investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-11-26
GSUN 2024-11-26 09:03:183.24 2.44 0.00%
GSUN 2024-11-26 11:03:183.04 2.89 1.01%
GSUN 2024-11-26 12:04:223.04 2.82 -2.68%
GSUN 2024-11-26 14:04:183.04 2.80 -1.34%
GSUN 2024-11-26 16:04:182.96 2.80 -1.34%
GSUN 2024-11-26 17:03:092.82 2.78 -4.70%
GSUN 2024-11-26 18:04:212.82 2.78 -6.12%
2024-11-27
GSUN 2024-11-27 05:03:080.00 2.42 -6.12%
GSUN 2024-11-27 06:04:223.29 2.42 -6.12%
GSUN 2024-11-27 08:07:373.29 2.44 -6.12%
GSUN 2024-11-27 09:03:173.29 2.44 0.00%
GSUN 2024-11-27 11:02:533.17 2.75 1.70%
GSUN 2024-11-27 13:11:343.04 2.75 2.04%
GSUN 2024-11-27 15:04:063.04 2.80 2.04%
GSUN 2024-11-27 17:04:082.95 2.42 -1.70%
GSUN 2024-11-27 18:03:232.95 2.44 -1.79%
2024-11-28
GSUN 2024-11-28 22:04:090.00 0.00 -1.79%
2024-11-29
GSUN 2024-11-29 06:04:123.24 2.47 -1.79%
GSUN 2024-11-29 09:03:193.24 2.47 0.00%
GSUN 2024-11-29 11:03:313.05 2.90 5.71%
GSUN 2024-11-29 12:04:063.05 2.94 7.14%
GSUN 2024-11-29 13:03:203.10 2.95 11.79%
GSUN 2024-11-29 14:04:083.10 2.96 7.86%
GSUN 2024-11-29 15:03:183.10 2.97 8.00%
GSUN 2024-11-29 18:04:090.00 0.00 8.00%
2024-12-02
GSUN 2024-12-02 06:04:363.49 2.42 8.00%
GSUN 2024-12-02 08:04:273.49 2.44 8.00%
GSUN 2024-12-02 09:02:593.21 2.44 0.00%
GSUN 2024-12-02 11:03:063.20 2.90 1.45%
GSUN 2024-12-02 12:04:363.20 2.86 -2.18%
GSUN 2024-12-02 13:03:043.23 2.86 -0.36%
GSUN 2024-12-02 14:04:313.27 2.86 2.18%
GSUN 2024-12-02 15:03:043.12 2.86 -2.18%
GSUN 2024-12-02 16:04:293.12 2.86 0.73%
GSUN 2024-12-02 17:03:023.05 2.87 -3.27%
GSUN 2024-12-02 18:04:323.13 2.85 -3.03%
2024-12-03
GSUN 2024-12-03 05:03:070.00 2.64 -3.03%
GSUN 2024-12-03 06:04:313.13 2.78 -3.03%
GSUN 2024-12-03 09:03:053.13 2.78 0.00%
GSUN 2024-12-03 11:03:043.13 2.90 2.36%
GSUN 2024-12-03 12:04:263.13 2.90 7.41%
GSUN 2024-12-03 13:03:013.13 2.95 4.04%
GSUN 2024-12-03 14:04:233.13 2.95 6.06%
GSUN 2024-12-03 17:03:083.13 2.91 2.36%
GSUN 2024-12-03 18:04:363.13 2.91 2.43%
2024-12-04
GSUN 2024-12-04 05:03:090.00 2.91 2.43%
GSUN 2024-12-04 06:04:273.24 2.91 2.43%
GSUN 2024-12-04 09:03:023.24 2.91 0.00%
GSUN 2024-12-04 11:03:103.37 3.20 9.72%
GSUN 2024-12-04 12:04:323.29 3.20 9.38%
GSUN 2024-12-04 13:03:083.29 3.13 10.76%
GSUN 2024-12-04 14:04:283.29 3.00 6.25%
GSUN 2024-12-04 15:03:033.13 2.91 1.74%
GSUN 2024-12-04 16:04:313.13 2.96 1.74%
GSUN 2024-12-04 17:03:083.13 3.02 1.04%
GSUN 2024-12-04 18:04:283.13 2.91 5.76%
2024-12-05
GSUN 2024-12-05 05:03:050.00 2.91 5.76%
GSUN 2024-12-05 06:04:273.69 2.91 5.76%
GSUN 2024-12-05 09:03:063.69 2.91 0.00%
GSUN 2024-12-05 10:04:283.32 2.95 4.75%
GSUN 2024-12-05 11:03:083.26 3.01 3.05%
GSUN 2024-12-05 12:04:263.18 2.95 -2.37%
GSUN 2024-12-05 13:03:373.13 2.91 -5.76%
GSUN 2024-12-05 14:04:253.07 2.91 -3.05%
GSUN 2024-12-05 15:03:122.90 2.80 -10.85%
GSUN 2024-12-05 16:04:233.08 2.90 -6.78%
GSUN 2024-12-05 17:03:072.98 2.90 -6.10%
GSUN 2024-12-05 18:04:313.08 2.90 -11.86%
2024-12-06
GSUN 2024-12-06 05:03:020.00 2.80 -11.86%
GSUN 2024-12-06 06:04:233.34 2.80 -11.86%
GSUN 2024-12-06 09:03:073.34 2.80 0.00%
GSUN 2024-12-06 10:04:303.69 2.80 0.00%
GSUN 2024-12-06 11:03:073.18 2.91 3.21%
GSUN 2024-12-06 12:04:223.13 2.88 -0.32%
GSUN 2024-12-06 15:03:023.07 2.88 -0.32%
GSUN 2024-12-06 16:04:323.04 2.88 -0.32%
GSUN 2024-12-06 17:03:093.02 2.91 3.53%
GSUN 2024-12-06 17:22:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390024106500/0001213900-24-106500-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2024-12-06 18:04:383.07 2.89 3.79%
2024-12-09
GSUN 2024-12-09 00:11:210.00 0.00 3.79%
GSUN 2024-12-09 05:03:100.00 2.82 3.79%
GSUN 2024-12-09 06:04:173.33 2.82 3.79%
GSUN 2024-12-09 09:03:093.33 2.82 0.00%
GSUN 2024-12-09 12:04:353.03 2.94 0.34%
GSUN 2024-12-09 13:03:043.02 2.94 -0.69%
GSUN 2024-12-09 14:04:343.02 2.88 -2.41%
GSUN 2024-12-09 15:03:123.06 2.91 -2.41%
GSUN 2024-12-09 17:03:093.06 2.92 -2.41%
GSUN 2024-12-09 18:04:333.13 2.82 0.66%
2024-12-10
GSUN 2024-12-10 05:03:120.00 2.82 0.66%
GSUN 2024-12-10 06:04:213.38 2.82 0.66%
GSUN 2024-12-10 08:04:223.28 2.82 0.66%
GSUN 2024-12-10 09:03:103.28 2.82 0.00%
GSUN 2024-12-10 11:03:113.07 2.83 -5.32%
GSUN 2024-12-10 12:04:342.99 2.83 -4.65%
GSUN 2024-12-10 13:03:122.97 2.86 -5.65%
GSUN 2024-12-10 14:04:262.99 2.86 -4.98%
GSUN 2024-12-10 15:03:062.99 2.90 -4.65%
GSUN 2024-12-10 16:04:343.04 2.91 -4.65%
GSUN 2024-12-10 17:03:102.96 2.91 -3.32%
GSUN 2024-12-10 18:04:532.96 2.91 -3.62%
2024-12-11
GSUN 2024-12-11 05:02:570.00 2.82 -3.62%
GSUN 2024-12-11 06:04:243.28 2.82 -3.62%
GSUN 2024-12-11 07:02:563.69 2.82 -3.62%
GSUN 2024-12-11 08:04:183.28 2.95 -3.62%
GSUN 2024-12-11 09:03:033.13 2.95 0.00%
GSUN 2024-12-11 11:02:542.95 2.82 1.32%
GSUN 2024-12-11 12:04:092.94 2.82 1.32%
GSUN 2024-12-11 13:02:482.97 2.82 1.32%
GSUN 2024-12-11 15:02:432.93 2.82 1.32%
GSUN 2024-12-11 16:04:012.93 2.86 0.33%
GSUN 2024-12-11 18:03:553.09 2.86 -3.44%
2024-12-12
GSUN 2024-12-12 05:02:570.00 2.82 -3.44%
GSUN 2024-12-12 06:06:593.69 2.82 -3.44%
GSUN 2024-12-12 08:04:183.28 2.82 -3.44%
GSUN 2024-12-12 09:03:093.28 2.82 0.00%
GSUN 2024-12-12 11:02:542.93 2.82 1.72%
GSUN 2024-12-12 12:04:012.90 2.82 1.72%
GSUN 2024-12-12 13:02:452.88 2.82 1.72%
GSUN 2024-12-12 15:02:452.84 2.71 -2.06%
GSUN 2024-12-12 16:04:012.82 2.62 -2.41%
GSUN 2024-12-12 17:02:362.82 2.66 -2.06%
GSUN 2024-12-12 18:04:112.95 2.62 -3.82%
GSUN 2024-12-12 22:11:220.00 0.00 -3.82%
2024-12-13
GSUN 2024-12-13 05:02:510.00 2.42 -3.82%
GSUN 2024-12-13 06:04:263.69 2.42 -3.82%
GSUN 2024-12-13 08:04:113.28 2.44 -3.82%
GSUN 2024-12-13 09:03:033.28 2.44 0.00%
GSUN 2024-12-13 10:04:243.28 2.45 0.00%
GSUN 2024-12-13 11:02:532.95 2.81 -0.35%
GSUN 2024-12-13 12:04:122.95 2.59 -0.35%
GSUN 2024-12-13 13:02:422.80 2.59 -0.35%
GSUN 2024-12-13 14:04:012.77 2.59 -0.35%
GSUN 2024-12-13 15:02:442.76 2.59 -5.21%
GSUN 2024-12-13 16:04:012.74 2.59 -5.21%
GSUN 2024-12-13 17:02:372.74 2.65 -5.21%
GSUN 2024-12-13 18:03:553.28 2.62 -5.32%
2024-12-16
GSUN 2024-12-16 00:11:490.00 0.00 -5.32%
GSUN 2024-12-16 05:03:080.00 2.42 -5.32%
GSUN 2024-12-16 06:04:043.69 2.42 -5.32%
GSUN 2024-12-16 08:04:023.28 2.44 -5.32%
GSUN 2024-12-16 09:02:583.28 2.44 0.00%
GSUN 2024-12-16 10:04:153.28 2.57 0.00%
GSUN 2024-12-16 11:03:092.87 2.60 0.00%
GSUN 2024-12-16 12:04:112.84 2.66 0.00%
GSUN 2024-12-16 14:04:132.82 2.66 0.00%
GSUN 2024-12-16 17:02:532.80 2.66 0.00%
GSUN 2024-12-16 18:04:183.28 2.62 0.00%
GSUN 2024-12-16 22:09:133.28 2.62 -5.62%
2024-12-17
GSUN 2024-12-17 06:03:133.69 2.22 -5.62%
GSUN 2024-12-17 08:05:033.28 2.46 -5.62%
GSUN 2024-12-17 09:05:262.95 2.62 0.00%
GSUN 2024-12-17 11:02:172.93 2.66 -0.37%
GSUN 2024-12-17 12:02:052.85 2.68 -0.75%
GSUN 2024-12-17 14:02:032.85 2.70 0.75%
GSUN 2024-12-17 16:01:532.84 2.70 0.75%
GSUN 2024-12-17 18:01:512.95 2.67 5.11%
2024-12-18
GSUN 2024-12-18 06:02:073.69 2.67 5.11%
GSUN 2024-12-18 08:03:313.28 2.67 5.11%
GSUN 2024-12-18 09:02:243.28 2.67 0.00%
GSUN 2024-12-18 11:02:142.89 2.67 -0.73%
GSUN 2024-12-18 12:01:582.87 2.67 -1.46%
GSUN 2024-12-18 13:01:572.75 2.67 -2.55%
GSUN 2024-12-18 14:01:522.89 2.75 -2.19%
GSUN 2024-12-18 15:02:082.91 2.75 -2.19%
GSUN 2024-12-18 18:01:552.95 2.75 -0.71%
2024-12-19
GSUN 2024-12-19 06:02:033.69 2.45 -0.71%
GSUN 2024-12-19 09:03:053.28 2.45 0.00%
GSUN 2024-12-19 11:02:492.76 2.62 -3.56%
GSUN 2024-12-19 12:01:272.75 2.64 -3.91%
GSUN 2024-12-19 15:02:402.76 2.64 -2.49%
GSUN 2024-12-19 18:01:242.97 2.62 -4.98%
GSUN 2024-12-19 19:02:503.28 2.62 -4.98%
2024-12-20
GSUN 2024-12-20 06:01:303.69 2.46 -4.98%
GSUN 2024-12-20 09:03:093.28 2.46 0.00%
GSUN 2024-12-20 11:02:452.98 2.60 1.78%
GSUN 2024-12-20 12:02:142.94 2.68 1.78%
GSUN 2024-12-20 13:02:572.84 2.60 2.49%
GSUN 2024-12-20 14:01:202.93 2.69 2.85%
GSUN 2024-12-20 15:02:382.89 2.60 0.00%
GSUN 2024-12-20 16:01:302.78 2.69 1.78%
GSUN 2024-12-20 17:02:352.93 2.69 2.14%
GSUN 2024-12-20 18:01:262.95 2.69 0.37%
2024-12-23
GSUN 2024-12-23 00:09:120.00 0.00 0.37%
GSUN 2024-12-23 06:02:403.69 2.46 0.37%
GSUN 2024-12-23 08:02:522.95 2.62 0.37%
GSUN 2024-12-23 09:01:422.95 2.62 0.00%
GSUN 2024-12-23 11:01:392.73 2.66 0.00%
GSUN 2024-12-23 13:01:372.95 2.64 1.49%
GSUN 2024-12-23 14:02:492.95 2.75 4.10%
GSUN 2024-12-23 15:01:362.95 2.63 3.73%
GSUN 2024-12-23 17:01:382.95 2.72 2.24%
GSUN 2024-12-23 18:03:002.95 2.62 8.18%
2024-12-24
GSUN 2024-12-24 06:02:493.69 2.46 8.18%
GSUN 2024-12-24 08:02:453.69 2.20 8.18%
GSUN 2024-12-24 09:01:513.28 2.25 0.00%
GSUN 2024-12-24 11:01:302.76 2.59 -4.46%
GSUN 2024-12-24 12:02:532.98 2.70 -7.06%
GSUN 2024-12-24 13:01:322.80 2.59 -7.06%
GSUN 2024-12-24 14:02:582.95 2.71 -7.06%
GSUN 2024-12-24 15:01:372.95 2.71 -6.48%
GSUN 2024-12-24 19:01:480.00 0.00 -6.48%
2024-12-26
GSUN 2024-12-26 06:02:443.69 2.20 -6.48%
GSUN 2024-12-26 07:01:443.69 2.54 -6.48%
GSUN 2024-12-26 08:02:453.69 2.86 -6.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.