72 0.65 -1.52% GSUN 2024-03-05 13:01:52 0.76 0.70 3.03% GSUN 2024-03-05 14:02:19 0.73 0.68 3.03% GSUN 2024-03-05 17:01:36 0.72 0.67 -3.03% GSUN 2024-03-05 18:02:00 0.72 0.65 -2.86% GSUN 2024-03-05 21:09:32 0.00 0.00 -2.86% 2024-03-06 GSUN 2024-03-06 05:01:53 0.85 0.00 -2.86% GSUN 2024-03-06 06:02:18 0.85 0.60 -2.86% GSUN 2024-03-06 09:01:29 0.85 0.61 -2.86% GSUN 2024-03-06 11:01:34 0.73 0.68 5.71% GSUN 2024-03-06 12:02:06 0.72 0.68 1.43% GSUN 2024-03-06 15:01:35 0.70 0.65 1.43% GSUN 2024-03-06 16:02:04 0.67 0.65 1.43% GSUN 2024-03-06 17:01:52 0.72 0.65 -4.29% GSUN 2024-03-06 18:01:57 0.72 0.65 -4.41% 2024-03-07 GSUN 2024-03-07 05:01:41 0.85 0.60 -4.41% GSUN 2024-03-07 06:02:22 0.85 0.61 -4.41% GSUN 2024-03-07 08:02:12 0.85 0.62 -4.41% GSUN 2024-03-07 10:02:17 0.75 0.62 -4.41% GSUN 2024-03-07 11:01:51 0.73 0.65 0.00% GSUN 2024-03-07 12:02:35 0.70 0.67 0.00% GSUN 2024-03-07 14:02:12 0.70 0.67 -4.41% GSUN 2024-03-07 15:01:42 0.70 0.67 -1.47% GSUN 2024-03-07 17:01:43 0.85 0.66 0.00% GSUN 2024-03-07 18:02:20 0.76 0.66 0.00% GSUN 2024-03-07 21:10:00 0.00 0.00 0.00% 2024-03-08 GSUN 2024-03-08 05:01:52 0.85 0.63 0.00% GSUN 2024-03-08 06:02:10 0.82 0.63 0.00% GSUN 2024-03-08 09:01:33 0.76 0.62 0.00% GSUN 2024-03-08 10:02:05 0.76 0.68 0.00% GSUN 2024-03-08 11:01:45 0.71 0.65 -2.86% GSUN 2024-03-08 12:02:08 0.71 0.67 -2.86% GSUN 2024-03-08 16:02:23 0.70 0.67 -2.86% GSUN 2024-03-08 17:01:41 0.72 0.66 -4.29% GSUN 2024-03-08 19:01:38 0.72 0.64 -4.29% GSUN 2024-03-08 21:08:59 0.00 0.00 -4.29% GSUN 2024-03-08 22:10:25 0.72 0.64 -4.29% 2024-03-11 GSUN 2024-03-11 00:18:58 0.00 0.00 -4.29% GSUN 2024-03-11 04:01:53 0.95 0.60 -4.29% GSUN 2024-03-11 05:01:37 0.82 0.60 -4.29% GSUN 2024-03-11 07:01:49 0.74 0.59 -4.29% GSUN 2024-03-11 08:01:52 0.74 0.68 -4.29% GSUN 2024-03-11 10:02:35 0.70 0.65 7.14% GSUN 2024-03-11 14:02:06 0.70 0.65 -1.43% GSUN 2024-03-11 16:02:11 0.70 0.65 4.29% GSUN 2024-03-11 17:01:40 0.70 0.65 4.48% GSUN 2024-03-11 20:01:56 0.00 0.00 4.48% 2024-03-12 GSUN 2024-03-12 04:02:02 0.95 0.00 4.48% GSUN 2024-03-12 05:01:38 0.63 0.60 -10.45% GSUN 2024-03-12 06:02:12 0.78 0.61 -10.45% GSUN 2024-03-12 09:01:41 0.76 0.61 -10.45% GSUN 2024-03-12 10:02:14 0.56 0.52 -26.87% GSUN 2024-03-12 11:01:53 0.54 0.50 -28.36% GSUN 2024-03-12 12:02:12 0.56 0.54 -22.39% GSUN 2024-03-12 13:01:52 0.59 0.52 -22.39% GSUN 2024-03-12 14:02:13 0.59 0.53 -20.90% GSUN 2024-03-12 15:01:41 0.57 0.53 -19.40% GSUN 2024-03-12 16:02:05 0.60 0.54 -14.93% GSUN 2024-03-12 17:01:39 0.60 0.54 -14.29% GSUN 2024-03-12 20:02:10 0.00 0.00 -14.29% 2024-03-13 GSUN 2024-03-13 04:01:48 0.95 0.51 -14.29% GSUN 2024-03-13 05:01:43 0.66 0.54 -14.29% GSUN 2024-03-13 07:01:41 0.62 0.54 -14.29% GSUN 2024-03-13 08:02:29 0.65 0.54 -14.29% GSUN 2024-03-13 10:02:21 0.60 0.52 -4.29% GSUN 2024-03-13 15:01:43 0.57 0.52 -4.29% GSUN 2024-03-13 17:01:31 0.57 0.52 -5.45% GSUN 2024-03-13 20:02:10 0.00 0.00 -5.45% 2024-03-14 GSUN 2024-03-14 05:01:44 0.60 0.46 -5.45% GSUN 2024-03-14 09:01:39 0.60 0.48 -5.45% GSUN 2024-03-14 10:02:19 0.57 0.52 5.45% GSUN 2024-03-14 11:01:59 0.55 0.52 5.45% GSUN 2024-03-14 13:01:54 0.57 0.53 5.45% GSUN 2024-03-14 14:02:06 0.57 0.53 1.82% GSUN 2024-03-14 15:01:38 0.56 0.53 1.82% GSUN 2024-03-14 16:02:19 0.53 0.52 1.82% GSUN 2024-03-14 17:01:45 0.54 0.50 1.92% GSUN 2024-03-14 18:01:53 0.60 0.50 1.92% GSUN 2024-03-14 20:02:07 0.00 0.00 1.92% 2024-03-15 GSUN 2024-03-15 04:02:33 0.00 0.50 1.92% GSUN 2024-03-15 05:01:47 0.65 0.50 1.92% GSUN 2024-03-15 10:02:11 0.60 0.52 5.77% GSUN 2024-03-15 11:01:38 0.58 0.52 5.77% GSUN 2024-03-15 13:01:54 0.60 0.54 9.62% GSUN 2024-03-15 16:02:19 0.60 0.54 13.46% GSUN 2024-03-15 17:01:36 0.60 0.54 13.21% GSUN 2024-03-15 20:01:56 0.00 0.00 13.21% 2024-03-18 GSUN 2024-03-18 05:01:42 0.94 0.24 13.21% GSUN 2024-03-18 08:02:21 0.85 0.00 13.21% GSUN 2024-03-18 09:01:34 0.85 0.60 13.21% GSUN 2024-03-18 10:02:48 0.65 0.59 -1.89% GSUN 2024-03-18 11:01:31 0.66 0.62 7.55% GSUN 2024-03-18 12:02:14 0.66 0.60 5.66% GSUN 2024-03-18 13:01:40 0.65 0.60 5.66% GSUN 2024-03-18 16:02:18 0.65 0.60 0.00% GSUN 2024-03-18 18:01:48 0.65 0.56 0.00% GSUN 2024-03-18 19:01:34 0.65 0.58 0.00% GSUN 2024-03-18 20:02:09 0.00 0.00 0.00% 2024-03-19 GSUN 2024-03-19 04:02:14 0.00 0.56 0.00% GSUN 2024-03-19 05:01:31 0.74 0.56 0.00% GSUN 2024-03-19 08:02:31 0.69 0.56 0.00% GSUN 2024-03-19 09:01:51 0.68 0.56 0.00% GSUN 2024-03-19 10:02:05 0.66 0.63 5.00% GSUN 2024-03-19 11:01:39 0.63 0.57 5.00% GSUN 2024-03-19 12:02:23 0.63 0.61 5.00% GSUN 2024-03-19 13:01:54 0.60 0.59 1.67% GSUN 2024-03-19 14:02:29 0.61 0.59 -1.67% GSUN 2024-03-19 15:01:57 0.64 0.59 -1.67% GSUN 2024-03-19 16:02:26 0.68 0.57 -3.33% GSUN 2024-03-19 17:01:33 0.68 0.60 -3.33% GSUN 2024-03-19 18:02:04 0.68 0.58 0.00% GSUN 2024-03-19 19:01:37 0.65 0.58 -3.33% GSUN 2024-03-19 20:02:10 0.00 0.00 -3.33% 2024-03-20 GSUN 2024-03-20 05:02:02 0.74 0.60 -3.33% GSUN 2024-03-20 08:02:04 0.70 0.60 -3.33% GSUN 2024-03-20 09:01:41 0.64 0.54 1.67% GSUN 2024-03-20 10:02:25 0.63 0.55 6.67% GSUN 2024-03-20 11:01:26 0.63 0.57 6.67% GSUN 2024-03-20 15:01:40 0.62 0.59 6.67% GSUN 2024-03-20 16:02:22 0.62 0.56 0.00% GSUN 2024-03-20 20:02:09 0.00 0.00 0.00% 2024-03-21 GSUN 2024-03-21 05:01:50 0.74 0.50 0.00% GSUN 2024-03-21 08:02:03 0.74 0.55 0.00% GSUN 2024-03-21 09:01:26 0.73 0.56 0.00% GSUN 2024-03-21 10:02:09 0.66 0.55 1.69% GSUN 2024-03-21 12:02:19 0.62 0.55 1.69% GSUN 2024-03-21 13:01:37 0.62 0.55 -3.39% GSUN 2024-03-21 15:01:38 0.58 0.55 -3.39% GSUN 2024-03-21 16:01:57 0.66 0.52 3.39% GSUN 2024-03-21 16:15:32 6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390024024769/0001213900-24-024769-index.htm 6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer) GSUN 2024-03-21 20:02:23 0.00 0.00 3.39% 2024-03-22 GSUN 2024-03-22 04:02:00 0.00 0.50 3.39% GSUN 2024-03-22 05:01:27 0.64 0.50 3.39% GSUN 2024-03-22 06:02:05 0.74 0.50 3.39% GSUN 2024-03-22 07:01:35 0.64 0.54 3.39% GSUN 2024-03-22 08:02:02 0.59 0.54 3.39% GSUN 2024-03-22 09:01:47 0.60 0.53 -11.86% GSUN 2024-03-22 10:02:20 0.60 0.53 -10.17% GSUN 2024-03-22 11:01:48 0.58 0.53 -10.17% GSUN 2024-03-22 12:02:11 0.60 0.55 -5.08% GSUN 2024-03-22 13:01:46 0.58 0.55 -3.39% GSUN 2024-03-22 14:01:49 0.58 0.53 -11.86% GSUN 2024-03-22 16:02:09 0.60 0.54 -1.69% GSUN 2024-03-22 17:01:34 0.60 0.54 -1.64% GSUN 2024-03-22 20:02:11 0.00 0.00 -1.64% 2024-03-25 GSUN 2024-03-25 05:01:51 0.60 0.49 -1.64% GSUN 2024-03-25 06:02:14 0.65 0.49 -1.64% GSUN 2024-03-25 08:02:00 0.65 0.50 -1.64% GSUN 2024-03-25 10:02:27 0.60 0.51 -1.64% GSUN 2024-03-25 12:02:16 0.55 0.51 -1.64% GSUN 2024-03-25 13:01:48 0.55 0.53 -1.64% GSUN 2024-03-25 14:02:13 0.60 0.54 9.84% GSUN 2024-03-25 15:01:54 0.57 0.54 9.84% GSUN 2024-03-25 16:02:05 0.67 0.53 0.00% GSUN 2024-03-25 17:01:35 0.53 0.50 -1.85% GSUN 2024-03-25 20:02:07 0.00 0.00 -1.85% 2024-03-26 GSUN 2024-03-26 04:01:58 0.60 0.50 -1.85% GSUN 2024-03-26 08:02:26 0.58 0.50 -1.85% GSUN 2024-03-26 09:01:33 0.60 0.50 -1.85% GSUN 2024-03-26 10:02:07 0.60 0.50 -5.56% GSUN 2024-03-26 11:01:41 0.54 0.51 0.00% GSUN 2024-03-26 12:02:00 0.54 0.50 0.00% GSUN 2024-03-26 13:01:47 0.58 0.53 3.70% GSUN 2024-03-26 14:02:07 0.59 0.50 7.41% GSUN 2024-03-26 15:01:29 0.58 0.50 7.41% GSUN 2024-03-26 16:02:02 0.58 0.50 -7.41% GSUN 2024-03-26 18:01:35 0.51 0.50 -7.41% GSUN 2024-03-26 19:01:30 0.56 0.50 -5.56% GSUN 2024-03-26 20:02:08 0.00 0.00 -5.56% 2024-03-27 GSUN 2024-03-27 04:01:55 0.69 0.00 -5.56% GSUN 2024-03-27 05:01:30 0.63 0.54 -5.56% GSUN 2024-03-27 07:01:41 0.54 0.50 7.41% GSUN 2024-03-27 10:02:03 0.54 0.52 5.56% GSUN 2024-03-27 11:01:38 0.54 0.51 3.70% GSUN 2024-03-27 12:02:25 0.52 0.52 3.70% GSUN 2024-03-27 13:01:42 0.54 0.52 3.70% GSUN 2024-03-27 16:01:29 0.54 0.51 3.70% GSUN 2024-03-27 17:01:09 0.54 0.51 4.00% GSUN 2024-03-27 18:01:59 0.55 0.51 4.00% GSUN 2024-03-27 20:02:03 0.00 0.00 10.00% 2024-03-28 GSUN 2024-03-28 04:02:04 0.69 0.00 10.00% GSUN 2024-03-28 05:01:36 0.55 0.51 10.00% GSUN 2024-03-28 10:01:50 0.55 0.52 10.00% GSUN 2024-03-28 11:01:48 0.55 0.52 6.00% GSUN 2024-03-28 12:02:19 0.54 0.52 6.00% GSUN 2024-03-28 13:01:34 0.53 0.51 0.00% GSUN 2024-03-28 14:02:05 0.53 0.51 -2.00% GSUN 2024-03-28 16:02:00 0.51 0.47 -8.00% GSUN 2024-03-28 17:01:36 0.51 0.47 -1.92%