investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-02-27

GSUN 2024-02-27 18:01:550.76 0.70 2.78%
GSUN 2024-02-27 21:07:140.00 0.00 2.78%
2024-02-28

GSUN 2024-02-28 06:01:570.92 0.69 2.78%
GSUN 2024-02-28 07:01:380.76 0.69 2.78%
GSUN 2024-02-28 11:01:570.72 0.68 -6.94%
GSUN 2024-02-28 13:01:430.72 0.69 -6.94%
GSUN 2024-02-28 14:02:110.69 0.67 -8.33%
GSUN 2024-02-28 15:01:380.69 0.67 -6.94%
GSUN 2024-02-28 17:01:420.69 0.68 -6.94%
GSUN 2024-02-28 18:02:010.72 0.68 -6.76%
GSUN 2024-02-28 19:01:530.72 0.66 -6.76%
GSUN 2024-02-28 21:11:580.00 0.00 -6.76%
2024-02-29

GSUN 2024-02-29 05:01:490.72 0.65 -6.76%
GSUN 2024-02-29 09:01:440.76 0.69 4.05%
GSUN 2024-02-29 11:01:490.72 0.69 4.05%
GSUN 2024-02-29 12:02:130.72 0.66 0.00%
GSUN 2024-02-29 14:02:080.72 0.70 0.00%
GSUN 2024-02-29 15:01:450.72 0.66 -2.70%
GSUN 2024-02-29 16:02:010.71 0.66 0.00%
GSUN 2024-02-29 17:01:380.72 0.66 2.70%
GSUN 2024-02-29 18:02:080.72 0.66 2.90%
GSUN 2024-02-29 19:01:400.75 0.72 4.35%
GSUN 2024-02-29 21:12:390.00 0.00 4.35%
2024-03-01

GSUN 2024-03-01 05:02:000.00 0.65 4.35%
GSUN 2024-03-01 06:02:040.76 0.69 4.35%
GSUN 2024-03-01 09:02:050.76 0.69 -1.45%
GSUN 2024-03-01 11:01:460.73 0.69 -1.45%
GSUN 2024-03-01 12:02:060.75 0.69 -1.45%
GSUN 2024-03-01 13:01:470.71 0.69 -1.45%
GSUN 2024-03-01 14:02:140.72 0.67 -1.45%
GSUN 2024-03-01 16:02:010.72 0.66 -4.35%
GSUN 2024-03-01 17:01:400.69 0.65 -7.25%
GSUN 2024-03-01 18:02:120.69 0.65 -7.14%
2024-03-04

GSUN 2024-03-04 00:14:560.00 0.00 -7.14%
GSUN 2024-03-04 05:01:450.73 0.00 -7.14%
GSUN 2024-03-04 06:02:180.73 0.59 -7.14%
GSUN 2024-03-04 10:02:030.73 0.60 -7.14%
GSUN 2024-03-04 11:01:460.72 0.66 2.86%
GSUN 2024-03-04 12:02:150.69 0.65 0.00%
GSUN 2024-03-04 14:02:200.69 0.65 4.29%
GSUN 2024-03-04 16:02:210.72 0.66 5.71%
GSUN 2024-03-04 17:01:430.72 0.66 0.00%
GSUN 2024-03-04 21:11:360.00 0.00 0.00%
2024-03-05

GSUN 2024-03-05 05:01:410.85 0.66 0.00%
GSUN 2024-03-05 06:02:130.78 0.66 0.00%
GSUN 2024-03-05 08:01:540.76 0.68 0.00%
GSUN 2024-03-05 10:02:160.72 0.60 -3.03%
GSUN 2024-03-05 11:01:450.72 0.63 -1.52%
GSUN 2024-03-05 12:02:170.72 0.65 -1.52%
GSUN 2024-03-05 13:01:520.76 0.70 3.03%
GSUN 2024-03-05 14:02:190.73 0.68 3.03%
GSUN 2024-03-05 17:01:360.72 0.67 -3.03%
GSUN 2024-03-05 18:02:000.72 0.65 -2.86%
GSUN 2024-03-05 21:09:320.00 0.00 -2.86%
2024-03-06

GSUN 2024-03-06 05:01:530.85 0.00 -2.86%
GSUN 2024-03-06 06:02:180.85 0.60 -2.86%
GSUN 2024-03-06 09:01:290.85 0.61 -2.86%
GSUN 2024-03-06 11:01:340.73 0.68 5.71%
GSUN 2024-03-06 12:02:060.72 0.68 1.43%
GSUN 2024-03-06 15:01:350.70 0.65 1.43%
GSUN 2024-03-06 16:02:040.67 0.65 1.43%
GSUN 2024-03-06 17:01:520.72 0.65 -4.29%
GSUN 2024-03-06 18:01:570.72 0.65 -4.41%
2024-03-07

GSUN 2024-03-07 05:01:410.85 0.60 -4.41%
GSUN 2024-03-07 06:02:220.85 0.61 -4.41%
GSUN 2024-03-07 08:02:120.85 0.62 -4.41%
GSUN 2024-03-07 10:02:170.75 0.62 -4.41%
GSUN 2024-03-07 11:01:510.73 0.65 0.00%
GSUN 2024-03-07 12:02:350.70 0.67 0.00%
GSUN 2024-03-07 14:02:120.70 0.67 -4.41%
GSUN 2024-03-07 15:01:420.70 0.67 -1.47%
GSUN 2024-03-07 17:01:430.85 0.66 0.00%
GSUN 2024-03-07 18:02:200.76 0.66 0.00%
GSUN 2024-03-07 21:10:000.00 0.00 0.00%
2024-03-08

GSUN 2024-03-08 05:01:520.85 0.63 0.00%
GSUN 2024-03-08 06:02:100.82 0.63 0.00%
GSUN 2024-03-08 09:01:330.76 0.62 0.00%
GSUN 2024-03-08 10:02:050.76 0.68 0.00%
GSUN 2024-03-08 11:01:450.71 0.65 -2.86%
GSUN 2024-03-08 12:02:080.71 0.67 -2.86%
GSUN 2024-03-08 16:02:230.70 0.67 -2.86%
GSUN 2024-03-08 17:01:410.72 0.66 -4.29%
GSUN 2024-03-08 19:01:380.72 0.64 -4.29%
GSUN 2024-03-08 21:08:590.00 0.00 -4.29%
GSUN 2024-03-08 22:10:250.72 0.64 -4.29%
2024-03-11

GSUN 2024-03-11 00:18:580.00 0.00 -4.29%
GSUN 2024-03-11 04:01:530.95 0.60 -4.29%
GSUN 2024-03-11 05:01:370.82 0.60 -4.29%
GSUN 2024-03-11 07:01:490.74 0.59 -4.29%
GSUN 2024-03-11 08:01:520.74 0.68 -4.29%
GSUN 2024-03-11 10:02:350.70 0.65 7.14%
GSUN 2024-03-11 14:02:060.70 0.65 -1.43%
GSUN 2024-03-11 16:02:110.70 0.65 4.29%
GSUN 2024-03-11 17:01:400.70 0.65 4.48%
GSUN 2024-03-11 20:01:560.00 0.00 4.48%
2024-03-12

GSUN 2024-03-12 04:02:020.95 0.00 4.48%
GSUN 2024-03-12 05:01:380.63 0.60 -10.45%
GSUN 2024-03-12 06:02:120.78 0.61 -10.45%
GSUN 2024-03-12 09:01:410.76 0.61 -10.45%
GSUN 2024-03-12 10:02:140.56 0.52 -26.87%
GSUN 2024-03-12 11:01:530.54 0.50 -28.36%
GSUN 2024-03-12 12:02:120.56 0.54 -22.39%
GSUN 2024-03-12 13:01:520.59 0.52 -22.39%
GSUN 2024-03-12 14:02:130.59 0.53 -20.90%
GSUN 2024-03-12 15:01:410.57 0.53 -19.40%
GSUN 2024-03-12 16:02:050.60 0.54 -14.93%
GSUN 2024-03-12 17:01:390.60 0.54 -14.29%
GSUN 2024-03-12 20:02:100.00 0.00 -14.29%
2024-03-13

GSUN 2024-03-13 04:01:480.95 0.51 -14.29%
GSUN 2024-03-13 05:01:430.66 0.54 -14.29%
GSUN 2024-03-13 07:01:410.62 0.54 -14.29%
GSUN 2024-03-13 08:02:290.65 0.54 -14.29%
GSUN 2024-03-13 10:02:210.60 0.52 -4.29%
GSUN 2024-03-13 15:01:430.57 0.52 -4.29%
GSUN 2024-03-13 17:01:310.57 0.52 -5.45%
GSUN 2024-03-13 20:02:100.00 0.00 -5.45%
2024-03-14

GSUN 2024-03-14 05:01:440.60 0.46 -5.45%
GSUN 2024-03-14 09:01:390.60 0.48 -5.45%
GSUN 2024-03-14 10:02:190.57 0.52 5.45%
GSUN 2024-03-14 11:01:590.55 0.52 5.45%
GSUN 2024-03-14 13:01:540.57 0.53 5.45%
GSUN 2024-03-14 14:02:060.57 0.53 1.82%
GSUN 2024-03-14 15:01:380.56 0.53 1.82%
GSUN 2024-03-14 16:02:190.53 0.52 1.82%
GSUN 2024-03-14 17:01:450.54 0.50 1.92%
GSUN 2024-03-14 18:01:530.60 0.50 1.92%
GSUN 2024-03-14 20:02:070.00 0.00 1.92%
2024-03-15

GSUN 2024-03-15 04:02:330.00 0.50 1.92%
GSUN 2024-03-15 05:01:470.65 0.50 1.92%
GSUN 2024-03-15 10:02:110.60 0.52 5.77%
GSUN 2024-03-15 11:01:380.58 0.52 5.77%
GSUN 2024-03-15 13:01:540.60 0.54 9.62%
GSUN 2024-03-15 16:02:190.60 0.54 13.46%
GSUN 2024-03-15 17:01:360.60 0.54 13.21%
GSUN 2024-03-15 20:01:560.00 0.00 13.21%
2024-03-18

GSUN 2024-03-18 05:01:420.94 0.24 13.21%
GSUN 2024-03-18 08:02:210.85 0.00 13.21%
GSUN 2024-03-18 09:01:340.85 0.60 13.21%
GSUN 2024-03-18 10:02:480.65 0.59 -1.89%
GSUN 2024-03-18 11:01:310.66 0.62 7.55%
GSUN 2024-03-18 12:02:140.66 0.60 5.66%
GSUN 2024-03-18 13:01:400.65 0.60 5.66%
GSUN 2024-03-18 16:02:180.65 0.60 0.00%
GSUN 2024-03-18 18:01:480.65 0.56 0.00%
GSUN 2024-03-18 19:01:340.65 0.58 0.00%
GSUN 2024-03-18 20:02:090.00 0.00 0.00%
2024-03-19

GSUN 2024-03-19 04:02:140.00 0.56 0.00%
GSUN 2024-03-19 05:01:310.74 0.56 0.00%
GSUN 2024-03-19 08:02:310.69 0.56 0.00%
GSUN 2024-03-19 09:01:510.68 0.56 0.00%
GSUN 2024-03-19 10:02:050.66 0.63 5.00%
GSUN 2024-03-19 11:01:390.63 0.57 5.00%
GSUN 2024-03-19 12:02:230.63 0.61 5.00%
GSUN 2024-03-19 13:01:540.60 0.59 1.67%
GSUN 2024-03-19 14:02:290.61 0.59 -1.67%
GSUN 2024-03-19 15:01:570.64 0.59 -1.67%
GSUN 2024-03-19 16:02:260.68 0.57 -3.33%
GSUN 2024-03-19 17:01:330.68 0.60 -3.33%
GSUN 2024-03-19 18:02:040.68 0.58 0.00%
GSUN 2024-03-19 19:01:370.65 0.58 -3.33%
GSUN 2024-03-19 20:02:100.00 0.00 -3.33%
2024-03-20

GSUN 2024-03-20 05:02:020.74 0.60 -3.33%
GSUN 2024-03-20 08:02:040.70 0.60 -3.33%
GSUN 2024-03-20 09:01:410.64 0.54 1.67%
GSUN 2024-03-20 10:02:250.63 0.55 6.67%
GSUN 2024-03-20 11:01:260.63 0.57 6.67%
GSUN 2024-03-20 15:01:400.62 0.59 6.67%
GSUN 2024-03-20 16:02:220.62 0.56 0.00%
GSUN 2024-03-20 20:02:090.00 0.00 0.00%
2024-03-21

GSUN 2024-03-21 05:01:500.74 0.50 0.00%
GSUN 2024-03-21 08:02:030.74 0.55 0.00%
GSUN 2024-03-21 09:01:260.73 0.56 0.00%
GSUN 2024-03-21 10:02:090.66 0.55 1.69%
GSUN 2024-03-21 12:02:190.62 0.55 1.69%
GSUN 2024-03-21 13:01:370.62 0.55 -3.39%
GSUN 2024-03-21 15:01:380.58 0.55 -3.39%
GSUN 2024-03-21 16:01:570.66 0.52 3.39%
GSUN 2024-03-21 16:15:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390024024769/0001213900-24-024769-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2024-03-21 20:02:230.00 0.00 3.39%
2024-03-22

GSUN 2024-03-22 04:02:000.00 0.50 3.39%
GSUN 2024-03-22 05:01:270.64 0.50 3.39%
GSUN 2024-03-22 06:02:050.74 0.50 3.39%
GSUN 2024-03-22 07:01:350.64 0.54 3.39%
GSUN 2024-03-22 08:02:020.59 0.54 3.39%
GSUN 2024-03-22 09:01:470.60 0.53 -11.86%
GSUN 2024-03-22 10:02:200.60 0.53 -10.17%
GSUN 2024-03-22 11:01:480.58 0.53 -10.17%
GSUN 2024-03-22 12:02:110.60 0.55 -5.08%
GSUN 2024-03-22 13:01:460.58 0.55 -3.39%
GSUN 2024-03-22 14:01:490.58 0.53 -11.86%
GSUN 2024-03-22 16:02:090.60 0.54 -1.69%
GSUN 2024-03-22 17:01:340.60 0.54 -1.64%
GSUN 2024-03-22 20:02:110.00 0.00 -1.64%
2024-03-25

GSUN 2024-03-25 05:01:510.60 0.49 -1.64%
GSUN 2024-03-25 06:02:140.65 0.49 -1.64%
GSUN 2024-03-25 08:02:000.65 0.50 -1.64%
GSUN 2024-03-25 10:02:270.60 0.51 -1.64%
GSUN 2024-03-25 12:02:160.55 0.51 -1.64%
GSUN 2024-03-25 13:01:480.55 0.53 -1.64%
GSUN 2024-03-25 14:02:130.60 0.54 9.84%
GSUN 2024-03-25 15:01:540.57 0.54 9.84%
GSUN 2024-03-25 16:02:050.67 0.53 0.00%
GSUN 2024-03-25 17:01:350.53 0.50 -1.85%
GSUN 2024-03-25 20:02:070.00 0.00 -1.85%
2024-03-26

GSUN 2024-03-26 04:01:580.60 0.50 -1.85%
GSUN 2024-03-26 08:02:260.58 0.50 -1.85%
GSUN 2024-03-26 09:01:330.60 0.50 -1.85%
GSUN 2024-03-26 10:02:070.60 0.50 -5.56%
GSUN 2024-03-26 11:01:410.54 0.51 0.00%
GSUN 2024-03-26 12:02:000.54 0.50 0.00%
GSUN 2024-03-26 13:01:470.58 0.53 3.70%
GSUN 2024-03-26 14:02:070.59 0.50 7.41%
GSUN 2024-03-26 15:01:290.58 0.50 7.41%
GSUN 2024-03-26 16:02:020.58 0.50 -7.41%
GSUN 2024-03-26 18:01:350.51 0.50 -7.41%
GSUN 2024-03-26 19:01:300.56 0.50 -5.56%
GSUN 2024-03-26 20:02:080.00 0.00 -5.56%
2024-03-27

GSUN 2024-03-27 04:01:550.69 0.00 -5.56%
GSUN 2024-03-27 05:01:300.63 0.54 -5.56%
GSUN 2024-03-27 07:01:410.54 0.50 7.41%
GSUN 2024-03-27 10:02:030.54 0.52 5.56%
GSUN 2024-03-27 11:01:380.54 0.51 3.70%
GSUN 2024-03-27 12:02:250.52 0.52 3.70%
GSUN 2024-03-27 13:01:420.54 0.52 3.70%
GSUN 2024-03-27 16:01:290.54 0.51 3.70%
GSUN 2024-03-27 17:01:090.54 0.51 4.00%
GSUN 2024-03-27 18:01:590.55 0.51 4.00%
GSUN 2024-03-27 20:02:030.00 0.00 10.00%
2024-03-28

GSUN 2024-03-28 04:02:040.69 0.00 10.00%
GSUN 2024-03-28 05:01:360.55 0.51 10.00%
GSUN 2024-03-28 10:01:500.55 0.52 10.00%
GSUN 2024-03-28 11:01:480.55 0.52 6.00%
GSUN 2024-03-28 12:02:190.54 0.52 6.00%
GSUN 2024-03-28 13:01:340.53 0.51 0.00%
GSUN 2024-03-28 14:02:050.53 0.51 -2.00%
GSUN 2024-03-28 16:02:000.51 0.47 -8.00%
GSUN 2024-03-28 17:01:360.51 0.47 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.