investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-11-20
GSUN 2025-11-20 03:04:220.00 0.00 -6.62%
GSUN 2025-11-20 06:03:502.06 1.07 -6.62%
GSUN 2025-11-20 08:03:542.06 1.31 -6.62%
GSUN 2025-11-20 10:03:551.56 1.07 -6.62%
GSUN 2025-11-20 11:04:281.54 1.49 3.97%
GSUN 2025-11-20 12:03:471.55 1.47 7.95%
GSUN 2025-11-20 13:04:311.52 1.44 4.64%
GSUN 2025-11-20 14:03:571.47 1.41 2.65%
GSUN 2025-11-20 15:04:321.43 1.36 -0.66%
GSUN 2025-11-20 16:04:051.38 1.35 -3.31%
GSUN 2025-11-20 17:04:311.47 1.31 -4.64%
GSUN 2025-11-20 18:04:171.47 1.31 -4.86%
GSUN 2025-11-20 21:13:020.00 0.00 -4.86%
2025-11-21
GSUN 2025-11-21 06:04:212.06 1.07 -4.86%
GSUN 2025-11-21 10:05:071.47 1.07 -4.86%
GSUN 2025-11-21 11:04:261.41 1.33 2.78%
GSUN 2025-11-21 12:03:541.47 1.39 3.47%
GSUN 2025-11-21 14:03:551.55 1.47 11.81%
GSUN 2025-11-21 15:04:441.49 1.42 9.03%
GSUN 2025-11-21 16:04:061.48 1.42 4.86%
GSUN 2025-11-21 17:04:271.56 1.39 4.17%
GSUN 2025-11-21 18:03:511.47 1.31 4.41%
GSUN 2025-11-21 21:20:010.00 0.00 4.41%
2025-11-24
GSUN 2025-11-24 05:03:270.00 1.23 4.41%
GSUN 2025-11-24 06:04:592.06 1.23 4.41%
GSUN 2025-11-24 11:03:251.46 1.40 1.47%
GSUN 2025-11-24 12:04:521.56 1.42 2.21%
GSUN 2025-11-24 13:03:251.47 1.44 4.41%
GSUN 2025-11-24 14:08:001.55 1.42 1.47%
GSUN 2025-11-24 15:03:331.43 1.40 1.47%
GSUN 2025-11-24 16:06:391.47 1.33 -1.47%
GSUN 2025-11-24 17:03:471.82 1.31 3.68%
GSUN 2025-11-24 18:04:501.47 1.31 3.52%
GSUN 2025-11-24 21:07:510.00 0.00 3.52%
2025-11-25
GSUN 2025-11-25 06:05:292.06 1.07 3.52%
GSUN 2025-11-25 09:03:271.47 1.07 3.52%
GSUN 2025-11-25 11:03:311.39 1.30 -11.27%
GSUN 2025-11-25 12:05:021.39 1.31 -7.04%
GSUN 2025-11-25 13:03:241.39 1.33 -7.04%
GSUN 2025-11-25 14:04:541.39 1.31 -7.04%
GSUN 2025-11-25 15:03:231.39 1.33 -4.23%
GSUN 2025-11-25 16:04:581.39 1.34 -4.93%
GSUN 2025-11-25 17:03:251.39 1.31 -4.93%
GSUN 2025-11-25 18:04:391.39 1.31 -4.86%
GSUN 2025-11-25 19:03:141.39 1.31 -2.78%
GSUN 2025-11-25 21:10:460.00 0.00 -2.78%
2025-11-26
GSUN 2025-11-26 06:04:562.06 1.07 -2.78%
GSUN 2025-11-26 10:04:531.47 1.07 -2.78%
GSUN 2025-11-26 11:03:241.47 1.42 6.25%
GSUN 2025-11-26 12:04:491.47 1.43 6.25%
GSUN 2025-11-26 13:03:431.47 1.39 9.03%
GSUN 2025-11-26 14:04:541.47 1.40 9.03%
GSUN 2025-11-26 15:03:241.51 1.40 10.42%
GSUN 2025-11-26 16:04:521.51 1.39 10.42%
GSUN 2025-11-26 17:03:231.56 1.39 10.42%
GSUN 2025-11-26 18:04:561.56 1.39 11.36%
GSUN 2025-11-26 21:11:110.00 0.00 11.36%
2025-11-27
GSUN 2025-11-27 19:03:301.56 1.39 11.36%
GSUN 2025-11-27 21:08:290.00 0.00 11.36%
2025-11-28
GSUN 2025-11-28 06:05:002.06 1.07 11.36%
GSUN 2025-11-28 08:04:511.56 1.39 11.36%
GSUN 2025-11-28 11:03:231.54 1.47 2.27%
GSUN 2025-11-28 12:04:501.56 1.47 3.03%
GSUN 2025-11-28 13:03:251.50 1.43 0.00%
GSUN 2025-11-28 14:04:521.92 1.39 -4.55%
GSUN 2025-11-28 15:03:221.92 1.39 -4.05%
GSUN 2025-11-28 18:04:380.00 0.00 -4.05%
2025-12-01
GSUN 2025-12-01 06:04:512.06 1.07 -4.05%
GSUN 2025-12-01 09:03:222.06 1.29 -4.05%
GSUN 2025-12-01 11:03:221.52 1.43 2.03%
GSUN 2025-12-01 12:04:531.49 1.43 2.03%
GSUN 2025-12-01 13:03:261.45 1.43 1.35%
GSUN 2025-12-01 14:05:021.48 1.43 1.35%
GSUN 2025-12-01 15:03:251.49 1.43 2.03%
GSUN 2025-12-01 16:05:001.49 1.42 2.03%
GSUN 2025-12-01 17:03:253.00 1.43 2.70%
GSUN 2025-12-01 18:04:501.62 1.43 2.82%
GSUN 2025-12-01 21:09:460.00 0.00 2.82%
2025-12-02
GSUN 2025-12-02 06:05:022.06 1.07 2.82%
GSUN 2025-12-02 08:05:001.62 1.07 2.82%
GSUN 2025-12-02 11:03:241.49 1.36 2.82%
GSUN 2025-12-02 12:06:371.49 1.38 2.82%
GSUN 2025-12-02 14:03:571.48 1.33 2.82%
GSUN 2025-12-02 15:04:121.49 1.34 2.82%
GSUN 2025-12-02 16:04:041.37 1.31 -4.23%
GSUN 2025-12-02 17:04:071.47 1.31 -11.27%
GSUN 2025-12-02 18:03:521.46 1.31 -11.03%
GSUN 2025-12-02 19:04:431.47 1.31 -11.03%
GSUN 2025-12-02 20:03:571.46 1.31 -11.03%
GSUN 2025-12-02 21:15:200.00 0.00 -11.03%
2025-12-03
GSUN 2025-12-03 06:04:032.06 1.21 -11.03%
GSUN 2025-12-03 08:04:081.47 1.31 -11.03%
GSUN 2025-12-03 09:04:161.47 1.35 2.76%
GSUN 2025-12-03 11:04:131.32 1.30 1.38%
GSUN 2025-12-03 12:03:561.36 1.34 4.14%
GSUN 2025-12-03 13:04:051.43 1.38 6.21%
GSUN 2025-12-03 14:04:031.42 1.38 6.21%
GSUN 2025-12-03 15:04:201.45 1.39 8.97%
GSUN 2025-12-03 16:04:051.45 1.43 8.97%
GSUN 2025-12-03 17:04:231.47 1.31 11.03%
GSUN 2025-12-03 18:04:131.47 1.31 12.21%
GSUN 2025-12-03 19:04:261.56 1.39 12.21%
GSUN 2025-12-03 21:15:500.00 0.00 12.21%
2025-12-04
GSUN 2025-12-04 06:04:142.06 1.14 12.21%
GSUN 2025-12-04 08:04:221.62 1.14 12.21%
GSUN 2025-12-04 11:09:031.47 1.39 -2.29%
GSUN 2025-12-04 12:03:591.47 1.32 0.00%
GSUN 2025-12-04 13:07:341.47 1.33 -0.76%
GSUN 2025-12-04 14:04:081.47 1.40 2.29%
GSUN 2025-12-04 15:04:181.49 1.46 3.82%
GSUN 2025-12-04 16:04:421.49 1.40 3.82%
GSUN 2025-12-04 17:04:011.56 1.39 4.58%
GSUN 2025-12-04 18:03:551.56 1.39 4.17%
GSUN 2025-12-04 21:16:360.00 0.00 4.17%
2025-12-05
GSUN 2025-12-05 05:04:322.36 0.61 4.17%
GSUN 2025-12-05 06:04:061.70 1.28 4.17%
GSUN 2025-12-05 08:04:031.62 1.28 4.17%
GSUN 2025-12-05 10:04:051.62 1.39 4.17%
GSUN 2025-12-05 11:04:221.53 1.46 2.08%
GSUN 2025-12-05 12:03:591.62 1.51 1.39%
GSUN 2025-12-05 13:04:111.59 1.51 5.56%
GSUN 2025-12-05 14:03:591.61 1.50 3.47%
GSUN 2025-12-05 15:04:091.56 1.50 4.17%
GSUN 2025-12-05 16:04:201.61 1.50 2.78%
GSUN 2025-12-05 17:04:091.65 1.50 11.11%
GSUN 2025-12-05 18:03:491.65 1.50 10.81%
GSUN 2025-12-05 21:10:370.00 0.00 10.81%
2025-12-08
GSUN 2025-12-08 06:04:462.06 1.14 10.81%
GSUN 2025-12-08 11:03:161.55 1.47 -0.68%
GSUN 2025-12-08 12:04:541.52 1.49 -4.73%
GSUN 2025-12-08 13:03:441.50 1.41 -6.76%
GSUN 2025-12-08 14:05:111.43 1.39 -7.43%
GSUN 2025-12-08 15:03:501.44 1.39 -8.11%
GSUN 2025-12-08 16:05:001.45 1.39 -10.14%
GSUN 2025-12-08 17:03:341.56 1.39 -10.81%
GSUN 2025-12-08 18:05:091.56 1.39 -10.26%
GSUN 2025-12-08 20:04:531.54 1.39 -10.26%
GSUN 2025-12-08 21:09:320.00 0.00 -10.26%
2025-12-09
GSUN 2025-12-09 06:05:041.83 1.28 -10.26%
GSUN 2025-12-09 10:05:521.99 1.01 -10.26%
GSUN 2025-12-09 11:03:311.53 1.39 6.41%
GSUN 2025-12-09 12:05:071.43 1.39 2.56%
GSUN 2025-12-09 13:03:381.50 1.45 7.69%
GSUN 2025-12-09 14:05:411.45 1.42 3.85%
GSUN 2025-12-09 15:04:161.48 1.46 5.13%
GSUN 2025-12-09 16:05:031.49 1.43 5.13%
GSUN 2025-12-09 17:04:231.53 1.31 1.28%
GSUN 2025-12-09 18:04:531.53 1.31 1.44%
GSUN 2025-12-09 20:04:551.69 1.31 1.44%
GSUN 2025-12-09 21:06:130.00 0.00 1.44%
2025-12-10
GSUN 2025-12-10 06:05:181.83 1.28 1.44%
GSUN 2025-12-10 10:05:001.83 1.40 1.44%
GSUN 2025-12-10 11:03:201.57 1.49 6.47%
GSUN 2025-12-10 12:04:501.57 1.49 8.63%
GSUN 2025-12-10 13:03:311.57 1.49 10.07%
GSUN 2025-12-10 14:05:131.54 1.49 5.04%
GSUN 2025-12-10 15:03:191.54 1.49 7.91%
GSUN 2025-12-10 17:03:131.65 1.47 7.91%
GSUN 2025-12-10 17:20:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390025120093/0001213900-25-120093-index.htm
6-K - Golden Sun Technology Group Ltd. (0001826376) (Filer)
GSUN 2025-12-10 18:05:111.65 1.47 7.64%
2025-12-11
GSUN 2025-12-11 05:03:221.69 0.00 7.64%
GSUN 2025-12-11 06:04:531.69 1.28 7.64%
GSUN 2025-12-11 11:03:431.46 1.40 -8.33%
GSUN 2025-12-11 12:05:001.48 1.41 -9.72%
GSUN 2025-12-11 13:03:281.47 1.41 -9.72%
GSUN 2025-12-11 14:04:491.42 1.34 -10.42%
GSUN 2025-12-11 15:03:271.40 1.31 -10.42%
GSUN 2025-12-11 16:04:551.40 1.35 -10.42%
GSUN 2025-12-11 17:03:111.47 1.31 -13.19%
GSUN 2025-12-11 18:05:421.46 1.35 -12.26%
GSUN 2025-12-11 20:04:301.47 1.35 -12.26%
GSUN 2025-12-11 21:06:510.00 0.00 -12.26%
2025-12-12
GSUN 2025-12-12 06:04:541.59 1.24 -12.26%
GSUN 2025-12-12 10:05:351.48 1.24 -12.26%
GSUN 2025-12-12 11:08:091.38 1.30 1.94%
GSUN 2025-12-12 13:03:121.40 1.30 1.29%
GSUN 2025-12-12 15:03:191.38 1.30 1.29%
GSUN 2025-12-12 16:04:561.34 1.24 1.29%
GSUN 2025-12-12 17:03:091.35 1.25 -5.16%
GSUN 2025-12-12 18:04:281.35 1.25 -5.93%
GSUN 2025-12-12 21:06:570.00 0.00 -5.93%
2025-12-15
GSUN 2025-12-15 06:04:441.62 1.14 -5.93%
GSUN 2025-12-15 09:03:181.39 1.14 -5.93%
GSUN 2025-12-15 11:03:151.34 1.26 2.22%
GSUN 2025-12-15 12:04:421.34 1.27 -0.74%
GSUN 2025-12-15 13:03:091.29 1.18 -1.48%
GSUN 2025-12-15 14:04:481.22 1.17 2.96%
GSUN 2025-12-15 15:03:221.22 1.16 -6.67%
GSUN 2025-12-15 16:04:571.22 1.13 -7.41%
GSUN 2025-12-15 17:03:171.24 1.10 -15.56%
GSUN 2025-12-15 18:04:361.23 1.10 -7.87%
GSUN 2025-12-15 21:07:030.00 0.00 -7.87%
2025-12-16
GSUN 2025-12-16 06:04:451.48 1.01 -7.87%
GSUN 2025-12-16 10:05:051.24 1.01 -7.87%
GSUN 2025-12-16 11:03:131.00 0.99 -10.24%
GSUN 2025-12-16 12:04:391.09 1.00 -7.09%
GSUN 2025-12-16 13:03:071.10 1.07 -1.57%
GSUN 2025-12-16 14:04:391.13 1.08 -1.57%
GSUN 2025-12-16 17:03:091.15 1.06 0.79%
GSUN 2025-12-16 18:04:281.24 1.16 7.96%
GSUN 2025-12-16 19:03:351.17 1.11 0.88%
GSUN 2025-12-16 20:04:361.17 1.05 -1.77%
GSUN 2025-12-16 21:06:090.00 0.00 -7.08%
2025-12-17
GSUN 2025-12-17 05:03:200.00 0.87 -7.08%
GSUN 2025-12-17 06:04:561.19 1.00 -7.08%
GSUN 2025-12-17 07:03:211.17 1.04 -7.08%
GSUN 2025-12-17 08:04:501.10 1.00 -9.73%
GSUN 2025-12-17 09:03:171.17 1.04 -1.77%
GSUN 2025-12-17 11:03:371.24 1.16 10.62%
GSUN 2025-12-17 12:04:521.24 1.16 7.96%
GSUN 2025-12-17 13:03:111.19 1.16 5.31%
GSUN 2025-12-17 14:04:471.23 1.16 6.19%
GSUN 2025-12-17 15:03:151.24 1.16 6.19%
GSUN 2025-12-17 16:04:571.19 1.16 5.31%
GSUN 2025-12-17 17:03:331.31 1.16 5.31%
GSUN 2025-12-17 18:04:341.31 1.16 5.36%
GSUN 2025-12-17 19:03:481.25 1.16 5.36%
GSUN 2025-12-17 20:04:411.25 1.17 5.36%
GSUN 2025-12-17 21:06:360.00 0.00 5.36%
2025-12-18
GSUN 2025-12-18 05:03:160.00 1.12 5.36%
GSUN 2025-12-18 06:04:461.24 1.13 5.36%
GSUN 2025-12-18 10:04:411.18 1.13 5.36%
GSUN 2025-12-18 11:03:171.27 1.16 8.93%
GSUN 2025-12-18 12:04:461.29 1.16 8.93%
GSUN 2025-12-18 13:03:091.22 1.16 2.68%
GSUN 2025-12-18 14:04:411.26 1.18 1.79%
GSUN 2025-12-18 15:03:201.29 1.20 8.04%
GSUN 2025-12-18 16:04:501.29 1.16 3.57%
GSUN 2025-12-18 17:03:131.31 1.17 11.61%
GSUN 2025-12-18 18:04:351.25 1.17 11.02%
GSUN 2025-12-18 19:03:371.27 1.18 6.78%
GSUN 2025-12-18 20:04:341.27 1.23 6.78%
GSUN 2025-12-18 21:07:100.00 0.00 6.78%
2025-12-19
GSUN 2025-12-19 05:03:271.21 1.16 6.78%
GSUN 2025-12-19 07:04:131.29 1.16 6.78%
GSUN 2025-12-19 11:04:161.32 1.20 4.24%
GSUN 2025-12-19 12:05:051.26 1.20 0.00%
GSUN 2025-12-19 13:03:201.27 1.21 0.00%
GSUN 2025-12-19 15:03:361.30 1.20 2.54%
GSUN 2025-12-19 17:04:381.27 1.24 0.00%
GSUN 2025-12-19 18:04:311.31 1.24 5.65%
GSUN 2025-12-19 20:04:291.35 1.31 5.65%
GSUN 2025-12-19 21:07:490.00 0.00 5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.