investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-06-02
GSUN 2025-06-02 00:11:510.00 0.00 -7.33%
GSUN 2025-06-02 04:12:574.14 2.70 -7.33%
GSUN 2025-06-02 07:02:493.32 2.95 -7.33%
GSUN 2025-06-02 08:04:153.78 2.70 -7.33%
GSUN 2025-06-02 09:02:473.60 2.70 -7.33%
GSUN 2025-06-02 10:04:163.27 3.01 -0.33%
GSUN 2025-06-02 17:02:473.27 3.01 -0.30%
GSUN 2025-06-02 20:04:100.00 0.00 -0.30%
2025-06-03
GSUN 2025-06-03 05:02:514.09 2.70 -0.30%
GSUN 2025-06-03 07:02:453.79 2.70 -0.30%
GSUN 2025-06-03 09:02:513.78 2.70 -0.30%
GSUN 2025-06-03 10:04:153.20 2.95 -1.52%
GSUN 2025-06-03 12:04:143.20 2.87 -1.52%
GSUN 2025-06-03 13:02:513.20 3.00 -1.52%
GSUN 2025-06-03 15:02:453.48 3.13 0.61%
GSUN 2025-06-03 16:04:083.52 3.13 -3.66%
GSUN 2025-06-03 17:02:473.52 3.13 -3.68%
GSUN 2025-06-03 20:04:110.00 0.00 -3.68%
2025-06-04
GSUN 2025-06-04 04:04:103.68 0.00 -3.68%
GSUN 2025-06-04 05:02:493.68 2.54 -3.68%
GSUN 2025-06-04 06:04:123.68 2.31 -3.68%
GSUN 2025-06-04 07:02:513.68 2.73 -3.68%
GSUN 2025-06-04 10:04:093.39 3.02 5.83%
GSUN 2025-06-04 12:04:083.39 3.06 5.83%
GSUN 2025-06-04 13:02:493.49 2.62 5.83%
GSUN 2025-06-04 15:02:463.32 3.00 5.83%
GSUN 2025-06-04 16:04:103.32 3.13 -11.04%
GSUN 2025-06-04 17:02:433.32 3.13 -11.46%
GSUN 2025-06-04 20:04:170.00 0.00 -11.46%
2025-06-05
GSUN 2025-06-05 05:02:503.60 2.70 -11.46%
GSUN 2025-06-05 07:02:483.21 2.71 -11.46%
GSUN 2025-06-05 10:04:183.32 2.95 5.10%
GSUN 2025-06-05 16:04:213.32 2.98 -6.69%
GSUN 2025-06-05 17:02:473.32 2.98 -6.71%
GSUN 2025-06-05 20:04:160.00 0.00 -6.71%
2025-06-06
GSUN 2025-06-06 05:02:463.77 2.70 -6.71%
GSUN 2025-06-06 07:02:483.77 2.76 -6.71%
GSUN 2025-06-06 10:04:193.42 3.12 -6.71%
GSUN 2025-06-06 11:02:533.48 3.12 -6.71%
GSUN 2025-06-06 13:02:503.25 2.88 -6.71%
GSUN 2025-06-06 16:04:153.25 2.95 -6.71%
GSUN 2025-06-06 17:02:463.25 2.95 -6.84%
GSUN 2025-06-06 20:04:090.00 0.00 -6.84%
2025-06-09
GSUN 2025-06-09 05:02:554.29 2.70 -6.84%
GSUN 2025-06-09 07:02:473.78 2.76 -6.84%
GSUN 2025-06-09 10:04:143.12 2.92 3.58%
GSUN 2025-06-09 12:04:093.12 2.87 3.58%
GSUN 2025-06-09 16:04:113.12 2.95 -0.33%
GSUN 2025-06-09 20:04:040.00 0.00 -0.33%
2025-06-10
GSUN 2025-06-10 05:02:464.29 2.70 -0.33%
GSUN 2025-06-10 07:02:483.78 2.70 -0.33%
GSUN 2025-06-10 08:04:163.78 2.73 -0.33%
GSUN 2025-06-10 10:04:173.12 2.86 -0.33%
GSUN 2025-06-10 11:02:493.12 2.96 -0.33%
GSUN 2025-06-10 15:02:453.12 2.87 -0.33%
GSUN 2025-06-10 16:04:083.12 2.95 -0.33%
GSUN 2025-06-10 17:02:413.12 2.95 -0.32%
GSUN 2025-06-10 20:04:040.00 0.00 -0.32%
2025-06-11
GSUN 2025-06-11 05:02:484.29 2.70 -0.32%
GSUN 2025-06-11 07:02:443.78 2.70 -0.32%
GSUN 2025-06-11 10:04:173.12 2.83 -0.32%
GSUN 2025-06-11 16:04:063.12 2.95 -0.32%
GSUN 2025-06-11 17:02:383.12 2.95 -0.34%
GSUN 2025-06-11 20:04:020.00 0.00 -0.34%
2025-06-12
GSUN 2025-06-12 04:04:103.48 0.00 -0.34%
GSUN 2025-06-12 05:02:483.48 2.31 -0.34%
GSUN 2025-06-12 07:02:503.48 2.52 -0.34%
GSUN 2025-06-12 08:04:173.48 2.80 -0.34%
GSUN 2025-06-12 09:02:483.48 2.52 -0.34%
GSUN 2025-06-12 10:04:143.12 2.78 -0.34%
GSUN 2025-06-12 11:02:473.28 3.12 -0.34%
GSUN 2025-06-12 16:04:033.32 2.95 -0.34%
GSUN 2025-06-12 18:04:053.32 2.95 0.00%
GSUN 2025-06-12 20:04:030.00 0.00 0.00%
2025-06-13
GSUN 2025-06-13 04:04:093.48 0.00 0.00%
GSUN 2025-06-13 05:26:293.48 2.70 0.00%
GSUN 2025-06-13 09:37:043.48 3.01 -2.71%
GSUN 2025-06-13 12:04:093.02 3.01 -3.39%
GSUN 2025-06-13 15:02:493.24 3.01 -3.39%
GSUN 2025-06-13 16:04:153.32 2.95 -3.39%
GSUN 2025-06-13 17:02:423.32 2.95 -3.21%
GSUN 2025-06-13 20:04:100.00 0.00 -3.21%
2025-06-16
GSUN 2025-06-16 05:02:483.82 2.70 -3.21%
GSUN 2025-06-16 06:04:083.82 2.85 -3.21%
GSUN 2025-06-16 09:02:483.32 2.85 -3.21%
GSUN 2025-06-16 10:04:203.03 2.85 -1.60%
GSUN 2025-06-16 12:04:093.03 2.85 -4.81%
GSUN 2025-06-16 16:04:093.13 2.85 -3.85%
GSUN 2025-06-16 17:02:393.13 2.85 -3.99%
GSUN 2025-06-16 20:04:020.00 0.00 -3.99%
2025-06-17
GSUN 2025-06-17 04:04:023.96 0.00 -3.99%
GSUN 2025-06-17 05:03:133.39 2.61 -3.99%
GSUN 2025-06-17 07:02:453.39 2.63 -3.99%
GSUN 2025-06-17 09:02:383.39 2.61 -3.99%
GSUN 2025-06-17 10:04:073.06 2.88 -1.33%
GSUN 2025-06-17 12:04:083.04 2.89 4.65%
GSUN 2025-06-17 14:04:073.04 2.89 0.00%
GSUN 2025-06-17 16:04:033.04 2.67 1.66%
GSUN 2025-06-17 17:02:393.04 2.67 1.72%
GSUN 2025-06-17 20:04:060.00 0.00 1.72%
2025-06-18
GSUN 2025-06-18 05:02:513.38 2.61 1.72%
GSUN 2025-06-18 09:02:473.39 2.61 1.72%
GSUN 2025-06-18 10:04:103.13 2.83 0.34%
GSUN 2025-06-18 16:04:163.01 2.83 -1.03%
GSUN 2025-06-18 17:02:443.01 2.83 -1.04%
GSUN 2025-06-18 20:04:090.00 0.00 -1.04%
2025-06-20
GSUN 2025-06-20 04:04:033.96 0.00 -1.04%
GSUN 2025-06-20 05:02:403.39 2.31 -1.04%
GSUN 2025-06-20 07:02:483.39 2.54 -1.04%
GSUN 2025-06-20 10:04:093.13 2.90 0.00%
GSUN 2025-06-20 16:24:183.13 2.90 8.62%
GSUN 2025-06-20 20:03:580.00 0.00 8.62%
2025-06-23
GSUN 2025-06-23 05:02:413.39 2.54 8.62%
GSUN 2025-06-23 06:04:053.13 2.54 8.62%
GSUN 2025-06-23 09:18:053.13 2.00 8.62%
GSUN 2025-06-23 10:05:592.93 2.76 8.62%
GSUN 2025-06-23 11:03:562.78 2.58 8.62%
GSUN 2025-06-23 12:02:582.78 2.61 8.62%
GSUN 2025-06-23 15:03:542.78 2.62 8.62%
GSUN 2025-06-23 16:03:002.78 2.61 8.62%
GSUN 2025-06-23 17:03:482.78 2.61 8.04%
GSUN 2025-06-23 20:02:540.00 0.00 8.04%
2025-06-24
GSUN 2025-06-24 04:04:053.48 0.00 8.04%
GSUN 2025-06-24 05:02:473.48 2.04 8.04%
GSUN 2025-06-24 08:04:043.48 2.10 8.04%
GSUN 2025-06-24 10:04:062.97 2.71 -0.64%
GSUN 2025-06-24 12:04:052.80 2.71 -0.64%
GSUN 2025-06-24 13:02:582.73 2.71 -0.64%
GSUN 2025-06-24 14:04:062.73 2.71 -1.29%
GSUN 2025-06-24 15:02:502.91 2.70 -1.29%
GSUN 2025-06-24 16:04:082.78 2.67 0.00%
GSUN 2025-06-24 20:03:570.00 0.00 0.00%
2025-06-25
GSUN 2025-06-25 05:02:513.37 2.04 0.00%
GSUN 2025-06-25 07:02:472.78 2.47 0.00%
GSUN 2025-06-25 10:04:122.66 2.61 -1.09%
GSUN 2025-06-25 11:02:562.60 2.47 -5.07%
GSUN 2025-06-25 12:04:112.70 2.56 -3.26%
GSUN 2025-06-25 14:04:082.62 2.58 -3.26%
GSUN 2025-06-25 16:04:032.78 2.56 -3.62%
GSUN 2025-06-25 17:02:492.78 2.56 -3.70%
GSUN 2025-06-25 20:03:580.00 0.00 -3.70%
2025-06-26
GSUN 2025-06-26 05:03:203.13 2.04 -3.70%
GSUN 2025-06-26 07:03:242.78 2.47 -3.70%
GSUN 2025-06-26 10:03:362.55 2.44 -6.67%
GSUN 2025-06-26 11:03:192.55 2.37 -5.19%
GSUN 2025-06-26 12:03:382.50 2.40 -5.93%
GSUN 2025-06-26 13:03:232.45 2.40 -6.67%
GSUN 2025-06-26 14:03:362.42 2.37 -7.41%
GSUN 2025-06-26 15:03:192.48 2.40 -6.67%
GSUN 2025-06-26 16:03:322.48 2.25 -10.74%
GSUN 2025-06-26 17:03:152.48 2.25 -11.07%
GSUN 2025-06-26 20:03:330.00 0.00 -11.07%
2025-06-27
GSUN 2025-06-27 05:00:572.63 2.04 -11.07%
GSUN 2025-06-27 09:00:522.63 2.06 -11.07%
GSUN 2025-06-27 10:01:062.43 2.41 1.15%
GSUN 2025-06-27 11:00:532.31 2.27 -4.58%
GSUN 2025-06-27 12:01:042.37 2.25 -3.44%
GSUN 2025-06-27 13:00:512.36 2.25 -2.29%
GSUN 2025-06-27 14:01:032.38 2.25 -0.76%
GSUN 2025-06-27 15:01:032.38 2.27 -1.53%
GSUN 2025-06-27 16:01:022.39 2.33 -0.76%
GSUN 2025-06-27 17:00:502.45 2.23 0.00%
GSUN 2025-06-27 21:00:500.00 0.00 0.00%
2025-06-30
GSUN 2025-06-30 05:00:562.59 2.15 0.00%
GSUN 2025-06-30 07:00:542.59 2.39 0.00%
GSUN 2025-06-30 08:01:032.59 2.15 0.83%
GSUN 2025-06-30 09:00:562.60 2.15 0.83%
GSUN 2025-06-30 10:01:022.40 2.33 0.00%
GSUN 2025-06-30 11:00:532.39 2.33 -1.67%
GSUN 2025-06-30 14:01:092.39 2.33 -0.83%
GSUN 2025-06-30 16:01:082.39 2.29 -2.50%
GSUN 2025-06-30 17:00:572.39 2.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.