investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-08-09
GSUN 2024-08-09 18:03:588.45 7.74 1.78%
GSUN 2024-08-09 20:03:540.00 0.00 1.78%
2024-08-12
GSUN 2024-08-12 05:03:0410.52 7.21 1.78%
GSUN 2024-08-12 07:03:0810.31 7.21 1.78%
GSUN 2024-08-12 08:04:2210.31 7.21 0.00%
GSUN 2024-08-12 10:04:328.36 7.72 0.00%
GSUN 2024-08-12 11:03:138.15 7.72 0.00%
GSUN 2024-08-12 12:04:288.20 7.61 2.04%
GSUN 2024-08-12 13:03:128.35 7.62 -0.89%
GSUN 2024-08-12 14:04:258.25 7.97 3.31%
GSUN 2024-08-12 15:03:168.42 7.97 4.59%
GSUN 2024-08-12 16:04:289.06 6.88 -0.13%
GSUN 2024-08-12 17:03:468.94 6.88 -0.13%
GSUN 2024-08-12 20:04:300.00 0.00 -0.13%
2024-08-13
GSUN 2024-08-13 05:03:179.57 6.55 -0.13%
GSUN 2024-08-13 08:04:269.57 6.55 0.00%
GSUN 2024-08-13 10:04:358.49 7.97 6.38%
GSUN 2024-08-13 11:03:157.40 7.05 -9.01%
GSUN 2024-08-13 12:04:247.66 7.46 -4.01%
GSUN 2024-08-13 13:03:177.79 7.52 -4.63%
GSUN 2024-08-13 14:04:277.70 7.52 0.75%
GSUN 2024-08-13 15:03:177.91 7.69 -1.00%
GSUN 2024-08-13 16:04:248.45 7.52 -2.88%
GSUN 2024-08-13 17:03:078.45 7.52 -2.89%
GSUN 2024-08-13 20:04:240.00 0.00 -2.89%
2024-08-14
GSUN 2024-08-14 05:03:259.13 6.04 -2.89%
GSUN 2024-08-14 08:04:259.13 6.04 0.00%
GSUN 2024-08-14 09:03:179.01 7.10 10.79%
GSUN 2024-08-14 10:04:218.00 7.64 -3.64%
GSUN 2024-08-14 11:03:178.00 7.67 -4.14%
GSUN 2024-08-14 12:04:238.30 8.00 -2.26%
GSUN 2024-08-14 13:03:148.20 7.67 -2.89%
GSUN 2024-08-14 14:04:178.30 7.67 -2.63%
GSUN 2024-08-14 15:03:178.30 8.03 -1.51%
GSUN 2024-08-14 16:04:218.30 7.86 2.89%
GSUN 2024-08-14 17:03:158.30 7.67 2.78%
GSUN 2024-08-14 20:04:190.00 0.00 2.78%
2024-08-15
GSUN 2024-08-15 05:03:219.00 6.94 2.78%
GSUN 2024-08-15 08:04:189.00 6.94 0.00%
GSUN 2024-08-15 09:03:1710.62 5.46 0.00%
GSUN 2024-08-15 10:04:488.12 7.73 0.73%
GSUN 2024-08-15 11:03:138.45 8.03 2.42%
GSUN 2024-08-15 12:04:218.01 7.86 1.09%
GSUN 2024-08-15 13:03:217.97 7.25 -0.12%
GSUN 2024-08-15 14:04:298.01 7.52 -3.87%
GSUN 2024-08-15 15:03:207.89 7.59 -1.45%
GSUN 2024-08-15 16:04:237.97 7.31 -7.74%
GSUN 2024-08-15 17:03:217.97 7.31 -8.05%
GSUN 2024-08-15 20:04:170.00 0.00 -8.05%
2024-08-16
GSUN 2024-08-16 05:03:309.00 6.04 -8.05%
GSUN 2024-08-16 07:03:339.00 6.69 -8.05%
GSUN 2024-08-16 08:04:069.00 6.69 0.00%
GSUN 2024-08-16 10:04:077.97 7.09 -0.25%
GSUN 2024-08-16 11:03:327.49 6.82 -0.63%
GSUN 2024-08-16 12:04:027.49 7.26 -1.76%
GSUN 2024-08-16 13:03:367.97 7.22 0.00%
GSUN 2024-08-16 14:04:047.76 7.24 2.52%
GSUN 2024-08-16 16:04:117.97 7.09 -1.38%
GSUN 2024-08-16 17:03:277.97 7.09 -1.47%
GSUN 2024-08-16 18:04:027.97 7.09 -5.47%
GSUN 2024-08-16 20:04:060.00 0.00 -5.47%
2024-08-19
GSUN 2024-08-19 05:03:118.67 6.04 -5.47%
GSUN 2024-08-19 08:04:418.67 6.04 0.00%
GSUN 2024-08-19 10:04:277.97 7.22 -1.60%
GSUN 2024-08-19 11:03:157.15 6.70 -7.47%
GSUN 2024-08-19 12:04:287.49 7.03 1.47%
GSUN 2024-08-19 13:03:137.39 6.84 -2.53%
GSUN 2024-08-19 14:04:277.38 6.84 -3.47%
GSUN 2024-08-19 15:03:166.69 6.21 -13.47%
GSUN 2024-08-19 16:04:285.95 5.45 -27.07%
GSUN 2024-08-19 17:03:125.95 5.60 -27.47%
GSUN 2024-08-19 18:04:325.95 5.82 -27.47%
GSUN 2024-08-19 19:03:126.31 5.82 -19.49%
GSUN 2024-08-19 20:04:250.00 0.00 -4.06%
2024-08-20
GSUN 2024-08-20 05:03:188.04 5.87 -4.06%
GSUN 2024-08-20 06:04:277.09 6.31 14.48%
GSUN 2024-08-20 07:03:186.31 5.61 5.41%
GSUN 2024-08-20 08:04:286.31 5.61 0.00%
GSUN 2024-08-20 09:03:206.31 5.70 5.41%
GSUN 2024-08-20 10:04:267.19 7.10 20.30%
GSUN 2024-08-20 11:03:176.81 6.55 13.53%
GSUN 2024-08-20 12:04:217.11 6.69 17.73%
GSUN 2024-08-20 13:03:146.83 6.67 15.16%
GSUN 2024-08-20 14:04:186.82 6.67 15.29%
GSUN 2024-08-20 15:03:166.99 6.46 17.19%
GSUN 2024-08-20 16:04:157.09 6.31 18.27%
GSUN 2024-08-20 17:03:127.09 6.75 21.58%
GSUN 2024-08-20 19:03:257.09 6.31 21.58%
GSUN 2024-08-20 20:04:250.00 0.00 21.58%
2024-08-21
GSUN 2024-08-21 05:03:249.00 5.50 21.58%
GSUN 2024-08-21 07:03:237.92 5.50 21.58%
GSUN 2024-08-21 08:04:167.92 5.50 0.00%
GSUN 2024-08-21 09:03:207.68 5.50 0.00%
GSUN 2024-08-21 10:04:286.79 6.37 -1.98%
GSUN 2024-08-21 11:03:246.98 6.73 -1.80%
GSUN 2024-08-21 12:04:217.26 6.87 5.04%
GSUN 2024-08-21 13:03:217.19 6.69 -0.36%
GSUN 2024-08-21 14:04:257.19 6.69 1.08%
GSUN 2024-08-21 15:03:207.19 6.69 0.00%
GSUN 2024-08-21 16:04:227.09 6.50 -1.26%
GSUN 2024-08-21 17:03:197.09 6.50 2.17%
GSUN 2024-08-21 19:03:297.09 6.50 -2.17%
GSUN 2024-08-21 20:04:200.00 0.00 -2.17%
2024-08-22
GSUN 2024-08-22 05:03:248.30 5.03 -2.17%
GSUN 2024-08-22 06:04:228.30 6.02 -2.17%
GSUN 2024-08-22 08:04:218.30 6.02 0.00%
GSUN 2024-08-22 09:03:238.22 6.02 0.00%
GSUN 2024-08-22 10:04:186.89 6.59 -2.90%
GSUN 2024-08-22 11:03:207.19 6.69 5.51%
GSUN 2024-08-22 12:04:207.14 6.85 5.80%
GSUN 2024-08-22 13:03:257.40 7.01 6.52%
GSUN 2024-08-22 14:05:007.40 7.00 5.65%
GSUN 2024-08-22 15:03:227.29 7.00 6.67%
GSUN 2024-08-22 16:04:217.29 7.00 9.71%
GSUN 2024-08-22 17:03:247.29 7.00 9.85%
GSUN 2024-08-22 20:04:210.00 0.00 0.00%
GSUN 2024-08-22 21:11:460.00 0.00 9.85%
2024-08-23
GSUN 2024-08-23 05:03:228.04 6.41 9.85%
GSUN 2024-08-23 08:04:218.04 6.41 0.00%
GSUN 2024-08-23 10:04:237.39 6.88 0.00%
GSUN 2024-08-23 11:03:197.40 6.89 0.00%
GSUN 2024-08-23 12:04:217.35 7.01 0.00%
GSUN 2024-08-23 14:04:177.40 7.01 0.00%
GSUN 2024-08-23 16:04:187.35 7.00 0.00%
GSUN 2024-08-23 20:04:170.00 0.00 0.00%
GSUN 2024-08-23 21:10:180.00 0.00 9.23%
2024-08-26
GSUN 2024-08-26 05:03:148.04 5.03 9.23%
GSUN 2024-08-26 08:04:338.04 5.03 0.00%
GSUN 2024-08-26 09:03:158.04 5.04 0.00%
GSUN 2024-08-26 10:14:377.35 7.02 -0.14%
GSUN 2024-08-26 11:03:497.35 7.05 -0.14%
GSUN 2024-08-26 16:04:057.35 7.04 -3.86%
GSUN 2024-08-26 17:03:377.97 7.04 -3.81%
GSUN 2024-08-26 19:03:387.97 7.09 -3.81%
GSUN 2024-08-26 20:03:470.00 0.00 -3.81%
2024-08-27
GSUN 2024-08-27 05:03:259.00 5.95 -3.81%
GSUN 2024-08-27 07:03:319.00 6.51 -3.81%
GSUN 2024-08-27 08:04:079.00 6.51 0.00%
GSUN 2024-08-27 10:04:107.45 7.13 -0.68%
GSUN 2024-08-27 11:03:357.54 7.13 5.85%
GSUN 2024-08-27 12:04:087.70 7.46 5.85%
GSUN 2024-08-27 13:03:337.54 7.12 5.58%
GSUN 2024-08-27 15:03:297.70 7.46 6.80%
GSUN 2024-08-27 16:04:037.70 7.21 0.14%
GSUN 2024-08-27 18:04:057.70 7.11 0.14%
GSUN 2024-08-27 20:04:020.00 0.00 0.14%
2024-08-28
GSUN 2024-08-28 05:03:378.94 6.41 0.14%
GSUN 2024-08-28 08:07:538.94 6.41 0.00%
GSUN 2024-08-28 10:04:027.88 7.50 6.67%
GSUN 2024-08-28 11:03:427.70 7.15 3.40%
GSUN 2024-08-28 12:03:597.43 7.05 -3.97%
GSUN 2024-08-28 13:03:337.00 6.69 -7.94%
GSUN 2024-08-28 14:03:587.09 6.66 -5.11%
GSUN 2024-08-28 15:03:377.09 6.60 -5.11%
GSUN 2024-08-28 16:04:037.09 6.59 -5.82%
GSUN 2024-08-28 17:03:397.09 6.31 -5.57%
GSUN 2024-08-28 18:04:037.09 6.78 -5.57%
GSUN 2024-08-28 20:04:010.00 0.00 -7.88%
2024-08-29
GSUN 2024-08-29 05:03:398.67 5.95 -7.88%
GSUN 2024-08-29 06:04:028.67 5.67 -7.88%
GSUN 2024-08-29 08:03:578.67 5.67 0.00%
GSUN 2024-08-29 10:04:037.04 6.61 1.09%
GSUN 2024-08-29 11:03:367.07 6.63 -1.22%
GSUN 2024-08-29 12:04:027.07 6.66 -1.22%
GSUN 2024-08-29 13:03:356.98 6.70 -1.22%
GSUN 2024-08-29 14:03:586.86 6.55 -3.94%
GSUN 2024-08-29 15:03:326.85 6.37 -1.49%
GSUN 2024-08-29 16:03:577.09 6.31 -4.08%
GSUN 2024-08-29 16:21:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390024073902/0001213900-24-073902-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2024-08-29 17:03:347.09 6.31 -4.32%
GSUN 2024-08-29 20:04:150.00 0.00 -4.32%
2024-08-30
GSUN 2024-08-30 05:03:378.94 5.67 -4.32%
GSUN 2024-08-30 08:05:288.94 5.67 0.00%
GSUN 2024-08-30 10:05:236.70 6.31 3.45%
GSUN 2024-08-30 11:05:356.44 6.20 -1.01%
GSUN 2024-08-30 12:06:536.25 6.20 -3.02%
GSUN 2024-08-30 13:07:306.22 6.00 -3.74%
GSUN 2024-08-30 14:09:296.44 6.20 -1.73%
GSUN 2024-08-30 15:12:376.35 6.20 -1.73%
GSUN 2024-08-30 16:18:486.69 6.10 -4.18%
GSUN 2024-08-30 19:26:456.48 6.10 -5.57%
GSUN 2024-08-30 20:36:380.00 0.00 -5.57%
2024-09-03
GSUN 2024-09-03 05:04:188.94 5.03 -5.57%
GSUN 2024-09-03 08:03:148.94 5.03 0.00%
GSUN 2024-09-03 09:04:238.94 5.04 0.00%
GSUN 2024-09-03 10:03:146.39 6.11 -1.08%
GSUN 2024-09-03 11:04:156.39 6.10 -1.08%
GSUN 2024-09-03 12:03:186.40 6.15 -2.94%
GSUN 2024-09-03 13:04:256.10 5.85 -6.66%
GSUN 2024-09-03 14:03:176.05 5.85 -8.82%
GSUN 2024-09-03 15:04:216.31 6.00 -5.73%
GSUN 2024-09-03 16:03:516.31 5.95 -4.49%
GSUN 2024-09-03 17:04:306.31 5.95 -4.52%
GSUN 2024-09-03 19:04:466.69 5.95 4.05%
GSUN 2024-09-03 20:03:160.00 0.00 4.05%
2024-09-04
GSUN 2024-09-04 05:04:217.24 4.88 4.05%
GSUN 2024-09-04 08:07:377.24 4.88 0.00%
GSUN 2024-09-04 09:10:006.31 5.61 5.45%
GSUN 2024-09-04 10:10:246.59 6.28 10.28%
GSUN 2024-09-04 11:12:596.57 6.08 5.14%
GSUN 2024-09-04 12:14:136.90 6.33 16.36%
GSUN 2024-09-04 13:17:117.20 6.69 20.56%
GSUN 2024-09-04 14:22:387.09 6.60 10.59%
GSUN 2024-09-04 15:28:497.09 6.66 13.24%
GSUN 2024-09-04 16:27:507.15 6.69 20.17%
GSUN 2024-09-04 17:36:027.15 6.80 20.17%
GSUN 2024-09-04 20:12:510.00 0.00 20.17%
2024-09-06
GSUN 2024-09-06 00:28:270.00 0.00 5.01%
GSUN 2024-09-06 05:03:088.46 5.49 5.01%
GSUN 2024-09-06 08:04:208.46 5.84 0.00%
GSUN 2024-09-06 09:03:088.46 6.27 0.00%
GSUN 2024-09-06 10:04:308.05 7.52 7.02%
GSUN 2024-09-06 11:03:037.68 7.52 2.58%
GSUN 2024-09-06 12:04:217.50 7.41 -1.00%
GSUN 2024-09-06 13:03:067.29 7.01 -5.87%
GSUN 2024-09-06 14:04:177.39 7.01 0.29%
GSUN 2024-09-06 15:03:097.39 7.11 -5.01%
GSUN 2024-09-06 16:04:217.52 7.13 -3.15%
GSUN 2024-09-06 17:03:057.52 7.13 -2.94%
GSUN 2024-09-06 20:04:450.00 0.00 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.