investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2026-02-06
GSUN 2026-02-06 10:08:211.05 1.00 -3.36%
GSUN 2026-02-06 11:02:531.04 1.02 -1.68%
GSUN 2026-02-06 12:04:291.06 1.02 -2.52%
GSUN 2026-02-06 14:04:311.06 1.02 -1.68%
GSUN 2026-02-06 17:02:551.09 1.00 -2.52%
GSUN 2026-02-06 18:04:221.09 1.00 -2.86%
GSUN 2026-02-06 19:02:521.07 1.00 -4.76%
GSUN 2026-02-06 21:03:510.00 0.00 -1.90%
2026-02-09
GSUN 2026-02-09 05:03:001.43 1.00 -1.90%
GSUN 2026-02-09 06:04:321.30 1.00 -1.90%
GSUN 2026-02-09 10:04:311.16 1.00 -1.90%
GSUN 2026-02-09 11:02:561.03 1.00 0.00%
GSUN 2026-02-09 12:04:281.04 1.02 0.00%
GSUN 2026-02-09 13:02:591.04 1.02 1.90%
GSUN 2026-02-09 14:04:241.06 1.02 1.90%
GSUN 2026-02-09 17:02:491.09 1.02 3.81%
GSUN 2026-02-09 18:04:151.09 1.02 3.92%
GSUN 2026-02-09 20:04:171.13 1.02 3.92%
2026-02-10
GSUN 2026-02-10 05:03:061.68 1.00 3.92%
GSUN 2026-02-10 06:04:281.30 1.00 3.92%
GSUN 2026-02-10 10:04:351.53 1.00 3.92%
GSUN 2026-02-10 11:02:581.07 1.04 0.00%
GSUN 2026-02-10 12:04:241.17 1.10 13.73%
GSUN 2026-02-10 13:03:131.19 1.10 8.82%
GSUN 2026-02-10 14:13:161.15 1.10 8.82%
GSUN 2026-02-10 15:03:181.13 1.10 8.82%
GSUN 2026-02-10 16:04:271.29 1.17 19.61%
GSUN 2026-02-10 17:03:001.29 1.16 17.65%
GSUN 2026-02-10 18:05:091.29 1.16 17.14%
GSUN 2026-02-10 21:10:000.00 0.00 17.14%
2026-02-11
GSUN 2026-02-11 05:02:581.31 1.00 -4.76%
GSUN 2026-02-11 06:04:261.31 1.07 -4.76%
GSUN 2026-02-11 09:02:531.31 1.17 -4.76%
GSUN 2026-02-11 10:04:271.31 1.07 -4.76%
GSUN 2026-02-11 11:03:151.28 1.22 2.86%
GSUN 2026-02-11 12:04:251.20 1.12 0.00%
GSUN 2026-02-11 13:02:561.23 1.16 -0.95%
GSUN 2026-02-11 14:04:271.19 1.16 -4.76%
GSUN 2026-02-11 15:02:541.22 1.15 -5.71%
GSUN 2026-02-11 17:02:541.23 1.15 -1.90%
GSUN 2026-02-11 18:04:361.23 1.15 -1.63%
GSUN 2026-02-11 19:03:001.24 1.21 -1.63%
GSUN 2026-02-11 21:05:400.00 0.00 -1.63%
2026-02-12
GSUN 2026-02-12 05:03:041.28 1.11 -1.63%
GSUN 2026-02-12 07:03:061.28 1.18 -1.63%
GSUN 2026-02-12 08:04:261.28 1.01 -1.63%
GSUN 2026-02-12 11:03:241.20 1.10 -6.50%
GSUN 2026-02-12 12:04:521.17 1.10 -4.88%
GSUN 2026-02-12 13:09:011.17 1.08 -4.07%
GSUN 2026-02-12 14:04:241.17 1.10 -4.07%
GSUN 2026-02-12 17:03:331.17 1.04 -8.13%
GSUN 2026-02-12 18:04:141.17 1.04 -8.26%
GSUN 2026-02-12 21:08:160.00 0.00 -8.26%
2026-02-13
GSUN 2026-02-13 05:04:261.27 1.00 -8.26%
GSUN 2026-02-13 11:03:351.12 1.06 -2.48%
GSUN 2026-02-13 12:04:221.13 1.07 -2.48%
GSUN 2026-02-13 13:03:381.13 1.08 -1.65%
GSUN 2026-02-13 14:04:471.16 1.08 -0.83%
GSUN 2026-02-13 17:02:511.16 1.00 4.96%
GSUN 2026-02-13 18:04:121.16 1.00 5.45%
GSUN 2026-02-13 21:06:130.00 0.00 5.45%
2026-02-17
GSUN 2026-02-17 05:03:031.32 1.00 5.45%
GSUN 2026-02-17 06:04:271.27 1.00 5.45%
GSUN 2026-02-17 07:02:571.31 1.00 5.45%
GSUN 2026-02-17 08:04:301.17 1.04 5.45%
GSUN 2026-02-17 11:02:581.21 1.10 2.73%
GSUN 2026-02-17 13:02:591.17 1.11 2.73%
GSUN 2026-02-17 14:04:261.17 1.10 0.91%
GSUN 2026-02-17 15:02:581.17 1.10 -0.91%
GSUN 2026-02-17 17:02:541.17 1.10 1.82%
GSUN 2026-02-17 18:04:191.17 1.10 1.74%
GSUN 2026-02-17 21:07:320.00 0.00 1.74%
2026-02-18
GSUN 2026-02-18 05:02:581.16 1.00 1.74%
GSUN 2026-02-18 11:02:581.16 1.09 0.00%
GSUN 2026-02-18 12:04:261.14 1.09 0.00%
GSUN 2026-02-18 13:03:021.16 1.09 0.00%
GSUN 2026-02-18 14:04:281.14 1.09 0.00%
GSUN 2026-02-18 15:03:011.16 1.09 0.00%
GSUN 2026-02-18 16:04:371.14 1.09 0.00%
GSUN 2026-02-18 17:02:561.16 1.12 -0.87%
GSUN 2026-02-18 18:04:221.16 1.12 -0.86%
GSUN 2026-02-18 21:08:490.00 0.00 -0.86%
2026-02-19
GSUN 2026-02-19 05:03:001.32 1.00 -0.86%
GSUN 2026-02-19 08:04:271.17 1.10 -0.86%
GSUN 2026-02-19 11:02:551.10 1.05 -5.17%
GSUN 2026-02-19 12:04:311.10 1.06 -5.17%
GSUN 2026-02-19 13:02:571.12 1.06 -5.17%
GSUN 2026-02-19 14:04:221.12 1.07 -5.17%
GSUN 2026-02-19 17:02:551.31 1.16 4.31%
GSUN 2026-02-19 18:04:201.31 1.16 4.39%
GSUN 2026-02-19 21:08:270.00 0.00 4.39%
2026-02-20
GSUN 2026-02-20 05:02:561.32 1.07 4.39%
GSUN 2026-02-20 08:04:281.32 1.10 4.39%
GSUN 2026-02-20 09:03:021.35 1.10 4.39%
GSUN 2026-02-20 10:04:291.35 1.08 4.39%
GSUN 2026-02-20 11:02:591.24 1.21 -5.26%
GSUN 2026-02-20 12:04:271.23 1.14 -7.89%
GSUN 2026-02-20 13:03:191.21 1.14 -7.89%
GSUN 2026-02-20 17:03:331.24 1.13 -5.26%
GSUN 2026-02-20 18:04:201.24 1.13 -4.69%
GSUN 2026-02-20 21:09:070.00 0.00 -4.69%
2026-02-23
GSUN 2026-02-23 05:03:021.41 1.01 -4.69%
GSUN 2026-02-23 06:04:221.41 1.16 -4.69%
GSUN 2026-02-23 10:04:241.66 1.16 -4.69%
GSUN 2026-02-23 11:02:531.15 1.11 -4.69%
GSUN 2026-02-23 12:04:361.12 1.10 -5.47%
GSUN 2026-02-23 13:03:001.16 1.07 -5.47%
GSUN 2026-02-23 14:04:381.16 1.04 -5.47%
GSUN 2026-02-23 15:02:571.16 1.08 -5.47%
GSUN 2026-02-23 16:04:281.16 1.07 -3.13%
GSUN 2026-02-23 18:04:181.21 1.10 -2.50%
GSUN 2026-02-23 21:09:340.00 0.00 -2.50%
2026-02-24
GSUN 2026-02-24 05:03:031.32 1.01 -2.50%
GSUN 2026-02-24 11:02:571.19 1.11 -0.83%
GSUN 2026-02-24 12:04:271.19 1.07 -0.83%
GSUN 2026-02-24 14:04:511.16 1.11 -0.83%
GSUN 2026-02-24 15:03:271.16 1.07 -0.83%
GSUN 2026-02-24 17:03:121.48 1.10 0.83%
GSUN 2026-02-24 18:04:311.23 1.10 0.87%
GSUN 2026-02-24 21:06:350.00 0.00 0.87%
2026-02-25
GSUN 2026-02-25 05:02:541.32 1.01 0.87%
GSUN 2026-02-25 11:03:021.16 1.11 0.87%
GSUN 2026-02-25 12:04:361.13 1.07 -3.48%
GSUN 2026-02-25 14:04:351.13 1.07 -5.22%
GSUN 2026-02-25 16:04:341.12 1.07 -1.74%
GSUN 2026-02-25 17:06:191.14 1.06 -0.87%
GSUN 2026-02-25 18:04:191.15 1.06 -0.87%
GSUN 2026-02-25 19:02:471.17 1.06 -0.87%
GSUN 2026-02-25 21:08:480.00 0.00 -0.87%
2026-02-26
GSUN 2026-02-26 05:02:511.27 1.05 -0.87%
GSUN 2026-02-26 10:04:201.48 1.05 -0.87%
GSUN 2026-02-26 11:02:561.20 1.12 1.74%
GSUN 2026-02-26 12:04:341.27 1.16 6.09%
GSUN 2026-02-26 13:03:021.31 1.16 13.04%
GSUN 2026-02-26 15:02:591.31 1.25 16.52%
GSUN 2026-02-26 16:04:241.34 1.25 14.78%
GSUN 2026-02-26 17:02:591.39 1.24 20.00%
GSUN 2026-02-26 18:05:091.39 1.24 20.54%
GSUN 2026-02-26 21:05:230.00 0.00 20.54%
2026-02-27
GSUN 2026-02-27 05:02:571.39 1.18 20.54%
GSUN 2026-02-27 06:04:291.39 1.13 20.54%
GSUN 2026-02-27 10:04:251.39 1.14 -8.04%
GSUN 2026-02-27 11:02:541.39 1.24 -2.68%
GSUN 2026-02-27 12:04:231.10 1.08 -22.32%
GSUN 2026-02-27 14:04:331.05 1.02 -27.68%
GSUN 2026-02-27 15:02:591.06 1.00 -29.46%
GSUN 2026-02-27 16:04:301.00 0.95 -32.14%
GSUN 2026-02-27 17:02:510.92 0.88 -41.96%
GSUN 2026-02-27 18:04:220.98 0.90 -33.33%
GSUN 2026-02-27 21:10:040.00 0.00 -33.33%
2026-03-02
GSUN 2026-03-02 05:03:010.90 0.80 2.96%
GSUN 2026-03-02 06:04:301.05 0.80 2.96%
GSUN 2026-03-02 08:04:590.95 0.83 2.96%
GSUN 2026-03-02 10:04:320.95 0.82 2.96%
GSUN 2026-03-02 11:02:530.88 0.85 0.00%
GSUN 2026-03-02 12:04:310.85 0.82 -0.74%
GSUN 2026-03-02 13:02:560.84 0.82 -1.48%
GSUN 2026-03-02 14:04:300.87 0.80 -2.22%
GSUN 2026-03-02 16:04:250.87 0.81 0.74%
GSUN 2026-03-02 17:02:460.87 0.80 -2.96%
GSUN 2026-03-02 18:04:160.87 0.80 -4.60%
GSUN 2026-03-02 20:04:240.92 0.82 1.15%
GSUN 2026-03-02 21:09:530.00 0.00 1.15%
2026-03-03
GSUN 2026-03-03 05:02:540.92 0.82 1.15%
GSUN 2026-03-03 07:02:520.92 0.87 12.64%
GSUN 2026-03-03 08:04:260.89 0.82 6.90%
GSUN 2026-03-03 10:04:290.87 0.77 6.90%
GSUN 2026-03-03 11:02:520.79 0.77 0.00%
GSUN 2026-03-03 12:04:330.87 0.77 1.15%
GSUN 2026-03-03 13:02:560.86 0.77 1.15%
GSUN 2026-03-03 14:04:280.86 0.77 4.60%
GSUN 2026-03-03 15:02:570.96 0.87 12.64%
GSUN 2026-03-03 16:04:270.90 0.87 10.34%
GSUN 2026-03-03 17:02:490.98 0.87 8.05%
GSUN 2026-03-03 18:04:140.98 0.87 8.54%
GSUN 2026-03-03 21:04:000.00 0.00 8.54%
2026-03-04
GSUN 2026-03-04 05:02:580.98 0.81 8.54%
GSUN 2026-03-04 06:04:240.98 0.66 8.54%
GSUN 2026-03-04 07:02:520.98 0.87 7.32%
GSUN 2026-03-04 11:02:560.98 0.87 -4.88%
GSUN 2026-03-04 12:04:200.98 0.90 -4.88%
GSUN 2026-03-04 14:04:230.96 0.90 3.66%
GSUN 2026-03-04 16:04:240.96 0.92 6.10%
GSUN 2026-03-04 17:02:521.04 0.92 2.44%
GSUN 2026-03-04 18:04:161.04 0.92 2.15%
GSUN 2026-03-04 21:03:410.00 0.00 2.15%
2026-03-05
GSUN 2026-03-05 05:03:001.08 0.92 2.15%
GSUN 2026-03-05 11:02:521.06 0.92 -1.08%
GSUN 2026-03-05 12:04:251.00 0.92 -1.08%
GSUN 2026-03-05 17:03:021.00 0.92 2.15%
GSUN 2026-03-05 18:04:091.00 0.92 2.13%
GSUN 2026-03-05 21:05:180.00 0.00 2.13%
2026-03-06
GSUN 2026-03-06 05:02:571.08 0.92 2.13%
GSUN 2026-03-06 09:03:231.10 0.98 2.13%
GSUN 2026-03-06 11:03:241.10 0.98 5.32%
GSUN 2026-03-06 12:04:441.04 0.92 4.26%
GSUN 2026-03-06 18:05:531.04 0.92 4.21%
GSUN 2026-03-06 21:09:050.00 0.00 4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.