investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-08-01
GSUN 2025-08-01 04:04:050.00 0.00 -8.30%
GSUN 2025-08-01 05:03:112.48 0.92 -8.30%
GSUN 2025-08-01 10:04:432.48 2.25 0.00%
GSUN 2025-08-01 11:03:162.48 2.23 -2.07%
GSUN 2025-08-01 12:04:342.41 1.94 -0.41%
GSUN 2025-08-01 13:03:082.39 2.00 0.00%
GSUN 2025-08-01 16:04:012.37 2.00 -5.39%
GSUN 2025-08-01 17:03:062.39 2.00 -9.05%
GSUN 2025-08-01 20:03:540.00 0.00 -9.05%
2025-08-04
GSUN 2025-08-04 05:02:502.59 0.87 -9.05%
GSUN 2025-08-04 06:04:142.48 0.87 -9.05%
GSUN 2025-08-04 10:01:062.44 2.20 1.29%
GSUN 2025-08-04 15:01:042.35 2.20 1.29%
GSUN 2025-08-04 16:01:162.38 2.20 -6.03%
GSUN 2025-08-04 17:01:042.44 2.20 -6.42%
GSUN 2025-08-04 21:01:080.00 0.00 -6.42%
2025-08-05
GSUN 2025-08-05 05:01:022.48 0.88 -6.42%
GSUN 2025-08-05 10:01:102.34 2.22 5.05%
GSUN 2025-08-05 13:00:532.34 2.22 0.46%
GSUN 2025-08-05 16:01:122.33 2.20 1.38%
GSUN 2025-08-05 17:00:572.35 2.04 1.35%
GSUN 2025-08-05 20:01:100.00 0.00 1.35%
2025-08-06
GSUN 2025-08-06 05:00:592.48 0.90 1.35%
GSUN 2025-08-06 07:00:582.48 2.04 1.35%
GSUN 2025-08-06 10:01:042.40 2.29 4.05%
GSUN 2025-08-06 11:00:572.40 2.20 2.70%
GSUN 2025-08-06 16:01:062.39 2.20 2.70%
GSUN 2025-08-06 17:01:032.41 0.92 -1.33%
GSUN 2025-08-06 20:01:140.00 0.00 -1.33%
2025-08-07
GSUN 2025-08-07 05:01:032.59 0.93 -1.33%
GSUN 2025-08-07 09:01:072.59 0.92 -1.33%
GSUN 2025-08-07 10:01:112.50 2.23 -2.67%
GSUN 2025-08-07 11:01:022.50 2.20 -2.67%
GSUN 2025-08-07 16:01:122.48 2.20 4.89%
GSUN 2025-08-07 17:00:542.48 2.20 4.78%
GSUN 2025-08-07 20:01:150.00 0.00 4.78%
2025-08-08
GSUN 2025-08-08 05:01:052.59 0.94 4.78%
GSUN 2025-08-08 06:26:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390025073290/0001213900-25-073290-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2025-08-08 09:01:022.59 1.38 4.78%
GSUN 2025-08-08 10:01:092.33 2.20 -1.74%
GSUN 2025-08-08 11:01:002.33 2.20 -5.22%
GSUN 2025-08-08 13:00:572.34 2.20 -5.22%
GSUN 2025-08-08 15:00:582.34 2.20 -4.35%
GSUN 2025-08-08 16:01:082.34 1.76 1.30%
GSUN 2025-08-08 17:01:012.34 1.60 1.28%
GSUN 2025-08-08 21:01:020.00 0.00 1.28%
2025-08-11
GSUN 2025-08-11 05:01:072.45 1.38 1.28%
GSUN 2025-08-11 10:01:122.26 2.20 -0.85%
GSUN 2025-08-11 16:01:162.25 2.20 -2.99%
GSUN 2025-08-11 17:00:582.25 2.20 -3.07%
GSUN 2025-08-11 20:01:120.00 0.00 -3.07%
2025-08-12
GSUN 2025-08-12 05:01:122.59 1.38 -3.07%
GSUN 2025-08-12 10:01:122.25 2.20 0.00%
GSUN 2025-08-12 12:01:062.25 1.98 0.00%
GSUN 2025-08-12 15:01:072.25 1.98 -7.02%
GSUN 2025-08-12 16:01:192.25 2.00 -7.02%
GSUN 2025-08-12 17:01:132.33 1.98 -7.27%
GSUN 2025-08-12 20:01:200.00 0.00 -7.27%
2025-08-13
GSUN 2025-08-13 05:01:002.59 1.85 -7.27%
GSUN 2025-08-13 09:01:082.20 1.85 -7.27%
GSUN 2025-08-13 10:01:202.20 2.02 3.18%
GSUN 2025-08-13 11:01:022.20 2.04 3.18%
GSUN 2025-08-13 12:01:102.20 2.04 6.82%
GSUN 2025-08-13 15:01:072.20 2.06 6.82%
GSUN 2025-08-13 16:01:232.20 2.04 7.73%
GSUN 2025-08-13 17:01:122.20 2.02 8.33%
GSUN 2025-08-13 18:01:162.34 2.02 8.33%
GSUN 2025-08-13 20:01:170.00 0.00 8.33%
2025-08-14
GSUN 2025-08-14 04:09:133.50 2.02 8.33%
GSUN 2025-08-14 05:06:312.71 2.02 8.33%
GSUN 2025-08-14 10:09:122.27 2.21 3.92%
GSUN 2025-08-14 11:06:262.31 2.24 4.41%
GSUN 2025-08-14 14:09:152.33 2.24 6.37%
GSUN 2025-08-14 16:09:112.33 2.21 6.37%
GSUN 2025-08-14 17:06:232.33 2.21 5.94%
GSUN 2025-08-14 18:09:012.33 2.19 0.00%
GSUN 2025-08-14 19:06:322.48 2.20 1.37%
GSUN 2025-08-14 20:09:070.00 0.00 2.28%
2025-08-15
GSUN 2025-08-15 05:01:062.71 1.93 2.28%
GSUN 2025-08-15 07:01:052.71 2.06 2.28%
GSUN 2025-08-15 09:01:052.71 2.10 2.28%
GSUN 2025-08-15 10:01:122.54 2.39 5.02%
GSUN 2025-08-15 11:01:012.62 2.48 7.76%
GSUN 2025-08-15 12:01:132.73 2.54 15.53%
GSUN 2025-08-15 13:01:002.80 2.64 22.37%
GSUN 2025-08-15 14:01:152.80 2.78 21.46%
GSUN 2025-08-15 15:01:032.92 2.79 26.94%
GSUN 2025-08-15 16:01:132.95 2.87 27.85%
GSUN 2025-08-15 16:01:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390025077421/0001213900-25-077421-index.htm
6-K/A - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2025-08-15 17:01:062.98 2.78 27.59%
GSUN 2025-08-15 17:20:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390025077590/0001213900-25-077590-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2025-08-15 20:01:090.00 0.00 27.59%
2025-08-18
GSUN 2025-08-18 05:01:073.00 2.57 27.59%
GSUN 2025-08-18 09:01:013.00 2.72 1.72%
GSUN 2025-08-18 10:01:042.92 2.65 -5.60%
GSUN 2025-08-18 11:01:012.92 2.66 -3.45%
GSUN 2025-08-18 13:00:592.92 2.63 -3.45%
GSUN 2025-08-18 15:01:032.78 2.67 -3.45%
GSUN 2025-08-18 16:01:252.92 2.75 -6.03%
GSUN 2025-08-18 17:01:012.92 2.62 -4.79%
GSUN 2025-08-18 20:01:110.00 0.00 -4.79%
2025-08-19
GSUN 2025-08-19 05:01:063.10 2.47 -4.79%
GSUN 2025-08-19 08:01:072.95 2.47 -4.79%
GSUN 2025-08-19 10:01:092.71 2.58 -1.37%
GSUN 2025-08-19 11:01:002.72 2.60 -1.37%
GSUN 2025-08-19 12:01:132.72 2.62 -1.37%
GSUN 2025-08-19 13:00:572.77 2.60 -1.37%
GSUN 2025-08-19 14:01:162.91 2.76 5.14%
GSUN 2025-08-19 15:01:133.07 2.84 7.88%
GSUN 2025-08-19 16:01:253.10 2.82 10.96%
GSUN 2025-08-19 17:01:133.10 2.78 11.55%
GSUN 2025-08-19 20:01:220.00 0.00 11.55%
2025-08-20
GSUN 2025-08-20 05:01:073.39 2.82 11.55%
GSUN 2025-08-20 09:01:033.09 2.82 11.55%
GSUN 2025-08-20 10:01:142.99 2.80 -2.53%
GSUN 2025-08-20 11:01:032.99 2.90 -2.53%
GSUN 2025-08-20 16:01:073.07 2.80 -7.58%
GSUN 2025-08-20 17:01:003.07 2.80 -6.80%
GSUN 2025-08-20 20:01:120.00 0.00 -6.80%
2025-08-21
GSUN 2025-08-21 05:00:573.39 2.82 -6.80%
GSUN 2025-08-21 10:01:123.13 2.84 -0.65%
GSUN 2025-08-21 12:01:143.00 2.85 -0.65%
GSUN 2025-08-21 14:01:063.00 2.82 -0.65%
GSUN 2025-08-21 16:01:073.04 2.78 -1.94%
GSUN 2025-08-21 17:01:043.13 2.78 -2.09%
GSUN 2025-08-21 20:01:200.00 0.00 -2.09%
2025-08-22
GSUN 2025-08-22 05:01:033.39 2.58 -2.09%
GSUN 2025-08-22 08:01:083.31 2.58 -2.09%
GSUN 2025-08-22 10:01:113.01 2.70 3.83%
GSUN 2025-08-22 11:01:013.01 2.74 3.14%
GSUN 2025-08-22 12:01:203.01 2.74 7.32%
GSUN 2025-08-22 16:01:193.01 2.80 -3.14%
GSUN 2025-08-22 17:01:113.01 2.78 -3.21%
GSUN 2025-08-22 20:01:130.00 0.00 -3.21%
2025-08-25
GSUN 2025-08-25 05:01:133.39 2.52 -3.21%
GSUN 2025-08-25 07:01:213.31 2.52 -3.21%
GSUN 2025-08-25 10:01:152.93 2.64 0.36%
GSUN 2025-08-25 11:01:082.95 2.80 1.79%
GSUN 2025-08-25 12:01:002.95 2.80 0.00%
GSUN 2025-08-25 15:02:082.95 2.68 0.00%
GSUN 2025-08-25 16:01:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390025080339/0001213900-25-080339-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2025-08-25 16:01:042.95 2.78 -0.71%
GSUN 2025-08-25 20:01:160.00 0.00 -0.71%
2025-08-26
GSUN 2025-08-26 05:01:163.34 2.63 -0.71%
GSUN 2025-08-26 07:01:183.31 2.63 -0.71%
GSUN 2025-08-26 10:01:162.89 2.75 4.63%
GSUN 2025-08-26 11:01:132.80 2.67 4.63%
GSUN 2025-08-26 12:01:062.89 2.67 4.63%
GSUN 2025-08-26 15:01:112.89 2.84 3.91%
GSUN 2025-08-26 16:01:122.85 2.75 -5.69%
GSUN 2025-08-26 17:01:152.89 2.62 -5.73%
GSUN 2025-08-26 20:01:080.00 0.00 -5.73%
2025-08-27
GSUN 2025-08-27 04:01:240.00 2.63 -5.73%
GSUN 2025-08-27 05:01:173.34 2.63 -5.73%
GSUN 2025-08-27 07:01:133.31 2.63 -5.73%
GSUN 2025-08-27 10:01:322.80 2.71 0.00%
GSUN 2025-08-27 11:01:102.80 2.71 1.79%
GSUN 2025-08-27 16:01:092.95 2.75 -2.87%
GSUN 2025-08-27 17:01:112.95 2.63 -2.91%
GSUN 2025-08-27 20:01:010.00 0.00 -2.91%
2025-08-28
GSUN 2025-08-28 05:01:103.13 2.68 -2.91%
GSUN 2025-08-28 10:01:042.86 2.68 0.73%
GSUN 2025-08-28 11:00:572.79 2.72 1.82%
GSUN 2025-08-28 12:01:072.79 2.75 1.82%
GSUN 2025-08-28 14:01:123.00 2.62 1.82%
GSUN 2025-08-28 15:00:592.80 2.61 2.18%
GSUN 2025-08-28 16:01:112.80 2.12 -2.18%
GSUN 2025-08-28 17:01:032.80 2.48 -2.18%
GSUN 2025-08-28 20:01:080.00 0.00 -2.18%
2025-08-29
GSUN 2025-08-29 05:01:023.34 2.65 -2.18%
GSUN 2025-08-29 08:01:043.31 2.65 -2.18%
GSUN 2025-08-29 10:01:032.79 2.60 2.55%
GSUN 2025-08-29 11:01:092.79 2.71 2.55%
GSUN 2025-08-29 13:01:132.97 2.63 2.91%
GSUN 2025-08-29 14:01:113.00 2.63 2.91%
GSUN 2025-08-29 15:01:112.95 2.63 2.91%
GSUN 2025-08-29 16:01:102.95 0.00 0.36%
GSUN 2025-08-29 16:01:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390025082551/0001213900-25-082551-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2025-08-29 17:00:593.05 2.46 0.37%
GSUN 2025-08-29 20:01:090.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.