investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2026-04-01
GSUN 2026-04-01 09:04:100.74 0.55 -1.82%
GSUN 2026-04-01 10:05:540.62 0.59 9.09%
GSUN 2026-04-01 11:03:370.63 0.58 7.27%
GSUN 2026-04-01 12:05:450.61 0.58 7.27%
GSUN 2026-04-01 13:03:230.60 0.57 3.64%
GSUN 2026-04-01 14:04:590.61 0.55 0.00%
GSUN 2026-04-01 15:03:290.61 0.55 -1.82%
GSUN 2026-04-01 16:05:070.60 0.55 3.45%
GSUN 2026-04-01 20:05:130.00 0.00 3.45%
2026-04-02
GSUN 2026-04-02 04:05:000.64 0.55 3.45%
GSUN 2026-04-02 08:05:350.65 0.55 3.45%
GSUN 2026-04-02 09:03:150.64 0.55 3.45%
GSUN 2026-04-02 10:04:540.58 0.52 -6.90%
GSUN 2026-04-02 12:04:490.55 0.52 -6.90%
GSUN 2026-04-02 13:03:130.55 0.52 -8.62%
GSUN 2026-04-02 15:03:180.54 0.52 -8.62%
GSUN 2026-04-02 16:04:430.52 0.43 -18.64%
GSUN 2026-04-02 20:04:520.00 0.00 -18.64%
2026-04-06
GSUN 2026-04-06 04:04:550.50 0.42 -18.64%
GSUN 2026-04-06 09:03:160.50 0.32 -18.64%
GSUN 2026-04-06 10:05:010.50 0.45 0.00%
GSUN 2026-04-06 13:03:230.48 0.45 0.00%
GSUN 2026-04-06 14:05:030.50 0.45 0.00%
GSUN 2026-04-06 15:03:130.50 0.46 0.00%
GSUN 2026-04-06 16:05:110.52 0.46 0.00%
GSUN 2026-04-06 17:03:180.52 0.46 8.33%
GSUN 2026-04-06 20:04:570.00 0.00 8.33%
2026-04-07
GSUN 2026-04-07 04:04:540.52 0.42 8.33%
GSUN 2026-04-07 09:03:130.52 0.32 8.33%
GSUN 2026-04-07 10:04:550.48 0.42 2.08%
GSUN 2026-04-07 11:03:210.48 0.42 -4.17%
GSUN 2026-04-07 12:05:040.43 0.41 -6.25%
GSUN 2026-04-07 13:03:250.46 0.41 -10.42%
GSUN 2026-04-07 14:04:560.45 0.41 -10.42%
GSUN 2026-04-07 15:03:210.47 0.41 -10.42%
GSUN 2026-04-07 16:04:540.46 0.39 -10.64%
GSUN 2026-04-07 17:03:140.45 0.39 -10.64%
GSUN 2026-04-07 20:04:500.00 0.00 -6.38%
2026-04-08
GSUN 2026-04-08 04:04:540.49 0.38 -6.38%
GSUN 2026-04-08 05:03:260.49 0.36 -6.38%
GSUN 2026-04-08 08:04:580.49 0.37 -6.38%
GSUN 2026-04-08 09:03:240.59 0.40 -6.38%
GSUN 2026-04-08 10:05:150.46 0.40 2.13%
GSUN 2026-04-08 11:03:330.42 0.37 2.13%
GSUN 2026-04-08 12:04:560.45 0.40 2.13%
GSUN 2026-04-08 13:03:260.44 0.40 2.13%
GSUN 2026-04-08 16:04:560.51 0.37 0.00%
GSUN 2026-04-08 17:03:140.47 0.37 0.00%
GSUN 2026-04-08 20:04:530.00 0.00 0.00%
2026-04-09
GSUN 2026-04-09 04:05:090.49 0.39 0.00%
GSUN 2026-04-09 09:03:340.52 0.39 0.00%
GSUN 2026-04-09 10:04:460.46 0.39 0.00%
GSUN 2026-04-09 12:04:330.48 0.41 11.90%
GSUN 2026-04-09 13:03:370.48 0.42 11.90%
GSUN 2026-04-09 16:04:350.49 0.41 7.50%
GSUN 2026-04-09 17:03:340.46 0.39 15.00%
GSUN 2026-04-09 19:04:160.46 0.40 15.00%
GSUN 2026-04-09 20:04:510.00 0.00 15.00%
2026-04-10
GSUN 2026-04-10 04:04:370.48 0.35 15.00%
GSUN 2026-04-10 05:03:410.47 0.37 15.00%
GSUN 2026-04-10 06:04:510.47 0.40 15.00%
GSUN 2026-04-10 09:03:410.56 0.40 15.00%
GSUN 2026-04-10 10:04:360.47 0.44 10.00%
GSUN 2026-04-10 11:03:370.47 0.43 5.00%
GSUN 2026-04-10 12:06:230.47 0.44 7.50%
GSUN 2026-04-10 16:04:390.49 0.41 4.55%
GSUN 2026-04-10 20:04:540.00 0.00 4.55%
2026-04-13
GSUN 2026-04-13 04:04:590.51 0.38 4.55%
GSUN 2026-04-13 08:04:440.50 0.38 4.55%
GSUN 2026-04-13 09:03:120.60 0.29 4.55%
GSUN 2026-04-13 10:04:500.49 0.42 -2.27%
GSUN 2026-04-13 11:03:130.46 0.42 -2.27%
GSUN 2026-04-13 12:04:500.51 0.47 11.36%
GSUN 2026-04-13 13:03:210.51 0.47 9.09%
GSUN 2026-04-13 14:04:440.49 0.46 6.82%
GSUN 2026-04-13 15:03:210.49 0.43 11.36%
GSUN 2026-04-13 16:05:000.49 0.43 11.11%
GSUN 2026-04-13 19:03:210.49 0.43 0.00%
GSUN 2026-04-13 20:05:210.00 0.00 0.00%
2026-04-14
GSUN 2026-04-14 04:04:500.53 0.43 0.00%
GSUN 2026-04-14 05:03:130.49 0.43 0.00%
GSUN 2026-04-14 07:03:230.49 0.44 0.00%
GSUN 2026-04-14 08:05:020.49 0.44 -4.44%
GSUN 2026-04-14 10:04:540.48 0.43 -4.44%
GSUN 2026-04-14 11:03:290.49 0.43 -4.44%
GSUN 2026-04-14 12:04:540.50 0.46 2.22%
GSUN 2026-04-14 14:04:570.50 0.46 4.44%
GSUN 2026-04-14 16:04:410.50 0.46 8.33%
GSUN 2026-04-14 20:05:010.00 0.00 8.33%
2026-04-15
GSUN 2026-04-15 04:04:530.50 0.43 8.33%
GSUN 2026-04-15 06:04:510.54 0.43 8.33%
GSUN 2026-04-15 07:03:120.50 0.43 8.33%
GSUN 2026-04-15 09:03:150.49 0.43 8.33%
GSUN 2026-04-15 10:09:210.49 0.43 2.08%
GSUN 2026-04-15 11:03:230.44 0.39 -10.42%
GSUN 2026-04-15 12:04:580.45 0.41 -8.33%
GSUN 2026-04-15 15:03:220.46 0.40 -8.33%
GSUN 2026-04-15 16:04:590.45 0.42 -8.70%
GSUN 2026-04-15 17:03:300.45 0.39 -8.70%
GSUN 2026-04-15 19:03:350.46 0.39 -8.70%
GSUN 2026-04-15 20:04:590.00 0.00 -8.70%
2026-04-16
GSUN 2026-04-16 04:05:140.50 0.36 -8.70%
GSUN 2026-04-16 05:03:210.46 0.39 -8.70%
GSUN 2026-04-16 06:04:590.50 0.36 -8.70%
GSUN 2026-04-16 07:03:470.46 0.39 -8.70%
GSUN 2026-04-16 10:04:460.43 0.42 4.35%
GSUN 2026-04-16 11:03:270.45 0.39 4.35%
GSUN 2026-04-16 12:04:520.45 0.42 4.35%
GSUN 2026-04-16 13:03:170.45 0.42 6.52%
GSUN 2026-04-16 14:04:470.45 0.41 6.52%
GSUN 2026-04-16 15:03:400.44 0.41 6.52%
GSUN 2026-04-16 16:04:480.46 0.42 4.76%
GSUN 2026-04-16 16:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390026044632/0001213900-26-044632-index.htm
6-K - Golden Sun Technology Group Ltd. (0001826376) (Filer)
GSUN 2026-04-16 17:03:260.46 0.42 2.38%
GSUN 2026-04-16 20:05:180.00 0.00 2.38%
2026-04-17
GSUN 2026-04-17 04:05:040.46 0.37 2.38%
GSUN 2026-04-17 05:03:280.46 0.39 2.38%
GSUN 2026-04-17 10:05:100.46 0.39 7.14%
GSUN 2026-04-17 11:03:320.49 0.47 11.90%
GSUN 2026-04-17 12:05:090.49 0.46 14.29%
GSUN 2026-04-17 13:04:030.49 0.46 16.67%
GSUN 2026-04-17 15:03:290.49 0.47 16.67%
GSUN 2026-04-17 16:05:010.49 0.44 14.29%
GSUN 2026-04-17 19:03:380.49 0.43 14.29%
GSUN 2026-04-17 20:05:330.00 0.00 14.29%
2026-04-20
GSUN 2026-04-20 04:04:520.49 0.43 14.29%
GSUN 2026-04-20 10:04:590.54 0.49 14.29%
GSUN 2026-04-20 11:03:120.57 0.49 21.43%
GSUN 2026-04-20 12:04:540.57 0.55 23.81%
GSUN 2026-04-20 13:03:280.62 0.59 35.71%
GSUN 2026-04-20 14:04:570.65 0.62 40.48%
GSUN 2026-04-20 15:03:260.65 0.57 40.48%
GSUN 2026-04-20 16:04:380.65 0.57 36.17%
GSUN 2026-04-20 17:03:160.65 0.57 31.91%
GSUN 2026-04-20 20:05:070.00 0.00 31.91%
2026-04-21
GSUN 2026-04-21 04:05:050.61 0.55 31.91%
GSUN 2026-04-21 05:03:210.61 0.55 -4.26%
GSUN 2026-04-21 07:03:120.61 0.55 -6.38%
GSUN 2026-04-21 09:03:140.61 0.57 -6.38%
GSUN 2026-04-21 10:04:510.57 0.52 -12.77%
GSUN 2026-04-21 11:03:140.65 0.58 -2.13%
GSUN 2026-04-21 12:04:550.73 0.71 21.28%
GSUN 2026-04-21 13:03:220.57 0.54 -12.77%
GSUN 2026-04-21 14:04:550.58 0.55 -10.64%
GSUN 2026-04-21 15:03:370.58 0.55 -12.77%
GSUN 2026-04-21 16:05:000.78 0.73 19.05%
GSUN 2026-04-21 17:03:030.67 0.64 1.59%
GSUN 2026-04-21 18:04:480.75 0.70 17.46%
GSUN 2026-04-21 19:03:260.77 0.71 15.87%
GSUN 2026-04-21 20:04:480.00 0.00 17.46%
2026-04-22
GSUN 2026-04-22 04:05:060.63 0.61 4.76%
GSUN 2026-04-22 05:03:340.63 0.57 4.76%
GSUN 2026-04-22 06:04:560.63 0.60 1.59%
GSUN 2026-04-22 07:03:280.65 0.61 3.17%
GSUN 2026-04-22 08:05:040.65 0.57 3.17%
GSUN 2026-04-22 09:03:190.65 0.57 4.76%
GSUN 2026-04-22 10:05:030.65 0.62 7.94%
GSUN 2026-04-22 11:03:290.69 0.65 12.70%
GSUN 2026-04-22 12:06:210.67 0.64 9.52%
GSUN 2026-04-22 13:03:210.65 0.64 9.52%
GSUN 2026-04-22 14:04:460.69 0.64 11.11%
GSUN 2026-04-22 15:03:320.67 0.64 7.94%
GSUN 2026-04-22 16:05:110.69 0.63 10.00%
GSUN 2026-04-22 17:03:260.69 0.63 6.67%
GSUN 2026-04-22 18:04:510.69 0.61 6.67%
GSUN 2026-04-22 19:03:280.68 0.61 6.67%
GSUN 2026-04-22 20:05:020.00 0.00 6.67%
2026-04-23
GSUN 2026-04-23 04:05:250.65 0.57 5.00%
GSUN 2026-04-23 05:03:300.65 0.57 -8.33%
GSUN 2026-04-23 06:05:200.65 0.58 -8.33%
GSUN 2026-04-23 07:03:230.65 0.58 0.00%
GSUN 2026-04-23 10:04:550.63 0.59 -8.33%
GSUN 2026-04-23 11:03:520.62 0.59 -5.00%
GSUN 2026-04-23 12:05:050.65 0.62 0.00%
GSUN 2026-04-23 13:03:280.65 0.61 -1.67%
GSUN 2026-04-23 14:05:060.63 0.60 -3.33%
GSUN 2026-04-23 16:04:540.65 0.59 -3.08%
GSUN 2026-04-23 17:03:240.61 0.57 -3.08%
GSUN 2026-04-23 18:04:520.61 0.57 -6.15%
GSUN 2026-04-23 19:03:320.65 0.57 -6.15%
GSUN 2026-04-23 20:04:580.00 0.00 -6.15%
2026-04-24
GSUN 2026-04-24 04:05:190.67 0.54 -6.15%
GSUN 2026-04-24 05:03:300.65 0.54 -6.15%
GSUN 2026-04-24 07:03:200.61 0.60 -3.08%
GSUN 2026-04-24 08:04:560.65 0.57 -1.54%
GSUN 2026-04-24 10:04:590.64 0.61 -1.54%
GSUN 2026-04-24 11:03:150.64 0.61 0.00%
GSUN 2026-04-24 12:05:490.71 0.67 10.77%
GSUN 2026-04-24 13:03:180.71 0.65 10.77%
GSUN 2026-04-24 14:04:480.71 0.66 10.77%
GSUN 2026-04-24 16:04:470.72 0.65 9.68%
GSUN 2026-04-24 17:03:440.69 0.65 9.68%
GSUN 2026-04-24 18:04:530.69 0.65 8.06%
GSUN 2026-04-24 20:05:270.00 0.00 8.06%
2026-04-27
GSUN 2026-04-27 04:05:110.75 0.59 8.06%
GSUN 2026-04-27 06:04:510.73 0.65 8.06%
GSUN 2026-04-27 07:03:260.73 0.65 4.84%
GSUN 2026-04-27 08:04:490.73 0.65 6.45%
GSUN 2026-04-27 09:03:150.71 0.65 -6.45%
GSUN 2026-04-27 10:04:480.73 0.65 -3.23%
GSUN 2026-04-27 11:03:140.73 0.70 4.84%
GSUN 2026-04-27 12:04:530.77 0.74 9.68%
GSUN 2026-04-27 13:03:080.73 0.72 6.45%
GSUN 2026-04-27 15:03:150.72 0.71 4.84%
GSUN 2026-04-27 16:04:530.74 0.69 7.25%
GSUN 2026-04-27 20:04:340.00 0.00 7.25%
2026-04-28
GSUN 2026-04-28 04:04:490.73 0.60 7.25%
GSUN 2026-04-28 05:03:080.73 0.68 7.25%
GSUN 2026-04-28 08:04:510.73 0.70 7.25%
GSUN 2026-04-28 09:03:100.73 0.68 -2.90%
GSUN 2026-04-28 10:04:390.75 0.70 2.90%
GSUN 2026-04-28 11:03:060.76 0.74 5.80%
GSUN 2026-04-28 12:04:400.76 0.73 4.35%
GSUN 2026-04-28 13:03:200.76 0.71 4.35%
GSUN 2026-04-28 14:04:430.76 0.69 2.90%
GSUN 2026-04-28 15:03:110.76 0.70 0.00%
GSUN 2026-04-28 16:04:440.76 0.69 0.00%
GSUN 2026-04-28 17:03:150.77 0.69 -4.05%
GSUN 2026-04-28 19:03:220.77 0.69 0.00%
GSUN 2026-04-28 20:04:490.00 0.00 0.00%
2026-04-29
GSUN 2026-04-29 04:05:050.77 0.69 0.00%
GSUN 2026-04-29 10:04:550.73 0.67 -2.70%
GSUN 2026-04-29 11:03:170.65 0.62 -12.16%
GSUN 2026-04-29 12:04:540.62 0.59 -13.51%
GSUN 2026-04-29 13:03:210.61 0.59 -14.86%
GSUN 2026-04-29 14:05:060.62 0.61 -13.51%
GSUN 2026-04-29 15:03:170.62 0.60 -12.16%
GSUN 2026-04-29 16:04:570.61 0.59 -14.08%
GSUN 2026-04-29 17:03:250.60 0.57 -18.31%
GSUN 2026-04-29 18:04:530.60 0.55 -18.31%
GSUN 2026-04-29 20:04:590.00 0.00 -21.13%
2026-04-30
GSUN 2026-04-30 04:04:530.61 0.52 -21.13%
GSUN 2026-04-30 05:03:180.61 0.55 -21.13%
GSUN 2026-04-30 08:04:550.61 0.55 0.00%
GSUN 2026-04-30 10:04:510.64 0.61 1.41%
GSUN 2026-04-30 11:03:200.63 0.60 5.63%
GSUN 2026-04-30 12:04:530.65 0.62 2.82%
GSUN 2026-04-30 15:03:380.61 0.59 -1.41%
GSUN 2026-04-30 16:04:590.65 0.57 -1.64%
GSUN 2026-04-30 20:05:030.00 0.00 -1.64%
2026-05-01
GSUN 2026-05-01 04:05:010.65 0.58 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.