investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2026-04-20
GSUN 2026-04-20 00:12:520.00 0.00 14.29%
GSUN 2026-04-20 04:04:520.49 0.43 14.29%
GSUN 2026-04-20 10:04:590.54 0.49 14.29%
GSUN 2026-04-20 11:03:120.57 0.49 21.43%
GSUN 2026-04-20 12:04:540.57 0.55 23.81%
GSUN 2026-04-20 13:03:280.62 0.59 35.71%
GSUN 2026-04-20 14:04:570.65 0.62 40.48%
GSUN 2026-04-20 15:03:260.65 0.57 40.48%
GSUN 2026-04-20 16:04:380.65 0.57 36.17%
GSUN 2026-04-20 17:03:160.65 0.57 31.91%
GSUN 2026-04-20 20:05:070.00 0.00 31.91%
2026-04-21
GSUN 2026-04-21 04:05:050.61 0.55 31.91%
GSUN 2026-04-21 05:03:210.61 0.55 -4.26%
GSUN 2026-04-21 07:03:120.61 0.55 -6.38%
GSUN 2026-04-21 09:03:140.61 0.57 -6.38%
GSUN 2026-04-21 10:04:510.57 0.52 -12.77%
GSUN 2026-04-21 11:03:140.65 0.58 -2.13%
GSUN 2026-04-21 12:04:550.73 0.71 21.28%
GSUN 2026-04-21 13:03:220.57 0.54 -12.77%
GSUN 2026-04-21 14:04:550.58 0.55 -10.64%
GSUN 2026-04-21 15:03:370.58 0.55 -12.77%
GSUN 2026-04-21 16:05:000.78 0.73 19.05%
GSUN 2026-04-21 17:03:030.67 0.64 1.59%
GSUN 2026-04-21 18:04:480.75 0.70 17.46%
GSUN 2026-04-21 19:03:260.77 0.71 15.87%
GSUN 2026-04-21 20:04:480.00 0.00 17.46%
2026-04-22
GSUN 2026-04-22 04:05:060.63 0.61 4.76%
GSUN 2026-04-22 05:03:340.63 0.57 4.76%
GSUN 2026-04-22 06:04:560.63 0.60 1.59%
GSUN 2026-04-22 07:03:280.65 0.61 3.17%
GSUN 2026-04-22 08:05:040.65 0.57 3.17%
GSUN 2026-04-22 09:03:190.65 0.57 4.76%
GSUN 2026-04-22 10:05:030.65 0.62 7.94%
GSUN 2026-04-22 11:03:290.69 0.65 12.70%
GSUN 2026-04-22 12:06:210.67 0.64 9.52%
GSUN 2026-04-22 13:03:210.65 0.64 9.52%
GSUN 2026-04-22 14:04:460.69 0.64 11.11%
GSUN 2026-04-22 15:03:320.67 0.64 7.94%
GSUN 2026-04-22 16:05:110.69 0.63 10.00%
GSUN 2026-04-22 17:03:260.69 0.63 6.67%
GSUN 2026-04-22 18:04:510.69 0.61 6.67%
GSUN 2026-04-22 19:03:280.68 0.61 6.67%
GSUN 2026-04-22 20:05:020.00 0.00 6.67%
2026-04-23
GSUN 2026-04-23 04:05:250.65 0.57 5.00%
GSUN 2026-04-23 05:03:300.65 0.57 -8.33%
GSUN 2026-04-23 06:05:200.65 0.58 -8.33%
GSUN 2026-04-23 07:03:230.65 0.58 0.00%
GSUN 2026-04-23 10:04:550.63 0.59 -8.33%
GSUN 2026-04-23 11:03:520.62 0.59 -5.00%
GSUN 2026-04-23 12:05:050.65 0.62 0.00%
GSUN 2026-04-23 13:03:280.65 0.61 -1.67%
GSUN 2026-04-23 14:05:060.63 0.60 -3.33%
GSUN 2026-04-23 16:04:540.65 0.59 -3.08%
GSUN 2026-04-23 17:03:240.61 0.57 -3.08%
GSUN 2026-04-23 18:04:520.61 0.57 -6.15%
GSUN 2026-04-23 19:03:320.65 0.57 -6.15%
GSUN 2026-04-23 20:04:580.00 0.00 -6.15%
2026-04-24
GSUN 2026-04-24 04:05:190.67 0.54 -6.15%
GSUN 2026-04-24 05:03:300.65 0.54 -6.15%
GSUN 2026-04-24 07:03:200.61 0.60 -3.08%
GSUN 2026-04-24 08:04:560.65 0.57 -1.54%
GSUN 2026-04-24 10:04:590.64 0.61 -1.54%
GSUN 2026-04-24 11:03:150.64 0.61 0.00%
GSUN 2026-04-24 12:05:490.71 0.67 10.77%
GSUN 2026-04-24 13:03:180.71 0.65 10.77%
GSUN 2026-04-24 14:04:480.71 0.66 10.77%
GSUN 2026-04-24 16:04:470.72 0.65 9.68%
GSUN 2026-04-24 17:03:440.69 0.65 9.68%
GSUN 2026-04-24 18:04:530.69 0.65 8.06%
GSUN 2026-04-24 20:05:270.00 0.00 8.06%
2026-04-27
GSUN 2026-04-27 04:05:110.75 0.59 8.06%
GSUN 2026-04-27 06:04:510.73 0.65 8.06%
GSUN 2026-04-27 07:03:260.73 0.65 4.84%
GSUN 2026-04-27 08:04:490.73 0.65 6.45%
GSUN 2026-04-27 09:03:150.71 0.65 -6.45%
GSUN 2026-04-27 10:04:480.73 0.65 -3.23%
GSUN 2026-04-27 11:03:140.73 0.70 4.84%
GSUN 2026-04-27 12:04:530.77 0.74 9.68%
GSUN 2026-04-27 13:03:080.73 0.72 6.45%
GSUN 2026-04-27 15:03:150.72 0.71 4.84%
GSUN 2026-04-27 16:04:530.74 0.69 7.25%
GSUN 2026-04-27 20:04:340.00 0.00 7.25%
2026-04-28
GSUN 2026-04-28 04:04:490.73 0.60 7.25%
GSUN 2026-04-28 05:03:080.73 0.68 7.25%
GSUN 2026-04-28 08:04:510.73 0.70 7.25%
GSUN 2026-04-28 09:03:100.73 0.68 -2.90%
GSUN 2026-04-28 10:04:390.75 0.70 2.90%
GSUN 2026-04-28 11:03:060.76 0.74 5.80%
GSUN 2026-04-28 12:04:400.76 0.73 4.35%
GSUN 2026-04-28 13:03:200.76 0.71 4.35%
GSUN 2026-04-28 14:04:430.76 0.69 2.90%
GSUN 2026-04-28 15:03:110.76 0.70 0.00%
GSUN 2026-04-28 16:04:440.76 0.69 0.00%
GSUN 2026-04-28 17:03:150.77 0.69 -4.05%
GSUN 2026-04-28 19:03:220.77 0.69 0.00%
GSUN 2026-04-28 20:04:490.00 0.00 0.00%
2026-04-29
GSUN 2026-04-29 04:05:050.77 0.69 0.00%
GSUN 2026-04-29 10:04:550.73 0.67 -2.70%
GSUN 2026-04-29 11:03:170.65 0.62 -12.16%
GSUN 2026-04-29 12:04:540.62 0.59 -13.51%
GSUN 2026-04-29 13:03:210.61 0.59 -14.86%
GSUN 2026-04-29 14:05:060.62 0.61 -13.51%
GSUN 2026-04-29 15:03:170.62 0.60 -12.16%
GSUN 2026-04-29 16:04:570.61 0.59 -14.08%
GSUN 2026-04-29 17:03:250.60 0.57 -18.31%
GSUN 2026-04-29 18:04:530.60 0.55 -18.31%
GSUN 2026-04-29 20:04:590.00 0.00 -21.13%
2026-04-30
GSUN 2026-04-30 04:04:530.61 0.52 -21.13%
GSUN 2026-04-30 05:03:180.61 0.55 -21.13%
GSUN 2026-04-30 08:04:550.61 0.55 0.00%
GSUN 2026-04-30 10:04:510.64 0.61 1.41%
GSUN 2026-04-30 11:03:200.63 0.60 5.63%
GSUN 2026-04-30 12:04:530.65 0.62 2.82%
GSUN 2026-04-30 15:03:380.61 0.59 -1.41%
GSUN 2026-04-30 16:04:590.65 0.57 -1.64%
GSUN 2026-04-30 20:05:030.00 0.00 -1.64%
2026-05-01
GSUN 2026-05-01 04:05:010.65 0.58 -1.64%
GSUN 2026-05-01 09:03:160.65 0.58 0.00%
GSUN 2026-05-01 10:04:580.63 0.58 1.64%
GSUN 2026-05-01 11:04:200.50 0.49 -16.39%
GSUN 2026-05-01 12:04:590.49 0.46 -22.95%
GSUN 2026-05-01 13:03:270.48 0.46 -21.31%
GSUN 2026-05-01 14:04:580.47 0.45 -26.23%
GSUN 2026-05-01 15:03:210.45 0.43 -22.95%
GSUN 2026-05-01 16:05:150.58 0.55 -8.20%
GSUN 2026-05-01 17:03:090.55 0.52 -8.20%
GSUN 2026-05-01 18:04:470.58 0.52 -11.48%
GSUN 2026-05-01 20:04:520.00 0.00 -11.48%
2026-05-04
GSUN 2026-05-04 04:05:050.58 0.45 -11.48%
GSUN 2026-05-04 05:03:120.60 0.45 4.92%
GSUN 2026-05-04 08:04:510.57 0.45 4.92%
GSUN 2026-05-04 09:03:310.72 0.36 4.92%
GSUN 2026-05-04 10:05:480.57 0.48 -6.56%
GSUN 2026-05-04 11:03:210.47 0.44 -19.67%
GSUN 2026-05-04 12:05:020.49 0.47 -14.75%
GSUN 2026-05-04 13:03:290.52 0.46 -14.75%
GSUN 2026-05-04 14:05:440.45 0.42 -21.31%
GSUN 2026-05-04 15:03:230.45 0.40 -19.67%
GSUN 2026-05-04 16:04:540.49 0.45 -17.54%
GSUN 2026-05-04 17:03:270.50 0.46 -10.53%
GSUN 2026-05-04 18:04:500.52 0.46 -8.77%
GSUN 2026-05-04 20:05:010.00 0.00 -8.77%
2026-05-05
GSUN 2026-05-05 04:05:250.46 0.41 5.26%
GSUN 2026-05-05 05:03:450.48 0.43 3.51%
GSUN 2026-05-05 06:04:520.47 0.43 7.02%
GSUN 2026-05-05 07:03:210.49 0.43 8.77%
GSUN 2026-05-05 08:04:560.49 0.43 3.51%
GSUN 2026-05-05 10:04:560.48 0.45 10.53%
GSUN 2026-05-05 11:03:220.51 0.49 12.28%
GSUN 2026-05-05 12:05:130.52 0.49 15.79%
GSUN 2026-05-05 13:03:280.55 0.51 17.54%
GSUN 2026-05-05 14:04:570.57 0.52 21.05%
GSUN 2026-05-05 15:03:220.57 0.52 19.30%
GSUN 2026-05-05 16:04:570.55 0.52 27.91%
GSUN 2026-05-05 17:03:120.54 0.52 27.91%
GSUN 2026-05-05 18:04:470.54 0.52 23.26%
GSUN 2026-05-05 20:05:090.00 0.00 25.58%
2026-05-06
GSUN 2026-05-06 04:05:310.60 0.52 25.58%
GSUN 2026-05-06 05:02:590.58 0.52 25.58%
GSUN 2026-05-06 10:04:380.51 0.50 -4.65%
GSUN 2026-05-06 11:03:040.58 0.57 11.63%
GSUN 2026-05-06 12:04:410.58 0.56 9.30%
GSUN 2026-05-06 13:03:030.61 0.56 13.95%
GSUN 2026-05-06 14:04:540.59 0.55 9.30%
GSUN 2026-05-06 15:03:190.61 0.56 9.30%
GSUN 2026-05-06 16:04:400.58 0.55 3.70%
GSUN 2026-05-06 17:03:090.61 0.55 9.26%
GSUN 2026-05-06 18:05:440.58 0.56 9.26%
GSUN 2026-05-06 19:02:540.58 0.55 5.56%
GSUN 2026-05-06 20:04:330.00 0.00 9.26%
2026-05-07
GSUN 2026-05-07 04:04:360.61 0.55 -7.41%
GSUN 2026-05-07 05:03:010.55 0.50 -14.81%
GSUN 2026-05-07 06:05:230.51 0.49 -16.67%
GSUN 2026-05-07 07:03:110.55 0.49 -12.96%
GSUN 2026-05-07 08:04:410.55 0.50 -16.67%
GSUN 2026-05-07 10:04:320.55 0.52 -11.11%
GSUN 2026-05-07 11:03:000.53 0.52 -11.11%
GSUN 2026-05-07 12:04:310.52 0.51 -12.96%
GSUN 2026-05-07 13:03:060.53 0.49 -14.81%
GSUN 2026-05-07 16:04:340.55 0.49 -9.84%
GSUN 2026-05-07 20:04:270.00 0.00 -9.84%
2026-05-08
GSUN 2026-05-08 04:04:390.58 0.52 -9.84%
GSUN 2026-05-08 06:04:360.58 0.52 0.00%
GSUN 2026-05-08 07:03:110.58 0.50 -1.64%
GSUN 2026-05-08 08:04:420.58 0.49 -1.64%
GSUN 2026-05-08 09:02:590.66 0.49 -1.64%
GSUN 2026-05-08 10:04:360.54 0.51 1.64%
GSUN 2026-05-08 11:03:200.54 0.51 -1.64%
GSUN 2026-05-08 12:04:380.53 0.51 0.00%
GSUN 2026-05-08 13:02:590.52 0.51 -1.64%
GSUN 2026-05-08 15:03:030.53 0.49 -1.64%
GSUN 2026-05-08 16:04:340.58 0.49 1.89%
GSUN 2026-05-08 17:03:000.55 0.50 -5.66%
GSUN 2026-05-08 19:02:570.55 0.49 -5.66%
GSUN 2026-05-08 20:04:320.00 0.00 -5.66%
2026-05-11
GSUN 2026-05-11 04:04:390.57 0.49 -5.66%
GSUN 2026-05-11 07:02:560.56 0.49 -5.66%
GSUN 2026-05-11 09:02:590.58 0.49 -5.66%
GSUN 2026-05-11 10:04:320.50 0.46 -11.32%
GSUN 2026-05-11 12:04:390.52 0.48 -5.66%
GSUN 2026-05-11 15:03:120.50 0.46 -5.66%
GSUN 2026-05-11 16:04:230.52 0.46 -9.43%
GSUN 2026-05-11 18:04:300.49 0.43 -13.21%
GSUN 2026-05-11 20:04:250.00 0.00 -13.21%
2026-05-12
GSUN 2026-05-12 04:04:390.54 0.41 -13.21%
GSUN 2026-05-12 06:04:370.47 0.42 -13.21%
GSUN 2026-05-12 07:03:050.52 0.42 -13.21%
GSUN 2026-05-12 09:03:060.62 0.32 -13.21%
GSUN 2026-05-12 10:04:370.49 0.43 3.77%
GSUN 2026-05-12 11:02:560.49 0.46 3.77%
GSUN 2026-05-12 12:04:340.49 0.46 1.89%
GSUN 2026-05-12 14:04:370.49 0.46 3.77%
GSUN 2026-05-12 15:03:010.49 0.45 3.77%
GSUN 2026-05-12 16:04:400.52 0.46 2.08%
GSUN 2026-05-12 20:04:340.00 0.00 2.08%
2026-05-13
GSUN 2026-05-13 04:04:420.57 0.49 2.08%
GSUN 2026-05-13 05:03:170.57 0.46 -2.08%
GSUN 2026-05-13 07:02:550.52 0.46 -2.08%
GSUN 2026-05-13 08:04:300.57 0.46 -2.08%
GSUN 2026-05-13 09:02:550.68 0.46 -2.08%
GSUN 2026-05-13 10:04:380.49 0.43 0.00%
GSUN 2026-05-13 14:04:280.49 0.44 0.00%
GSUN 2026-05-13 16:04:320.49 0.43 -6.38%
GSUN 2026-05-13 18:04:270.48 0.43 -6.38%
GSUN 2026-05-13 19:02:590.49 0.43 -6.38%
GSUN 2026-05-13 20:04:310.00 0.00 -6.38%
2026-05-14
GSUN 2026-05-14 04:04:400.49 0.39 -6.38%
GSUN 2026-05-14 05:03:030.49 0.43 -6.38%
GSUN 2026-05-14 09:03:080.47 0.43 -6.38%
GSUN 2026-05-14 10:04:440.47 0.43 4.26%
GSUN 2026-05-14 11:02:590.47 0.43 0.00%
GSUN 2026-05-14 13:04:380.46 0.43 4.26%
GSUN 2026-05-14 14:03:090.45 0.44 4.26%
GSUN 2026-05-14 16:02:550.46 0.44 0.00%
GSUN 2026-05-14 19:04:300.46 0.43 4.55%
GSUN 2026-05-14 20:02:590.00 0.00 4.55%
2026-05-15
GSUN 2026-05-15 04:02:590.49 0.43 4.55%
GSUN 2026-05-15 10:03:050.48 0.43 2.27%
GSUN 2026-05-15 12:02:560.45 0.43 2.27%
GSUN 2026-05-15 16:03:010.49 0.43 2.33%
GSUN 2026-05-15 20:03:040.00 0.00 2.33%
2026-05-18
GSUN 2026-05-18 04:04:410.49 0.43 2.33%
GSUN 2026-05-18 08:04:420.49 0.43 0.00%
GSUN 2026-05-18 10:04:290.47 0.43 2.33%
GSUN 2026-05-18 16:04:400.49 0.43 2.33%
GSUN 2026-05-18 20:04:300.00 0.00 2.33%
2026-05-19
GSUN 2026-05-19 04:04:500.49 0.43 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.