investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-01-29

GSUN 2024-01-29 00:12:380.00 0.00 -11.54%
GSUN 2024-01-29 05:01:420.85 0.00 -11.54%
GSUN 2024-01-29 06:01:590.76 0.69 -11.54%
GSUN 2024-01-29 08:02:140.72 0.67 -11.54%
GSUN 2024-01-29 10:02:020.72 0.66 -11.54%
GSUN 2024-01-29 11:01:450.71 0.66 0.00%
GSUN 2024-01-29 12:02:010.72 0.67 -1.28%
GSUN 2024-01-29 13:01:450.70 0.68 -1.28%
GSUN 2024-01-29 17:01:420.72 0.66 -1.28%
GSUN 2024-01-29 18:01:400.72 0.66 -1.45%
GSUN 2024-01-29 21:09:290.00 0.00 -1.45%
2024-01-30

GSUN 2024-01-30 06:02:110.87 0.68 -1.45%
GSUN 2024-01-30 07:01:440.72 0.68 -1.45%
GSUN 2024-01-30 10:02:160.72 0.68 0.00%
GSUN 2024-01-30 11:01:490.78 0.75 11.59%
GSUN 2024-01-30 12:02:090.77 0.74 10.14%
GSUN 2024-01-30 13:01:450.77 0.72 11.59%
GSUN 2024-01-30 14:02:030.76 0.72 10.14%
GSUN 2024-01-30 15:01:400.74 0.72 10.14%
GSUN 2024-01-30 17:01:400.74 0.69 7.25%
GSUN 2024-01-30 18:01:450.74 0.69 7.35%
GSUN 2024-01-30 19:01:460.76 0.69 7.35%
GSUN 2024-01-30 21:09:590.00 0.00 7.35%
2024-01-31

GSUN 2024-01-31 05:01:320.00 0.70 7.35%
GSUN 2024-01-31 06:01:530.82 0.70 -4.41%
GSUN 2024-01-31 08:01:430.80 0.64 -4.41%
GSUN 2024-01-31 10:02:090.80 0.70 -4.41%
GSUN 2024-01-31 11:01:420.78 0.76 4.41%
GSUN 2024-01-31 12:02:060.80 0.77 8.82%
GSUN 2024-01-31 13:01:400.79 0.76 5.88%
GSUN 2024-01-31 14:02:150.79 0.75 4.41%
GSUN 2024-01-31 15:01:540.78 0.75 2.94%
GSUN 2024-01-31 16:02:150.75 0.75 2.94%
GSUN 2024-01-31 17:01:290.79 0.72 8.82%
GSUN 2024-01-31 18:01:590.79 0.72 8.22%
GSUN 2024-01-31 21:10:010.00 0.00 8.22%
2024-02-01

GSUN 2024-02-01 05:01:410.88 0.00 8.22%
GSUN 2024-02-01 06:02:150.87 0.75 8.22%
GSUN 2024-02-01 11:01:400.80 0.79 5.48%
GSUN 2024-02-01 12:02:050.82 0.79 4.11%
GSUN 2024-02-01 13:01:480.81 0.79 5.48%
GSUN 2024-02-01 14:02:060.79 0.78 2.74%
GSUN 2024-02-01 15:01:480.79 0.77 2.74%
GSUN 2024-02-01 17:01:270.82 0.79 5.48%
GSUN 2024-02-01 18:01:520.82 0.79 5.26%
GSUN 2024-02-01 21:10:210.00 0.00 5.26%
2024-02-02

GSUN 2024-02-02 06:02:040.79 0.76 1.32%
GSUN 2024-02-02 07:01:420.84 0.76 1.32%
GSUN 2024-02-02 11:01:490.79 0.78 0.00%
GSUN 2024-02-02 12:01:560.93 0.90 15.79%
GSUN 2024-02-02 13:01:530.98 0.92 23.68%
GSUN 2024-02-02 14:01:580.98 0.92 19.74%
GSUN 2024-02-02 15:01:450.98 0.95 23.68%
GSUN 2024-02-02 16:01:481.03 1.00 34.21%
GSUN 2024-02-02 17:02:161.04 0.97 23.68%
GSUN 2024-02-02 18:01:371.05 1.03 31.65%
GSUN 2024-02-02 19:01:581.04 0.98 24.05%
GSUN 2024-02-02 21:16:020.00 0.00 24.05%
2024-02-05

GSUN 2024-02-05 05:01:450.00 0.96 24.05%
GSUN 2024-02-05 06:02:001.10 0.97 0.00%
GSUN 2024-02-05 09:01:371.05 0.97 0.00%
GSUN 2024-02-05 10:02:051.05 0.97 10.13%
GSUN 2024-02-05 11:01:401.01 0.94 -3.80%
GSUN 2024-02-05 12:02:031.01 0.93 1.27%
GSUN 2024-02-05 13:01:381.01 0.96 -1.27%
GSUN 2024-02-05 14:01:540.90 0.84 -8.86%
GSUN 2024-02-05 15:01:460.92 0.87 -8.86%
GSUN 2024-02-05 16:02:000.92 0.87 -6.33%
GSUN 2024-02-05 17:01:391.03 0.88 6.33%
GSUN 2024-02-05 18:01:531.03 0.88 5.15%
2024-02-06

GSUN 2024-02-06 05:01:381.02 0.00 5.15%
GSUN 2024-02-06 06:02:171.06 0.89 5.15%
GSUN 2024-02-06 08:02:121.10 0.89 5.15%
GSUN 2024-02-06 09:01:471.00 0.90 5.15%
GSUN 2024-02-06 10:01:561.00 0.91 5.15%
GSUN 2024-02-06 11:01:450.98 0.97 -5.15%
GSUN 2024-02-06 12:02:101.00 0.97 -5.15%
GSUN 2024-02-06 13:01:520.96 0.95 -7.22%
GSUN 2024-02-06 14:02:120.97 0.94 -7.22%
GSUN 2024-02-06 15:01:470.95 0.94 -7.22%
GSUN 2024-02-06 16:02:030.97 0.94 -8.25%
GSUN 2024-02-06 17:01:291.02 0.93 -1.03%
GSUN 2024-02-06 18:01:391.02 0.91 -0.98%
GSUN 2024-02-06 21:05:260.00 0.00 -0.98%
2024-02-07

GSUN 2024-02-07 05:01:301.04 0.91 -0.98%
GSUN 2024-02-07 06:02:161.04 0.92 -0.98%
GSUN 2024-02-07 07:01:351.06 0.92 -0.98%
GSUN 2024-02-07 10:02:291.05 0.92 -0.98%
GSUN 2024-02-07 11:01:560.96 0.92 -6.86%
GSUN 2024-02-07 12:02:010.95 0.95 -6.86%
GSUN 2024-02-07 13:01:420.97 0.95 -4.90%
GSUN 2024-02-07 14:01:570.98 0.95 -0.98%
GSUN 2024-02-07 15:01:401.00 0.95 -0.98%
GSUN 2024-02-07 16:02:081.00 0.95 -1.96%
GSUN 2024-02-07 17:01:291.02 0.97 0.00%
GSUN 2024-02-07 17:15:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390024011096/0001213900-24-011096-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2024-02-07 18:01:491.04 0.97 0.00%
GSUN 2024-02-07 21:11:030.00 0.00 0.00%
2024-02-08

GSUN 2024-02-08 05:01:371.06 0.00 0.00%
GSUN 2024-02-08 06:02:271.06 0.97 0.00%
GSUN 2024-02-08 07:01:331.02 0.93 0.00%
GSUN 2024-02-08 08:02:031.02 0.94 0.00%
GSUN 2024-02-08 09:01:481.02 0.95 0.00%
GSUN 2024-02-08 10:02:061.06 0.97 -0.99%
GSUN 2024-02-08 11:01:451.00 0.97 -0.99%
GSUN 2024-02-08 12:02:041.04 1.01 0.00%
GSUN 2024-02-08 13:01:511.03 1.01 0.00%
GSUN 2024-02-08 14:02:191.03 1.01 1.98%
GSUN 2024-02-08 16:02:151.02 1.01 0.99%
GSUN 2024-02-08 17:01:411.03 1.01 1.98%
GSUN 2024-02-08 18:01:581.05 1.01 1.98%
GSUN 2024-02-08 19:01:261.05 1.00 1.98%
2024-02-09

GSUN 2024-02-09 05:02:011.07 1.00 1.98%
GSUN 2024-02-09 09:01:451.30 1.23 28.71%
GSUN 2024-02-09 10:02:071.03 0.99 -3.96%
GSUN 2024-02-09 11:01:421.03 1.01 -2.97%
GSUN 2024-02-09 12:02:061.00 0.97 -3.96%
GSUN 2024-02-09 13:01:531.01 0.97 -2.97%
GSUN 2024-02-09 14:02:091.01 0.99 -4.95%
GSUN 2024-02-09 15:01:351.01 0.98 -2.97%
GSUN 2024-02-09 16:02:131.04 0.99 -1.98%
GSUN 2024-02-09 17:01:341.03 0.97 0.00%
GSUN 2024-02-09 19:01:511.03 0.97 -5.83%
GSUN 2024-02-09 21:09:310.00 0.00 -5.83%
2024-02-12

GSUN 2024-02-12 05:01:451.33 0.93 -5.83%
GSUN 2024-02-12 06:02:171.05 0.97 -5.83%
GSUN 2024-02-12 09:01:561.02 0.91 -4.85%
GSUN 2024-02-12 10:02:221.00 0.97 -4.85%
GSUN 2024-02-12 11:01:561.02 0.99 -3.88%
GSUN 2024-02-12 12:02:091.00 0.98 -4.85%
GSUN 2024-02-12 13:01:441.02 0.98 -0.97%
GSUN 2024-02-12 14:02:081.00 0.98 -2.91%
GSUN 2024-02-12 15:01:480.99 0.98 -3.88%
GSUN 2024-02-12 16:02:120.98 0.97 -3.88%
GSUN 2024-02-12 17:01:431.02 0.97 0.00%
GSUN 2024-02-12 19:01:451.02 0.97 -4.90%
GSUN 2024-02-12 21:09:300.00 0.00 -4.90%
2024-02-13

GSUN 2024-02-13 05:01:361.10 0.93 -4.90%
GSUN 2024-02-13 06:02:081.10 0.94 -4.90%
GSUN 2024-02-13 07:01:321.05 0.94 -4.90%
GSUN 2024-02-13 08:02:041.02 0.94 -4.90%
GSUN 2024-02-13 10:02:361.00 0.94 -4.90%
GSUN 2024-02-13 11:01:421.02 0.97 -4.90%
GSUN 2024-02-13 12:02:321.02 0.98 -4.90%
GSUN 2024-02-13 13:01:571.02 0.98 -1.96%
GSUN 2024-02-13 14:02:001.01 0.98 -3.92%
GSUN 2024-02-13 16:02:141.03 1.00 0.00%
GSUN 2024-02-13 17:01:441.03 0.98 0.00%
2024-02-14

GSUN 2024-02-14 05:01:511.10 0.91 0.00%
GSUN 2024-02-14 07:01:471.09 0.98 0.00%
GSUN 2024-02-14 10:02:031.05 0.98 0.00%
GSUN 2024-02-14 11:01:431.02 0.99 0.00%
GSUN 2024-02-14 12:02:401.02 0.98 -2.94%
GSUN 2024-02-14 13:01:481.01 0.99 -3.92%
GSUN 2024-02-14 15:01:481.02 0.99 -3.92%
GSUN 2024-02-14 17:01:511.05 0.99 2.94%
GSUN 2024-02-14 18:02:121.02 0.93 -7.84%
GSUN 2024-02-14 20:02:030.99 0.93 -7.84%
2024-02-15

GSUN 2024-02-15 06:02:201.10 0.95 -7.84%
GSUN 2024-02-15 07:01:461.08 0.95 -7.84%
GSUN 2024-02-15 08:02:031.08 0.94 -7.84%
GSUN 2024-02-15 09:01:511.02 0.94 -7.84%
GSUN 2024-02-15 11:02:100.97 0.93 -5.88%
GSUN 2024-02-15 12:02:020.99 0.94 -5.88%
GSUN 2024-02-15 13:01:450.99 0.95 -1.96%
GSUN 2024-02-15 15:01:491.00 0.98 -0.98%
GSUN 2024-02-15 16:02:420.99 0.98 -2.94%
GSUN 2024-02-15 17:01:421.02 0.91 0.00%
GSUN 2024-02-15 18:01:541.08 1.02 7.00%
GSUN 2024-02-15 19:01:401.07 1.00 2.00%
GSUN 2024-02-15 20:02:001.07 0.97 -3.00%
GSUN 2024-02-15 21:11:000.00 0.00 -3.00%
2024-02-16

GSUN 2024-02-16 05:01:351.06 0.96 -3.00%
GSUN 2024-02-16 06:02:161.00 0.96 -3.00%
GSUN 2024-02-16 08:02:141.05 0.93 0.00%
GSUN 2024-02-16 10:02:131.01 0.97 0.00%
GSUN 2024-02-16 11:01:511.00 0.96 -4.00%
GSUN 2024-02-16 12:02:080.99 0.96 -4.00%
GSUN 2024-02-16 13:01:401.00 0.96 -1.00%
GSUN 2024-02-16 14:02:041.00 0.96 -4.00%
GSUN 2024-02-16 15:01:461.00 0.99 -2.00%
GSUN 2024-02-16 16:01:581.00 0.99 -1.00%
GSUN 2024-02-16 17:01:281.06 1.00 1.00%
GSUN 2024-02-16 18:02:181.06 0.97 0.00%
GSUN 2024-02-16 19:01:341.06 0.97 -3.00%
GSUN 2024-02-16 20:02:020.98 0.97 -3.00%
2024-02-19

GSUN 2024-02-19 00:14:300.00 0.00 -3.00%
2024-02-20

GSUN 2024-02-20 05:01:521.13 0.96 -3.00%
GSUN 2024-02-20 06:02:171.00 0.96 -3.00%
GSUN 2024-02-20 08:02:191.00 0.96 -2.00%
GSUN 2024-02-20 10:02:311.00 0.96 -5.00%
GSUN 2024-02-20 11:01:501.00 0.95 -5.00%
GSUN 2024-02-20 12:02:170.98 0.89 -8.00%
GSUN 2024-02-20 13:01:470.84 0.82 -16.00%
GSUN 2024-02-20 14:02:250.86 0.81 -17.00%
GSUN 2024-02-20 15:01:460.86 0.84 -17.00%
GSUN 2024-02-20 17:01:430.88 0.81 -16.00%
GSUN 2024-02-20 18:01:560.88 0.81 -15.84%
GSUN 2024-02-20 21:12:120.00 0.00 -15.84%
2024-02-21

GSUN 2024-02-21 05:01:350.00 0.84 -15.84%
GSUN 2024-02-21 06:02:210.00 0.84 -0.99%
GSUN 2024-02-21 07:01:481.08 0.84 -0.99%
GSUN 2024-02-21 08:02:120.98 0.84 -0.99%
GSUN 2024-02-21 10:02:150.87 0.82 -0.99%
GSUN 2024-02-21 11:01:460.85 0.80 -3.96%
GSUN 2024-02-21 12:02:070.80 0.74 -10.89%
GSUN 2024-02-21 13:01:410.80 0.74 -5.94%
GSUN 2024-02-21 14:02:080.80 0.74 -6.93%
GSUN 2024-02-21 15:01:450.79 0.75 -5.94%
GSUN 2024-02-21 16:02:120.79 0.75 -8.91%
GSUN 2024-02-21 17:01:390.80 0.75 -9.90%
GSUN 2024-02-21 18:02:090.80 0.74 -11.76%
GSUN 2024-02-21 21:09:150.00 0.00 -11.76%
2024-02-22

GSUN 2024-02-22 05:01:501.00 0.58 -11.76%
GSUN 2024-02-22 06:02:030.94 0.68 -11.76%
GSUN 2024-02-22 07:01:450.92 0.68 -11.76%
GSUN 2024-02-22 08:02:150.79 0.68 -11.76%
GSUN 2024-02-22 11:01:500.79 0.74 4.71%
GSUN 2024-02-22 12:02:330.75 0.70 -1.18%
GSUN 2024-02-22 14:02:280.74 0.71 -3.53%
GSUN 2024-02-22 15:01:500.73 0.71 -3.53%
GSUN 2024-02-22 16:02:210.73 0.69 -5.88%
GSUN 2024-02-22 17:01:300.72 0.66 -5.88%
GSUN 2024-02-22 18:02:050.72 0.66 -4.00%
GSUN 2024-02-22 21:09:350.00 0.00 -4.00%
2024-02-23

GSUN 2024-02-23 06:02:110.94 0.61 -4.00%
GSUN 2024-02-23 09:01:530.81 0.61 -4.00%
GSUN 2024-02-23 10:02:370.72 0.47 -4.00%
GSUN 2024-02-23 11:01:520.66 0.63 -9.33%
GSUN 2024-02-23 12:02:110.69 0.63 -4.00%
GSUN 2024-02-23 14:02:160.69 0.64 -2.67%
GSUN 2024-02-23 15:01:370.69 0.64 -5.33%
GSUN 2024-02-23 16:01:570.69 0.66 -4.00%
GSUN 2024-02-23 17:00:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390024016493/0001213900-24-016493-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2024-02-23 17:01:360.69 0.63 -6.67%
GSUN 2024-02-23 18:02:170.69 0.63 -7.14%
GSUN 2024-02-23 20:02:270.72 0.66 -1.43%
GSUN 2024-02-23 21:11:410.00 0.00 -1.43%
2024-02-26

GSUN 2024-02-26 05:02:021.00 0.00 -1.43%
GSUN 2024-02-26 06:02:000.87 0.60 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.