$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares
| |
2023-01-04
| | GSUN | 2023-01-04 16:01:12 | | 1.09 | 1.05 | 3.64% | | GSUN | 2023-01-04 17:00:51 | | 1.07 | 1.04 | 3.64% | | GSUN | 2023-01-04 18:00:57 | | 1.07 | 1.02 | -0.91% | | GSUN | 2023-01-04 19:00:38 | | 1.07 | 1.04 | 0.91% | | GSUN | 2023-01-04 20:01:14 | | 1.09 | 1.04 | 3.64% | | GSUN | 2023-01-04 22:05:14 | | 0.00 | 0.00 | 3.64% | | GSUN | 2023-01-04 23:00:42 | | 1.09 | 1.04 | 3.64% | 2023-01-05
| | GSUN | 2023-01-05 05:01:28 | | 8.00 | 0.90 | 3.64% | | GSUN | 2023-01-05 06:00:56 | | 1.10 | 0.95 | 3.64% | | GSUN | 2023-01-05 08:00:58 | | 1.10 | 0.99 | 3.64% | | GSUN | 2023-01-05 09:01:19 | | 1.10 | 1.03 | -0.91% | | GSUN | 2023-01-05 10:01:22 | | 1.09 | 0.99 | 1.82% | | GSUN | 2023-01-05 11:01:44 | | 1.20 | 1.15 | 7.27% | | GSUN | 2023-01-05 12:01:36 | | 1.24 | 1.16 | 12.73% | | GSUN | 2023-01-05 13:01:07 | | 1.29 | 1.26 | 19.09% | | GSUN | 2023-01-05 14:01:10 | | 1.27 | 1.26 | 17.27% | | GSUN | 2023-01-05 15:01:05 | | 1.33 | 1.27 | 19.09% | | GSUN | 2023-01-05 16:01:06 | | 1.44 | 1.42 | 31.82% | | GSUN | 2023-01-05 17:00:50 | | 1.28 | 1.23 | 20.91% | | GSUN | 2023-01-05 19:01:08 | | 1.31 | 1.23 | 25.45% | | GSUN | 2023-01-05 20:00:44 | | 1.60 | 1.56 | 49.09% | | GSUN | 2023-01-05 21:14:07 | | 0.00 | 0.00 | 49.09% | 2023-01-06
| | GSUN | 2023-01-06 05:01:25 | | 1.60 | 1.30 | 49.09% | | GSUN | 2023-01-06 06:00:51 | | 1.65 | 1.63 | 35.45% | | GSUN | 2023-01-06 07:01:09 | | 1.65 | 1.62 | 34.55% | | GSUN | 2023-01-06 08:01:19 | | 1.63 | 1.62 | 33.64% | | GSUN | 2023-01-06 09:01:01 | | 1.54 | 1.51 | 22.73% | | GSUN | 2023-01-06 10:01:01 | | 1.46 | 1.44 | 18.18% | | GSUN | 2023-01-06 11:01:20 | | 1.36 | 1.34 | 8.18% | | GSUN | 2023-01-06 12:00:55 | | 1.38 | 1.37 | 10.91% | | GSUN | 2023-01-06 13:01:15 | | 1.58 | 1.55 | 28.18% | | GSUN | 2023-01-06 14:01:19 | | 1.55 | 1.54 | 26.36% | | GSUN | 2023-01-06 15:01:03 | | 1.66 | 1.64 | 35.45% | | GSUN | 2023-01-06 16:00:56 | | 1.95 | 1.88 | 57.27% | | GSUN | 2023-01-06 17:01:28 | | 2.26 | 2.12 | 106.36% | | GSUN | 2023-01-06 18:00:57 | | 2.19 | 2.14 | 104.55% | | GSUN | 2023-01-06 19:01:16 | | 2.13 | 2.08 | 97.27% | | GSUN | 2023-01-06 20:01:22 | | 2.13 | 2.01 | 92.73% | | GSUN | 2023-01-06 21:04:56 | | 0.00 | 0.00 | 97.27% | | GSUN | 2023-01-06 23:00:52 | | 2.13 | 2.01 | 95.45% | 2023-01-09
| | GSUN | 2023-01-09 00:02:05 | | 0.00 | 0.00 | 97.27% | | GSUN | 2023-01-09 05:01:05 | | 2.70 | 0.00 | -12.73% | | GSUN | 2023-01-09 06:01:04 | | 2.35 | 2.25 | 9.09% | | GSUN | 2023-01-09 07:01:10 | | 2.32 | 2.21 | 0.91% | | GSUN | 2023-01-09 08:01:14 | | 2.30 | 2.18 | -3.64% | | GSUN | 2023-01-09 09:00:58 | | 2.08 | 2.03 | -17.27% | | GSUN | 2023-01-09 10:01:05 | | 2.04 | 2.01 | -18.18% | | GSUN | 2023-01-09 11:01:25 | | 1.88 | 1.85 | -35.45% | | GSUN | 2023-01-09 12:01:13 | | 1.87 | 1.85 | -32.73% | | GSUN | 2023-01-09 13:01:05 | | 1.77 | 1.76 | -43.64% | | GSUN | 2023-01-09 14:01:42 | | 1.82 | 1.81 | -39.09% | | GSUN | 2023-01-09 15:01:37 | | 1.98 | 1.96 | -25.45% | | GSUN | 2023-01-09 16:01:14 | | 1.98 | 1.90 | -26.36% | | GSUN | 2023-01-09 17:01:11 | | 1.95 | 1.86 | 77.27% | | GSUN | 2023-01-09 18:00:46 | | 1.94 | 1.82 | -15.18% | | GSUN | 2023-01-09 19:00:44 | | 1.92 | 1.82 | -15.18% | | GSUN | 2023-01-09 20:00:42 | | 1.94 | 1.87 | -15.18% | 2023-01-10
| | GSUN | 2023-01-10 05:01:31 | | 2.05 | 1.86 | -15.18% | | GSUN | 2023-01-10 06:01:32 | | 1.90 | 1.87 | -3.57% | | GSUN | 2023-01-10 07:01:02 | | 1.92 | 1.85 | -3.57% | | GSUN | 2023-01-10 08:00:54 | | 1.90 | 1.87 | -2.23% | | GSUN | 2023-01-10 09:01:23 | | 1.83 | 1.79 | -6.70% | | GSUN | 2023-01-10 10:01:31 | | 1.90 | 1.80 | -3.13% | | GSUN | 2023-01-10 11:00:59 | | 2.08 | 2.04 | 4.46% | | GSUN | 2023-01-10 12:01:17 | | 2.33 | 2.31 | 16.52% | | GSUN | 2023-01-10 13:01:11 | | 2.71 | 2.70 | 33.93% | | GSUN | 2023-01-10 14:01:16 | | 2.52 | 2.49 | 24.55% | | GSUN | 2023-01-10 15:01:27 | | 2.53 | 2.50 | 25.00% | | GSUN | 2023-01-10 16:00:56 | | 2.61 | 2.60 | 28.57% | | GSUN | 2023-01-10 17:01:45 | | 2.40 | 2.34 | 16.52% | | GSUN | 2023-01-10 18:00:47 | | 2.44 | 2.32 | 17.86% | | GSUN | 2023-01-10 19:01:32 | | 2.36 | 2.34 | 18.75% | | GSUN | 2023-01-10 20:01:14 | | 2.45 | 2.39 | 22.32% | | GSUN | 2023-01-10 21:02:15 | | 0.00 | 0.00 | 22.32% | | GSUN | 2023-01-10 22:04:30 | | 2.53 | 2.39 | 22.32% | 2023-01-11
| | GSUN | 2023-01-11 05:01:45 | | 2.65 | 2.53 | 7.59% | | GSUN | 2023-01-11 06:01:02 | | 2.69 | 2.55 | 11.16% | | GSUN | 2023-01-11 07:01:32 | | 2.74 | 2.65 | 16.52% | | GSUN | 2023-01-11 08:01:05 | | 2.97 | 2.91 | 25.89% | | GSUN | 2023-01-11 09:01:17 | | 2.89 | 2.65 | 15.18% | | GSUN | 2023-01-11 10:01:10 | | 2.52 | 2.47 | 6.25% | | GSUN | 2023-01-11 11:01:13 | | 2.46 | 2.40 | 4.46% | | GSUN | 2023-01-11 12:00:57 | | 2.32 | 2.31 | -1.79% | | GSUN | 2023-01-11 13:00:58 | | 2.38 | 2.36 | 0.45% | | GSUN | 2023-01-11 14:01:26 | | 2.17 | 2.15 | -8.93% | | GSUN | 2023-01-11 15:01:00 | | 2.12 | 2.09 | -11.61% | | GSUN | 2023-01-11 16:01:44 | | 2.03 | 2.02 | -15.18% | | GSUN | 2023-01-11 17:00:53 | | 2.18 | 2.08 | 10.27% | | GSUN | 2023-01-11 19:00:46 | | 2.16 | 2.08 | 9.38% | | GSUN | 2023-01-11 20:00:46 | | 2.17 | 2.13 | 8.04% | | GSUN | 2023-01-11 22:03:09 | | 2.14 | 2.08 | 8.04% | 2023-01-12
| | GSUN | 2023-01-12 05:01:21 | | 2.41 | 2.15 | 8.04% | | GSUN | 2023-01-12 06:00:58 | | 2.25 | 2.11 | 0.00% | | GSUN | 2023-01-12 07:01:27 | | 2.18 | 2.16 | 0.00% | | GSUN | 2023-01-12 08:01:17 | | 2.24 | 2.12 | -2.68% | | GSUN | 2023-01-12 09:00:53 | | 2.24 | 2.10 | -3.57% | | GSUN | 2023-01-12 10:00:57 | | 2.22 | 2.11 | -0.89% | | GSUN | 2023-01-12 11:01:18 | | 2.13 | 2.05 | -5.36% | | GSUN | 2023-01-12 12:01:21 | | 2.03 | 2.02 | -6.70% | | GSUN | 2023-01-12 13:01:22 | | 1.98 | 1.95 | -9.82% | | GSUN | 2023-01-12 14:01:12 | | 2.04 | 1.98 | -7.59% | | GSUN | 2023-01-12 15:01:17 | | 2.03 | 2.01 | -6.70% | | GSUN | 2023-01-12 16:00:55 | | 1.95 | 1.93 | -10.27% | | GSUN | 2023-01-12 17:01:09 | | 1.99 | 1.93 | -16.96% | | GSUN | 2023-01-12 18:01:04 | | 1.88 | 1.87 | -21.43% | | GSUN | 2023-01-12 19:01:26 | | 2.04 | 1.91 | -17.86% | | GSUN | 2023-01-12 20:01:06 | | 1.93 | 1.90 | -19.20% | | GSUN | 2023-01-12 21:10:59 | | 0.00 | 0.00 | -20.09% | | GSUN | 2023-01-12 22:01:41 | | 1.94 | 1.90 | -20.54% | 2023-01-13
| | GSUN | 2023-01-13 05:01:23 | | 2.02 | 1.65 | 1.79% | | GSUN | 2023-01-13 06:00:58 | | 2.13 | 2.03 | 2.23% | | GSUN | 2023-01-13 08:01:36 | | 2.06 | 2.02 | 3.57% | | GSUN | 2023-01-13 09:00:56 | | 2.07 | 1.98 | 1.79% | | GSUN | 2023-01-13 10:01:19 | | 1.97 | 1.82 | -0.45% | | GSUN | 2023-01-13 11:01:09 | | 2.03 | 2.01 | 1.79% | | GSUN | 2023-01-13 12:01:06 | | 2.00 | 1.97 | -0.45% | | GSUN | 2023-01-13 13:01:01 | | 1.92 | 1.90 | -3.13% | | GSUN | 2023-01-13 14:01:00 | | 1.98 | 1.97 | -0.45% | | GSUN | 2023-01-13 15:01:19 | | 2.01 | 1.99 | 0.89% | | GSUN | 2023-01-13 16:01:37 | | 2.08 | 2.05 | 3.13% | | GSUN | 2023-01-13 17:01:19 | | 2.20 | 2.12 | 0.89% | | GSUN | 2023-01-13 18:01:16 | | 2.21 | 2.14 | -1.34% | | GSUN | 2023-01-13 19:02:07 | | 2.20 | 2.14 | -1.34% | | GSUN | 2023-01-13 20:01:09 | | 2.21 | 2.16 | 0.89% | 2023-01-16
| | GSUN | 2023-01-16 00:02:09 | | 0.00 | 0.00 | -1.34% | 2023-01-17
| | GSUN | 2023-01-17 05:00:55 | | 2.45 | 1.80 | -1.34% | | GSUN | 2023-01-17 06:01:19 | | 2.18 | 2.05 | -1.79% | | GSUN | 2023-01-17 07:01:04 | | 2.19 | 2.09 | -0.45% | | GSUN | 2023-01-17 09:00:59 | | 2.20 | 2.10 | -0.45% | | GSUN | 2023-01-17 10:01:18 | | 2.20 | 2.16 | 0.00% | | GSUN | 2023-01-17 11:01:00 | | 2.05 | 2.01 | -8.04% | | GSUN | 2023-01-17 12:01:12 | | 2.06 | 2.01 | -7.14% | | GSUN | 2023-01-17 13:01:01 | | 2.07 | 2.06 | -6.25% | | GSUN | 2023-01-17 14:01:08 | | 2.02 | 2.00 | -8.93% | | GSUN | 2023-01-17 15:01:40 | | 2.02 | 2.00 | -8.48% | | GSUN | 2023-01-17 16:01:26 | | 2.08 | 2.05 | -6.70% | | GSUN | 2023-01-17 17:01:18 | | 2.18 | 2.00 | -9.82% | | GSUN | 2023-01-17 18:01:26 | | 2.08 | 2.01 | -8.04% | | GSUN | 2023-01-17 19:00:54 | | 2.18 | 2.00 | -8.04% | | GSUN | 2023-01-17 20:01:08 | | 2.18 | 2.00 | -8.93% | | GSUN | 2023-01-17 21:03:16 | | 0.00 | 0.00 | -8.48% | | GSUN | 2023-01-17 22:04:17 | | 2.18 | 2.00 | -8.93% | 2023-01-18
| | GSUN | 2023-01-18 05:01:08 | | 2.80 | 0.00 | -8.93% | | GSUN | 2023-01-18 06:01:25 | | 2.11 | 2.01 | 3.13% | | GSUN | 2023-01-18 08:01:38 | | 2.08 | 2.02 | 3.13% | | GSUN | 2023-01-18 09:01:36 | | 2.08 | 2.02 | 1.34% | | GSUN | 2023-01-18 10:00:55 | | 2.08 | 2.05 | 2.23% | | GSUN | 2023-01-18 11:01:03 | | 2.02 | 2.00 | -0.89% | | GSUN | 2023-01-18 12:01:18 | | 1.90 | 1.88 | -6.25% | | GSUN | 2023-01-18 13:01:14 | | 1.84 | 1.82 | -8.48% | | GSUN | 2023-01-18 14:01:45 | | 1.90 | 1.83 | -8.04% | | GSUN | 2023-01-18 15:00:59 | | 1.84 | 1.83 | -8.48% | | GSUN | 2023-01-18 16:01:39 | | 1.80 | 1.78 | -9.82% | | GSUN | 2023-01-18 17:00:50 | | 1.87 | 1.80 | -7.59% | | GSUN | 2023-01-18 18:00:47 | | 1.86 | 1.80 | -9.82% | | GSUN | 2023-01-18 19:01:10 | | 1.88 | 1.79 | -8.48% | | GSUN | 2023-01-18 20:01:03 | | 1.85 | 1.79 | -8.48% | | GSUN | 2023-01-18 21:12:41 | | 1.85 | 1.82 | -8.93% | 2023-01-19
| | GSUN | 2023-01-19 05:01:38 | | 5.00 | 1.73 | -8.93% | | GSUN | 2023-01-19 06:01:07 | | 1.97 | 1.79 | -8.93% | | GSUN | 2023-01-19 07:01:15 | | 1.90 | 1.79 | -8.93% | | GSUN | 2023-01-19 08:00:57 | | 1.90 | 1.79 | 0.00% | | GSUN | 2023-01-19 09:01:02 | | 1.90 | 1.81 | -0.45% | | GSUN | 2023-01-19 10:01:00 | | 1.90 | 1.83 | -0.89% | | GSUN | 2023-01-19 11:00:57 | | 1.82 | 1.81 | -1.79% | | GSUN | 2023-01-19 12:02:01 | | 1.82 | 1.81 | -0.89% | | GSUN | 2023-01-19 13:01:45 | | 1.92 | 1.87 | 1.34% | | GSUN | 2023-01-19 14:01:07 | | 1.82 | 1.81 | -2.23% | | GSUN | 2023-01-19 15:01:25 | | 1.83 | 1.80 | -1.34% | | GSUN | 2023-01-19 16:01:17 | | 1.87 | 1.86 | 0.45% | | GSUN | 2023-01-19 17:01:05 | | 1.86 | 1.85 | -7.59% | | GSUN | 2023-01-19 18:00:59 | | 1.86 | 1.81 | -8.93% | | GSUN | 2023-01-19 19:01:15 | | 1.86 | 1.80 | -9.38% | | GSUN | 2023-01-19 20:01:15 | | 1.86 | 1.83 | -8.48% | | GSUN | 2023-01-19 21:02:05 | | 0.00 | 0.00 | -11.61% | | GSUN | 2023-01-19 23:00:50 | | 1.86 | 1.82 | -8.93% | 2023-01-20
| | GSUN | 2023-01-20 05:03:36 | | 1.88 | 1.66 | -8.93% | | GSUN | 2023-01-20 06:01:31 | | 1.88 | 1.69 | 0.00% | | GSUN | 2023-01-20 07:00:57 | | 1.88 | 1.82 | 0.00% | | GSUN | 2023-01-20 08:01:28 | | 1.85 | 1.77 | -1.34% | | GSUN | 2023-01-20 09:01:10 | | 1.88 | 1.78 | -1.79% | | GSUN | 2023-01-20 10:00:55 | | 1.88 | 1.79 | -2.23% | | GSUN | 2023-01-20 11:01:15 | | 1.88 | 1.85 | 0.45% | | GSUN | 2023-01-20 12:01:30 | | 1.79 | 1.69 | -6.70% | | GSUN | 2023-01-20 13:00:57 | | 1.66 | 1.63 | -8.93% | | GSUN | 2023-01-20 14:01:33 | | 1.66 | 1.65 | -8.93% | | GSUN | 2023-01-20 15:01:02 | | 1.71 | 1.70 | -6.70% | | GSUN | 2023-01-20 16:01:46 | | 1.68 | 1.66 | -8.04% | | GSUN | 2023-01-20 17:00:51 | | 1.63 | 1.52 | -11.16% | | GSUN | 2023-01-20 18:01:18 | | 1.63 | 1.56 | -13.84% | | GSUN | 2023-01-20 19:01:31 | | 1.63 | 1.53 | -13.39% | | GSUN | 2023-01-20 20:00:49 | | 1.63 | 1.53 | -12.50% | | GSUN | 2023-01-20 21:11:03 | | 0.00 | 0.00 | -12.05% | | GSUN | 2023-01-20 23:01:24 | | 1.63 | 1.53 | -12.50% | 2023-01-23
| | GSUN | 2023-01-23 00:01:50 | | 0.00 | 0.00 | -12.05% | | GSUN | 2023-01-23 05:01:08 | | 1.58 | 1.50 | -12.05% | | GSUN | 2023-01-23 06:00:59 | | 1.62 | 1.55 | 0.00% | | GSUN | 2023-01-23 07:01:45 | | 1.63 | 1.53 | -2.68% | | GSUN | 2023-01-23 08:01:20 | | 1.63 | 1.54 | -2.23% | | GSUN | 2023-01-23 09:01:25 | | 1.59 | 1.54 | -1.34% | | GSUN | 2023-01-23 10:01:15 | | 1.60 | 1.55 | -1.34% | | GSUN | 2023-01-23 11:01:13 | | 1.66 | 1.63 | 1.34% | | GSUN | 2023-01-23 12:02:07 | | 1.67 | 1.62 | 3.13% | | GSUN | 2023-01-23 13:01:00 | | 1.65 | 1.62 | 0.89% | | GSUN | 2023-01-23 14:01:09 | | 1.66 | 1.61 | 1.79% | | GSUN | 2023-01-23 15:01:30 | | 1.60 | 1.58 | 0.00% | | GSUN | 2023-01-23 16:00:59 | | 1.57 | 1.55 | -1.79% | | GSUN | 2023-01-23 17:01:28 | | 1.61 | 1.55 | -28.13% | | GSUN | 2023-01-23 18:01:10 | | 1.63 | 1.62 | 1.25% | | GSUN | 2023-01-23 19:01:14 | | 1.64 | 1.55 | 1.88% | | GSUN | 2023-01-23 21:01:53 | | 0.00 | 0.00 | 1.88% | | GSUN | 2023-01-23 22:03:56 | | 1.64 | 1.55 | 1.88% | 2023-01-24
| | GSUN | 2023-01-24 05:01:00 | | 1.71 | 1.52 | 1.88% | | GSUN | 2023-01-24 06:01:22 | | 1.71 | 1.60 | -0.63% | | GSUN | 2023-01-24 08:01:30 | | 1.66 | 1.65 | 3.13% | | GSUN | 2023-01-24 09:01:05 | | 1.65 | 1.60 | 2.50% | | GSUN | 2023-01-24 11:01:07 | | 1.65 | 1.60 | 1.88% | | GSUN | 2023-01-24 12:01:24 | | 1.68 | 1.58 | -0.63% | | GSUN | 2023-01-24 13:01:01 | | 1.57 | 1.55 | -3.13% | | GSUN | 2023-01-24 14:01:42 | | 1.58 | 1.54 | -4.38% | | GSUN | 2023-01-24 15:01:01 | | 1.58 | 1.52 | -6.25% | | GSUN | 2023-01-24 16:00:54 | | 1.58 | 1.53 | -1.88% | | GSUN | 2023-01-24 17:01:40 | | 1.57 | 1.47 | -3.75% | | GSUN | 2023-01-24 18:01:01 | | 1.60 | 1.47 | -3.75% | | GSUN | 2023-01-24 19:00:59 | | 1.63 | 1.47 | -3.75% | | GSUN | 2023-01-24 21:01:16 | | 0.00 | 0.00 | -3.75% | | GSUN | 2023-01-24 22:05:39 | | 1.63 | 1.47 | -3.75% | 2023-01-25
| | GSUN | 2023-01-25 06:00:55 | | 2.30 | 1.56 | -3.75% | | GSUN | 2023-01-25 07:01:14 | | 2.30 | 1.40 | -3.75% | | GSUN | 2023-01-25 08:01:17 | | 2.30 | 1.30 | -3.75% | | GSUN | 2023-01-25 09:01:11 | | 1.60 | 1.55 | 0.00% | | GSUN | 2023-01-25 10:01:42 | | 1.59 | 1.50 | -1.88% | | GSUN | 2023-01-25 11:01:49 | | 1.57 | 1.47 | -4.38% | | GSUN | 2023-01-25 12:01:47 | | 1.55 | 1.45 | -5.00% | | GSUN | 2023-01-25 13:00:56 | | 1.50 | 1.47 | -5.63% | | GSUN | 2023-01-25 14:01:18 | | 1.47 | 1.46 | -5.63% | | GSUN | 2023-01-25 15:01:18 | | 1.50 | 1.45 | -6.25% | | GSUN | 2023-01-25 16:01:39 | | 1.54 | 1.46 | -5.63% | | GSUN | 2023-01-25 17:01:04 | | 1.51 | 1.45 | -7.50% | | GSUN | 2023-01-25 18:01:11 | | 1.55 | 1.45 | -9.38% | | GSUN | 2023-01-25 21:03:39 | | 0.00 | 0.00 | -5.63% | | GSUN | 2023-01-25 22:02:03 | | 1.55 | 1.45 | -9.38% | 2023-01-26
| | GSUN | 2023-01-26 06:00:53 | | 1.52 | 1.40 | -9.38% | | GSUN | 2023-01-26 10:01:42 | | 1.74 | 1.49 | 0.00% | | GSUN | 2023-01-26 11:01:18 | | 1.47 | 1.45 | -1.88% | | GSUN | 2023-01-26 12:00:58 | | 1.53 | 1.50 | 3.75% | | GSUN | 2023-01-26 13:01:13 | | 1.56 | 1.49 | 0.63% | | GSUN | 2023-01-26 14:01:32 | | 1.53 | 1.49 | 0.63% | | GSUN | 2023-01-26 15:01:31 | | 1.53 | 1.52 | 1.88% | | GSUN | 2023-01-26 16:01:20 | | 1.50 | 1.49 | 0.63% | | GSUN | 2023-01-26 17:01:01 | | 1.55 | 1.45 | -5.00% | | GSUN | 2023-01-26 18:01:11 | | 1.55 | 1.45 | -1.88% | | GSUN | 2023-01-26 19:01:06 | | 1.55 | 1.46 | -1.88% | | GSUN | 2023-01-26 21:12:41 | | 0.00 | 0.00 | -1.88% | | GSUN | 2023-01-26 22:01:15 | | 1.55 | 1.46 | -1.88% | 2023-01-27
| | GSUN | 2023-01-27 05:01:09 | | 2.62 | 0.00 | -1.88% | | GSUN | 2023-01-27 06:03:07 | | 1.60 | 1.30 | -1.88% | | GSUN | 2023-01-27 08:01:07 | | 1.57 | 1.30 | -1.88% | | GSUN | 2023-01-27 09:01:16 | | 1.44 | 1.41 | 0.00% | | GSUN | 2023-01-27 10:01:06 | | 1.44 | 1.42 | -3.13% | | GSUN | 2023-01-27 11:01:16 | | 1.46 | 1.44 | -0.63% | | GSUN | 2023-01-27 12:01:04 | | 1.42 | 1.39 | -4.38% | | GSUN | 2023-01-27 13:01:45 | | 1.46 | 1.44 | -1.25% | | GSUN | 2023-01-27 14:01:30 | | 1.48 | 1.45 | -0.63% | | GSUN | 2023-01-27 15:01:14 | | 1.50 | 1.47 | 1.25% | | GSUN | 2023-01-27 16:01:36 | | 1.47 | 1.45 | -0.63% | | GSUN | 2023-01-27 17:01:49 | | 1.52 | 1.44 | -0.63% | | GSUN | 2023-01-27 18:01:08 | | 1.54 | 1.44 | -0.63% | | GSUN | 2023-01-27 21:12:53 | | 0.00 | 0.00 | -0.63% | | GSUN | 2023-01-27 22:00:45 | | 1.54 | 1.44 | -0.63% | 2023-01-30
| | GSUN | 2023-01-30 00:02:11 | | 0.00 | 0.00 | -0.63% | | GSUN | 2023-01-30 05:00:56 | | 2.70 | 0.00 | -0.63% | | GSUN | 2023-01-30 06:01:09 | | 1.52 | 1.46 | -1.88% | | GSUN | 2023-01-30 07:01:22 | | 1.52 | 1.48 | -1.88% | | GSUN | 2023-01-30 08:01:48 | | 1.54 | 1.48 | 0.00% | | GSUN | 2023-01-30 09:01:10 | | 1.55 | 1.45 | 0.00% | | GSUN | 2023-01-30 10:01:19 | | 1.55 | 1.48 | 0.00% | | GSUN | 2023-01-30 11:01:33 | | 1.54 | 1.48 | 2.50% | | GSUN | 2023-01-30 12:01:58 | | 1.49 | 1.47 | -0.63% | | GSUN | 2023-01-30 13:01:23 | | 1.48 | 1.46 | -1.25% | | GSUN | 2023-01-30 14:01:49 | | 1.48 | 1.44 | -0.63% | | GSUN | 2023-01-30 15:01:45 | | 1.48 | 1.46 | -0.63% | | GSUN | 2023-01-30 16:01:04 | | 1.46 | 1.43 | -2.50% | | GSUN | 2023-01-30 17:01:11 | | 1.49 | 1.43 | -10.63% | | GSUN | 2023-01-30 18:01:17 | | 1.49 | 1.43 | -11.49% | | GSUN | 2023-01-30 21:12:11 | | 1.49 | 1.43 | -3.38% | 2023-01-31
| | GSUN | 2023-01-31 05:01:37 | | 1.48 | 0.00 | -3.38% | | GSUN | 2023-01-31 06:00:58 | | 1.47 | 1.30 | -3.38% | | GSUN | 2023-01-31 07:01:32 | | 1.47 | 1.30 | 2.70% | | GSUN | 2023-01-31 08:01:40 | | 1.47 | 1.38 | 2.70% | | GSUN | 2023-01-31 09:01:26 | | 1.45 | 1.41 | -0.68% | | GSUN | 2023-01-31 10:01:16 | | 1.45 | 1.42 | -0.68% | | GSUN | 2023-01-31 11:01:24 | | 1.45 | 1.43 | 0.00% | | GSUN | 2023-01-31 12:01:06 | | 1.45 | 1.44 | 0.68% | | GSUN | 2023-01-31 14:01:00 | | 1.45 | 1.43 | 0.68% | | GSUN | 2023-01-31 15:01:36 | | 1.45 | 1.44 | 0.68% | | GSUN | 2023-01-31 16:01:02 | | 1.45 | 1.43 | 0.68% | | GSUN | 2023-01-31 17:01:26 | | 1.54 | 1.44 | 6.08% | | GSUN | 2023-01-31 18:01:20 | | 1.54 | 1.43 | 6.08% | | GSUN | 2023-01-31 19:01:22 | | 1.54 | 1.52 | 6.08% | | GSUN | 2023-01-31 20:00:43 | | 1.54 | 1.43 | 6.08% | | GSUN | 2023-01-31 21:04:34 | | 0.00 | 0.00 | 6.08% | 2023-02-01
| | GSUN | 2023-02-01 05:01:02 | | 2.62 | 1.30 | 6.08% | | GSUN | 2023-02-01 06:01:07 | | 1.58 | 1.50 | 6.08% | | GSUN | 2023-02-01 07:01:04 | | 1.58 | 1.50 | 1.35% | | GSUN | 2023-02-01 09:01:28 | | 1.59 | 1.52 | -0.68% | | GSUN | 2023-02-01 10:01:24 | | 1.59 | 1.52 | 1.35% | | GSUN | 2023-02-01 11:01:16 | | 1.58 | 1.55 | 4.05% | | GSUN | 2023-02-01 12:00:59 | | 1.73 | 1.71 | 14.19% | | GSUN | 2023-02-01 13:01:04 | | 2.29 | 2.28 | 52.03% | | GSUN | 2023-02-01 14:01:28 | | 2.48 | 2.46 | 62.84% | | GSUN | 2023-02-01 15:01:10 | | 2.33 | 2.32 | 54.05% | | GSUN | 2023-02-01 16:01:06 | | 2.72 | 2.70 | 80.41% | | GSUN | 2023-02-01 17:01:11 | | 3.40 | 3.35 | 129.73% | | GSUN | 2023-02-01 18:01:19 | | 2.89 | 2.86 | 97.97% | | GSUN | 2023-02-01 19:01:22 | | 2.98 | 2.85 | 102.70% | | GSUN | 2023-02-01 20:00:58 | | 3.15 | 3.08 | 110.81% | | GSUN | 2023-02-01 21:11:23 | | 0.00 | 0.00 | 115.54% | | GSUN | 2023-02-01 22:01:06 | | 3.14 | 3.04 | 110.14% | 2023-02-02
| | GSUN | 2023-02-02 05:01:23 | | 3.09 | 2.99 | -22.30% | | GSUN | 2023-02-02 06:01:27 | | 2.71 | 2.67 | -48.65% | | GSUN | 2023-02-02 07:01:15 | | 2.77 | 2.72 | -46.62% | | GSUN | 2023-02-02 08:01:02 | | 2.70 | 2.66 | -49.32% | | GSUN | 2023-02-02 09:01:21 | | 2.76 | 2.73 | -46.62% | | GSUN | 2023-02-02 10:01:31 | | 2.48 | 2.45 | -64.86% | | GSUN | 2023-02-02 11:01:33 | | 2.16 | 2.14 | -86.49% | | GSUN | 2023-02-02 12:01:05 | | 2.22 | 2.20 | -83.11% | | GSUN | 2023-02-02 13:01:28 | | 2.48 | 2.47 | -64.86% | | GSUN | 2023-02-02 14:01:09 | | 2.35 | 2.34 | -73.65% | | GSUN | 2023-02-02 15:01:04 | | 2.30 | 2.27 | -75.68% | | GSUN | 2023-02-02 16:01:28 | | 2.14 | 2.11 | -88.51% | | GSUN | 2023-02-02 17:00:58 | | 2.26 | 2.17 | 50.00% | | GSUN | 2023-02-02 18:00:55 | | 2.27 | 2.17 | 48.65% | | GSUN | 2023-02-02 19:01:25 | | 2.27 | 2.15 | 48.65% | | GSUN | 2023-02-02 20:01:05 | | 2.27 | 2.21 | 48.65% | | GSUN | 2023-02-02 21:07:23 | | 0.00 | 0.00 | 48.65% | 2023-02-03
| | GSUN | 2023-02-03 05:01:25 | | 2.31 | 2.18 | 48.65% | | GSUN | 2023-02-03 06:01:48 | | 2.40 | 2.34 | 8.11% | | GSUN | 2023-02-03 07:02:49 | | 2.39 | 2.32 | 5.41% | | GSUN | 2023-02-03 08:00:59 | | 2.38 | 2.24 | 0.00% | | GSUN | 2023-02-03 09:00:56 | | 2.26 | 2.22 | -1.35% | | GSUN | 2023-02-03 10:01:32 | | 2.20 | 2.15 | 0.68% | | GSUN | 2023-02-03 11:02:05 | | 2.27 | 2.22 | -2.70% | | GSUN | 2023-02-03 12:01:00 | | 2.27 | 2.24 | 0.00% | | GSUN | 2023-02-03 13:01:08 | | 2.26 | 2.23 | -0.68% | | GSUN | 2023-02-03 14:01:33 | | 2.18 | 2.16 | -6.08% | | GSUN | 2023-02-03 15:01:06 | | 2.08 | 2.07 | -12.84% |
|