investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-10-20
GSUN 2025-10-20 00:11:150.00 0.00 2.65%
GSUN 2025-10-20 06:04:392.78 2.47 2.65%
GSUN 2025-10-20 10:04:382.64 2.57 -3.79%
GSUN 2025-10-20 11:03:102.56 2.49 -7.20%
GSUN 2025-10-20 12:04:432.62 2.54 -5.68%
GSUN 2025-10-20 13:03:142.56 2.50 -4.55%
GSUN 2025-10-20 14:04:442.55 2.48 -6.06%
GSUN 2025-10-20 15:03:142.86 2.72 2.27%
GSUN 2025-10-20 16:04:472.86 2.67 -1.52%
GSUN 2025-10-20 17:03:152.86 2.64 -1.48%
GSUN 2025-10-20 18:04:422.86 2.62 -1.48%
GSUN 2025-10-20 20:04:400.00 0.00 -2.59%
2025-10-21
GSUN 2025-10-21 04:04:493.25 0.00 -2.59%
GSUN 2025-10-21 05:03:193.23 1.79 -2.59%
GSUN 2025-10-21 09:03:053.22 1.79 -2.59%
GSUN 2025-10-21 10:04:382.78 2.52 -1.48%
GSUN 2025-10-21 11:03:082.69 2.57 0.00%
GSUN 2025-10-21 13:03:112.69 2.63 1.48%
GSUN 2025-10-21 14:04:402.69 2.67 2.59%
GSUN 2025-10-21 15:03:172.69 2.63 2.22%
GSUN 2025-10-21 16:04:462.78 2.47 1.48%
GSUN 2025-10-21 17:03:152.78 2.47 1.52%
GSUN 2025-10-21 20:04:400.00 0.00 1.52%
2025-10-22
GSUN 2025-10-22 04:04:463.60 1.95 1.52%
GSUN 2025-10-22 05:03:213.09 2.25 1.52%
GSUN 2025-10-22 10:04:382.52 2.45 -6.08%
GSUN 2025-10-22 11:06:042.63 2.48 -6.08%
GSUN 2025-10-22 12:04:522.56 2.42 -5.32%
GSUN 2025-10-22 13:03:412.63 2.42 -5.32%
GSUN 2025-10-22 14:04:572.55 2.42 -5.32%
GSUN 2025-10-22 15:03:242.52 2.42 -5.32%
GSUN 2025-10-22 16:04:572.63 2.47 -4.56%
GSUN 2025-10-22 17:03:192.63 2.47 -2.63%
GSUN 2025-10-22 20:04:460.00 0.00 -2.63%
2025-10-23
GSUN 2025-10-23 04:05:003.60 1.95 -2.63%
GSUN 2025-10-23 05:03:353.09 2.25 -2.63%
GSUN 2025-10-23 06:04:583.09 2.29 -2.63%
GSUN 2025-10-23 09:03:183.09 2.25 -2.63%
GSUN 2025-10-23 10:04:542.52 2.42 1.13%
GSUN 2025-10-23 11:03:132.53 2.42 1.88%
GSUN 2025-10-23 12:04:452.52 2.42 -1.13%
GSUN 2025-10-23 13:03:232.58 2.37 -1.13%
GSUN 2025-10-23 14:04:442.61 2.37 -1.13%
GSUN 2025-10-23 16:04:492.62 2.33 0.00%
GSUN 2025-10-23 17:03:232.62 2.33 4.42%
GSUN 2025-10-23 20:04:470.00 0.00 4.42%
2025-10-24
GSUN 2025-10-24 04:04:533.60 0.00 4.42%
GSUN 2025-10-24 05:03:242.84 2.25 4.42%
GSUN 2025-10-24 10:04:532.41 2.33 -4.02%
GSUN 2025-10-24 11:03:142.43 2.35 -4.82%
GSUN 2025-10-24 12:04:452.61 2.35 -2.41%
GSUN 2025-10-24 13:03:252.41 2.33 -5.62%
GSUN 2025-10-24 14:04:532.43 2.33 -5.62%
GSUN 2025-10-24 15:03:242.43 2.33 -4.02%
GSUN 2025-10-24 16:04:512.66 2.33 -3.21%
GSUN 2025-10-24 17:03:232.66 2.33 -3.20%
GSUN 2025-10-24 19:03:242.62 2.33 -3.20%
GSUN 2025-10-24 20:04:450.00 0.00 -3.20%
2025-10-27
GSUN 2025-10-27 04:05:153.60 0.00 -3.20%
GSUN 2025-10-27 05:03:392.84 2.20 -3.20%
GSUN 2025-10-27 07:03:432.62 2.33 -3.20%
GSUN 2025-10-27 10:05:162.42 2.33 -1.60%
GSUN 2025-10-27 11:03:432.42 2.33 1.20%
GSUN 2025-10-27 16:04:522.62 2.33 -1.20%
GSUN 2025-10-27 17:03:262.62 2.33 -1.26%
GSUN 2025-10-27 20:04:480.00 0.00 -1.26%
2025-10-28
GSUN 2025-10-28 04:04:593.60 0.00 -1.26%
GSUN 2025-10-28 05:03:232.84 2.15 -1.26%
GSUN 2025-10-28 08:05:042.83 2.15 -1.26%
GSUN 2025-10-28 10:04:532.26 2.20 -7.53%
GSUN 2025-10-28 11:03:132.25 2.10 -5.86%
GSUN 2025-10-28 12:04:582.33 2.10 -9.62%
GSUN 2025-10-28 14:04:512.33 2.14 -9.62%
GSUN 2025-10-28 15:03:172.33 2.18 -3.35%
GSUN 2025-10-28 16:04:502.33 2.14 -2.09%
GSUN 2025-10-28 17:03:222.33 2.14 -2.08%
GSUN 2025-10-28 20:04:340.00 0.00 -2.08%
2025-10-29
GSUN 2025-10-29 04:04:453.60 2.14 -2.08%
GSUN 2025-10-29 05:03:152.82 2.14 -2.08%
GSUN 2025-10-29 10:04:452.25 2.18 -2.50%
GSUN 2025-10-29 11:03:132.21 2.15 -3.75%
GSUN 2025-10-29 12:04:512.23 2.15 -3.75%
GSUN 2025-10-29 14:04:432.23 2.19 -3.75%
GSUN 2025-10-29 16:04:512.26 2.15 -4.17%
GSUN 2025-10-29 17:03:142.26 2.15 -4.35%
GSUN 2025-10-29 20:04:350.00 0.00 -4.35%
2025-10-30
GSUN 2025-10-30 04:04:453.60 0.00 -4.35%
GSUN 2025-10-30 05:03:132.81 1.99 -4.35%
GSUN 2025-10-30 06:04:482.81 2.15 -4.35%
GSUN 2025-10-30 10:04:452.21 2.18 0.87%
GSUN 2025-10-30 11:03:152.21 2.15 1.30%
GSUN 2025-10-30 14:04:462.19 2.15 1.74%
GSUN 2025-10-30 15:03:192.19 2.15 1.30%
GSUN 2025-10-30 16:04:502.21 2.15 0.00%
GSUN 2025-10-30 20:04:450.00 0.00 0.00%
2025-10-31
GSUN 2025-10-31 04:04:483.60 2.15 0.00%
GSUN 2025-10-31 05:03:212.81 2.15 0.00%
GSUN 2025-10-31 10:04:492.21 2.10 2.30%
GSUN 2025-10-31 11:03:162.37 2.02 2.30%
GSUN 2025-10-31 12:04:472.32 2.10 4.15%
GSUN 2025-10-31 13:03:182.37 2.10 4.15%
GSUN 2025-10-31 14:05:022.37 2.20 5.07%
GSUN 2025-10-31 15:03:152.33 2.20 5.53%
GSUN 2025-10-31 16:06:282.37 2.20 0.00%
GSUN 2025-10-31 20:04:380.00 0.00 0.00%
2025-11-03
GSUN 2025-11-03 05:03:253.60 2.15 0.00%
GSUN 2025-11-03 06:04:472.33 2.15 0.00%
GSUN 2025-11-03 11:03:212.31 2.21 2.30%
GSUN 2025-11-03 12:04:512.26 2.21 3.23%
GSUN 2025-11-03 14:05:042.33 2.21 3.23%
GSUN 2025-11-03 15:03:182.33 2.21 5.53%
GSUN 2025-11-03 17:04:512.33 2.15 5.07%
GSUN 2025-11-03 18:04:502.33 2.15 5.00%
GSUN 2025-11-03 21:10:380.00 0.00 5.00%
GSUN 2025-11-03 22:13:322.33 2.15 5.00%
2025-11-04
GSUN 2025-11-04 05:03:463.60 2.20 5.00%
GSUN 2025-11-04 06:04:432.81 2.20 5.00%
GSUN 2025-11-04 11:03:112.17 2.08 -5.45%
GSUN 2025-11-04 12:04:442.18 2.15 -5.45%
GSUN 2025-11-04 13:03:132.18 2.08 -7.27%
GSUN 2025-11-04 15:07:542.18 2.08 -6.36%
GSUN 2025-11-04 17:03:232.25 2.08 -7.73%
GSUN 2025-11-04 18:04:472.25 2.08 -7.36%
GSUN 2025-11-04 21:09:480.00 0.00 -7.36%
2025-11-05
GSUN 2025-11-05 05:03:253.60 0.00 -7.36%
GSUN 2025-11-05 06:04:562.81 1.91 -7.36%
GSUN 2025-11-05 11:03:192.12 2.04 0.43%
GSUN 2025-11-05 12:04:442.20 2.10 4.76%
GSUN 2025-11-05 13:03:142.20 2.06 4.76%
GSUN 2025-11-05 16:04:592.20 2.02 3.03%
GSUN 2025-11-05 17:03:142.20 2.12 3.03%
GSUN 2025-11-05 18:09:292.20 2.12 6.25%
GSUN 2025-11-05 21:11:400.00 0.00 6.25%
2025-11-06
GSUN 2025-11-06 05:03:243.60 2.00 6.25%
GSUN 2025-11-06 06:04:472.81 2.00 6.25%
GSUN 2025-11-06 11:03:172.17 2.08 0.00%
GSUN 2025-11-06 12:04:442.17 2.08 -1.92%
GSUN 2025-11-06 13:03:192.17 2.08 0.96%
GSUN 2025-11-06 14:04:542.30 2.08 1.92%
GSUN 2025-11-06 15:03:342.18 2.08 1.92%
GSUN 2025-11-06 16:04:472.30 2.08 5.29%
GSUN 2025-11-06 17:03:172.31 2.08 2.40%
GSUN 2025-11-06 18:04:412.31 2.08 2.33%
2025-11-07
GSUN 2025-11-07 05:03:233.60 2.10 2.33%
GSUN 2025-11-07 06:04:542.81 2.10 2.33%
GSUN 2025-11-07 11:03:192.14 2.04 -1.86%
GSUN 2025-11-07 12:04:472.16 2.02 -1.40%
GSUN 2025-11-07 17:03:272.20 2.02 -2.79%
GSUN 2025-11-07 18:04:452.20 2.02 -2.78%
GSUN 2025-11-07 21:09:290.00 0.00 -2.78%
2025-11-10
GSUN 2025-11-10 05:05:033.60 0.00 -2.78%
GSUN 2025-11-10 06:05:082.20 1.96 -2.78%
GSUN 2025-11-10 11:03:292.12 2.02 -3.70%
GSUN 2025-11-10 12:04:532.08 2.02 -3.70%
GSUN 2025-11-10 13:03:242.00 1.96 -6.94%
GSUN 2025-11-10 14:04:542.04 1.96 -6.48%
GSUN 2025-11-10 15:03:262.09 1.96 -4.17%
GSUN 2025-11-10 16:05:132.03 1.96 -5.56%
GSUN 2025-11-10 17:03:332.10 1.96 -7.41%
GSUN 2025-11-10 18:04:502.10 1.96 -7.51%
GSUN 2025-11-10 21:08:270.00 0.00 -7.51%
2025-11-11
GSUN 2025-11-11 05:03:313.60 0.00 -7.51%
GSUN 2025-11-11 06:05:042.50 1.74 -7.51%
GSUN 2025-11-11 09:03:562.20 1.83 -7.51%
GSUN 2025-11-11 11:03:241.85 1.81 -6.57%
GSUN 2025-11-11 12:04:551.86 1.77 -6.57%
GSUN 2025-11-11 15:03:281.86 1.77 -7.04%
GSUN 2025-11-11 16:04:511.88 1.80 -6.10%
GSUN 2025-11-11 17:03:182.20 1.75 -6.10%
GSUN 2025-11-11 18:05:051.96 1.75 -6.50%
GSUN 2025-11-11 21:08:410.00 0.00 -6.50%
2025-11-12
GSUN 2025-11-12 05:03:303.60 0.00 -6.50%
GSUN 2025-11-12 06:04:572.38 1.65 -6.50%
GSUN 2025-11-12 10:04:541.96 1.66 -6.50%
GSUN 2025-11-12 11:03:181.83 1.79 -2.50%
GSUN 2025-11-12 12:04:461.85 1.78 -3.50%
GSUN 2025-11-12 14:04:501.85 1.82 -2.00%
GSUN 2025-11-12 15:03:221.85 1.78 -0.50%
GSUN 2025-11-12 16:04:491.95 1.83 3.00%
GSUN 2025-11-12 17:03:202.08 1.85 3.00%
GSUN 2025-11-12 18:04:402.08 1.85 3.23%
GSUN 2025-11-12 21:07:460.00 0.00 3.23%
GSUN 2025-11-12 22:11:582.08 1.85 3.23%
2025-11-13
GSUN 2025-11-13 05:03:303.60 0.00 3.23%
GSUN 2025-11-13 06:04:572.12 1.33 3.23%
GSUN 2025-11-13 11:03:221.81 1.71 -6.99%
GSUN 2025-11-13 12:04:521.83 1.78 -4.84%
GSUN 2025-11-13 13:03:231.82 1.78 -4.84%
GSUN 2025-11-13 14:05:001.78 1.75 -9.14%
GSUN 2025-11-13 15:03:391.82 1.75 -7.53%
GSUN 2025-11-13 17:03:211.86 1.75 -5.38%
GSUN 2025-11-13 18:04:431.86 1.75 -5.18%
GSUN 2025-11-13 21:08:380.00 0.00 -5.18%
2025-11-14
GSUN 2025-11-14 05:03:193.60 0.00 -5.18%
GSUN 2025-11-14 06:05:002.07 1.33 -5.18%
GSUN 2025-11-14 10:05:011.97 1.33 -5.18%
GSUN 2025-11-14 11:03:181.70 1.63 -7.77%
GSUN 2025-11-14 12:04:421.68 1.64 -7.77%
GSUN 2025-11-14 13:03:231.70 1.58 -7.77%
GSUN 2025-11-14 14:04:561.70 1.61 -6.74%
GSUN 2025-11-14 15:03:321.66 1.59 -7.77%
GSUN 2025-11-14 16:05:071.70 1.59 -7.77%
GSUN 2025-11-14 17:03:321.75 1.56 -10.36%
GSUN 2025-11-14 18:04:481.75 1.56 -10.99%
GSUN 2025-11-14 21:12:000.00 0.00 -10.99%
2025-11-17
GSUN 2025-11-17 05:03:233.60 0.00 -10.99%
GSUN 2025-11-17 06:04:531.86 1.43 -10.99%
GSUN 2025-11-17 11:03:141.68 1.58 4.40%
GSUN 2025-11-17 12:04:481.66 1.59 3.85%
GSUN 2025-11-17 13:03:231.64 1.53 3.85%
GSUN 2025-11-17 14:05:071.67 1.55 2.75%
GSUN 2025-11-17 17:04:081.72 0.00 -1.65%
GSUN 2025-11-17 18:04:431.82 1.43 -1.86%
GSUN 2025-11-17 21:10:060.00 0.00 -1.86%
2025-11-18
GSUN 2025-11-18 05:03:251.96 0.00 -1.86%
GSUN 2025-11-18 06:04:591.96 1.43 -1.86%
GSUN 2025-11-18 11:40:541.52 1.47 -7.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.