investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-02-19
GSUN 2025-02-19 22:09:560.00 0.00 -4.69%
2025-02-20
GSUN 2025-02-20 05:00:540.00 2.52 -4.69%
GSUN 2025-02-20 06:01:203.38 2.52 -4.69%
GSUN 2025-02-20 11:00:542.69 2.62 2.17%
GSUN 2025-02-20 12:01:212.95 2.62 10.47%
GSUN 2025-02-20 16:01:182.95 2.62 -0.72%
GSUN 2025-02-20 17:00:532.95 2.70 1.44%
GSUN 2025-02-20 18:01:192.95 2.70 1.52%
GSUN 2025-02-20 21:06:570.00 0.00 1.52%
2025-02-21
GSUN 2025-02-21 05:00:530.00 2.52 1.52%
GSUN 2025-02-21 06:01:193.16 2.52 1.52%
GSUN 2025-02-21 10:01:233.73 2.52 1.52%
GSUN 2025-02-21 11:00:552.78 2.52 -6.44%
GSUN 2025-02-21 12:01:242.78 2.53 0.38%
GSUN 2025-02-21 14:01:232.86 2.62 1.52%
GSUN 2025-02-21 15:00:582.94 2.65 0.76%
GSUN 2025-02-21 16:01:202.94 2.62 0.76%
GSUN 2025-02-21 17:01:074.57 4.16 64.39%
GSUN 2025-02-21 18:01:214.60 4.33 67.88%
GSUN 2025-02-21 19:01:024.18 4.01 46.72%
GSUN 2025-02-21 20:01:243.95 3.62 36.86%
GSUN 2025-02-21 21:00:580.00 0.00 64.60%
2025-02-24
GSUN 2025-02-24 05:01:004.30 0.00 41.61%
GSUN 2025-02-24 06:01:233.60 3.32 23.72%
GSUN 2025-02-24 07:01:003.59 3.38 24.45%
GSUN 2025-02-24 08:01:213.60 3.48 20.80%
GSUN 2025-02-24 09:01:023.23 3.03 9.85%
GSUN 2025-02-24 10:01:222.90 2.74 -1.82%
GSUN 2025-02-24 11:00:583.93 3.82 35.40%
GSUN 2025-02-24 12:01:293.44 3.27 12.77%
GSUN 2025-02-24 13:00:593.65 3.51 25.91%
GSUN 2025-02-24 14:01:173.99 3.95 37.59%
GSUN 2025-02-24 15:00:584.00 3.84 34.67%
GSUN 2025-02-24 16:01:173.52 3.38 17.88%
GSUN 2025-02-24 17:01:013.25 3.10 16.79%
GSUN 2025-02-24 18:01:233.25 2.95 7.56%
GSUN 2025-02-24 19:00:592.94 2.78 1.03%
GSUN 2025-02-24 20:01:192.82 2.71 -2.06%
GSUN 2025-02-24 21:09:060.00 0.00 -7.22%
2025-02-25
GSUN 2025-02-25 05:01:005.00 0.00 -7.22%
GSUN 2025-02-25 06:01:273.11 2.71 -7.22%
GSUN 2025-02-25 08:01:293.11 2.72 -7.22%
GSUN 2025-02-25 09:01:043.10 2.68 -7.22%
GSUN 2025-02-25 10:01:263.32 2.95 1.72%
GSUN 2025-02-25 11:01:023.17 3.00 -0.69%
GSUN 2025-02-25 12:01:293.25 3.00 4.81%
GSUN 2025-02-25 13:01:013.45 3.28 8.93%
GSUN 2025-02-25 14:01:293.44 3.33 11.34%
GSUN 2025-02-25 15:01:003.57 3.46 15.81%
GSUN 2025-02-25 16:01:253.53 3.32 14.78%
GSUN 2025-02-25 17:01:113.70 3.52 21.31%
GSUN 2025-02-25 18:01:113.90 3.52 19.61%
GSUN 2025-02-25 19:00:493.90 3.52 14.15%
GSUN 2025-02-25 20:01:073.78 3.52 13.50%
GSUN 2025-02-25 21:08:350.00 0.00 -3.54%
2025-02-26
GSUN 2025-02-26 06:06:224.12 3.15 -3.54%
GSUN 2025-02-26 07:00:573.95 3.52 -3.54%
GSUN 2025-02-26 08:01:223.95 3.73 -3.54%
GSUN 2025-02-26 09:00:593.75 3.52 3.22%
GSUN 2025-02-26 10:01:213.74 3.52 3.86%
GSUN 2025-02-26 11:00:573.69 3.63 -2.25%
GSUN 2025-02-26 12:01:213.60 3.43 -5.47%
GSUN 2025-02-26 13:00:563.65 3.45 -0.96%
GSUN 2025-02-26 14:01:193.65 3.45 0.64%
GSUN 2025-02-26 15:00:563.69 3.50 0.64%
GSUN 2025-02-26 16:01:193.44 3.30 -10.29%
GSUN 2025-02-26 17:01:193.52 3.25 -10.93%
GSUN 2025-02-26 19:00:523.52 3.25 -5.79%
GSUN 2025-02-26 21:07:310.00 0.00 -5.79%
2025-02-27
GSUN 2025-02-27 06:01:234.05 3.28 -5.79%
GSUN 2025-02-27 08:01:203.90 3.28 -5.79%
GSUN 2025-02-27 09:00:553.90 3.28 -0.32%
GSUN 2025-02-27 10:01:203.90 3.30 -0.32%
GSUN 2025-02-27 11:00:553.45 3.30 0.32%
GSUN 2025-02-27 12:01:233.28 3.18 -3.54%
GSUN 2025-02-27 13:00:543.28 3.11 -3.54%
GSUN 2025-02-27 14:01:193.16 3.13 -5.14%
GSUN 2025-02-27 15:00:553.25 3.03 -4.82%
GSUN 2025-02-27 16:01:213.09 2.95 -9.32%
GSUN 2025-02-27 17:01:112.99 2.95 -12.54%
GSUN 2025-02-27 18:01:132.99 2.90 -10.33%
GSUN 2025-02-27 19:00:562.99 2.90 -10.03%
GSUN 2025-02-27 21:00:560.00 0.00 1.22%
2025-02-28
GSUN 2025-02-28 06:01:203.13 2.78 1.22%
GSUN 2025-02-28 08:01:213.13 2.84 1.22%
GSUN 2025-02-28 09:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1826376/000121390025018330/0001213900-25-018330-index.htm
6-K - Golden Sun Health Technology Group Ltd (0001826376) (Filer)
GSUN 2025-02-28 09:00:572.90 2.80 -4.86%
GSUN 2025-02-28 10:01:202.95 2.73 -0.61%
GSUN 2025-02-28 11:00:553.13 2.88 2.13%
GSUN 2025-02-28 12:01:363.05 2.90 0.91%
GSUN 2025-02-28 13:00:553.19 2.99 6.99%
GSUN 2025-02-28 14:01:203.19 2.95 6.99%
GSUN 2025-02-28 15:00:523.14 2.95 3.65%
GSUN 2025-02-28 16:01:143.14 3.01 5.17%
GSUN 2025-02-28 17:01:113.32 3.08 5.78%
GSUN 2025-02-28 18:01:153.32 3.08 6.42%
GSUN 2025-02-28 20:01:333.25 3.08 6.42%
GSUN 2025-02-28 21:07:360.00 0.00 6.42%
2025-03-03
GSUN 2025-03-03 06:01:253.63 2.76 6.42%
GSUN 2025-03-03 08:01:193.63 3.02 6.42%
GSUN 2025-03-03 09:00:593.13 2.78 -4.39%
GSUN 2025-03-03 10:01:213.52 3.13 5.74%
GSUN 2025-03-03 11:00:553.38 3.20 8.11%
GSUN 2025-03-03 12:01:233.36 3.20 7.77%
GSUN 2025-03-03 13:00:553.42 3.32 9.80%
GSUN 2025-03-03 14:01:163.41 3.32 8.45%
GSUN 2025-03-03 15:00:593.40 3.32 8.45%
GSUN 2025-03-03 16:01:233.40 3.32 5.74%
GSUN 2025-03-03 17:00:583.40 3.17 5.07%
GSUN 2025-03-03 18:01:163.41 3.16 4.76%
GSUN 2025-03-03 21:06:260.00 0.00 11.43%
2025-03-04
GSUN 2025-03-04 05:00:570.00 3.08 11.43%
GSUN 2025-03-04 06:01:403.90 3.08 11.43%
GSUN 2025-03-04 07:00:583.82 3.08 11.43%
GSUN 2025-03-04 09:00:543.52 3.08 11.43%
GSUN 2025-03-04 11:00:573.39 3.20 -1.59%
GSUN 2025-03-04 12:01:243.42 3.13 -3.81%
GSUN 2025-03-04 13:00:523.27 3.13 -2.86%
GSUN 2025-03-04 14:01:233.30 3.13 -2.86%
GSUN 2025-03-04 16:01:153.30 3.13 -3.49%
GSUN 2025-03-04 17:01:093.52 3.13 -0.32%
GSUN 2025-03-04 18:01:123.20 3.15 -0.30%
GSUN 2025-03-04 19:00:503.24 3.10 -6.29%
GSUN 2025-03-04 21:07:100.00 0.00 -6.29%
2025-03-05
GSUN 2025-03-05 05:00:540.00 3.08 -6.29%
GSUN 2025-03-05 06:01:153.51 3.08 -6.29%
GSUN 2025-03-05 11:00:553.20 3.11 -1.50%
GSUN 2025-03-05 12:01:143.21 3.09 -2.40%
GSUN 2025-03-05 13:00:503.21 3.09 -2.10%
GSUN 2025-03-05 15:00:513.21 3.09 -5.09%
GSUN 2025-03-05 16:01:153.28 3.18 -1.20%
GSUN 2025-03-05 17:01:073.32 3.12 -1.20%
GSUN 2025-03-05 18:01:133.32 3.12 -1.22%
GSUN 2025-03-05 21:08:400.00 0.00 -1.22%
2025-03-06
GSUN 2025-03-06 05:00:590.00 3.08 -1.22%
GSUN 2025-03-06 06:01:164.05 3.08 -1.22%
GSUN 2025-03-06 08:01:183.71 3.08 -1.22%
GSUN 2025-03-06 11:00:533.36 3.09 0.00%
GSUN 2025-03-06 12:01:213.33 3.12 0.00%
GSUN 2025-03-06 13:00:593.33 3.13 0.00%
GSUN 2025-03-06 14:01:213.30 3.13 0.00%
GSUN 2025-03-06 15:00:543.36 3.13 1.22%
GSUN 2025-03-06 17:01:103.52 3.13 3.66%
GSUN 2025-03-06 18:01:173.52 3.13 3.70%
GSUN 2025-03-06 21:09:430.00 0.00 3.70%
2025-03-07
GSUN 2025-03-07 05:00:550.00 2.93 3.70%
GSUN 2025-03-07 06:01:184.05 2.93 3.70%
GSUN 2025-03-07 08:01:173.97 2.93 3.70%
GSUN 2025-03-07 10:01:203.97 3.24 3.70%
GSUN 2025-03-07 11:00:503.62 3.55 5.86%
GSUN 2025-03-07 12:01:233.79 3.52 9.57%
GSUN 2025-03-07 13:00:533.70 3.50 4.32%
GSUN 2025-03-07 14:01:223.60 3.50 7.10%
GSUN 2025-03-07 15:00:533.60 3.46 3.40%
GSUN 2025-03-07 16:01:213.58 3.48 6.48%
GSUN 2025-03-07 17:01:133.59 3.50 6.79%
GSUN 2025-03-07 18:01:123.59 3.50 6.55%
GSUN 2025-03-07 21:09:530.00 0.00 6.55%
2025-03-10
GSUN 2025-03-10 04:01:120.00 3.18 6.55%
GSUN 2025-03-10 05:00:523.73 3.32 6.55%
GSUN 2025-03-10 08:01:173.73 3.40 6.55%
GSUN 2025-03-10 10:01:223.73 3.46 0.60%
GSUN 2025-03-10 11:00:583.59 3.42 -4.46%
GSUN 2025-03-10 12:01:203.54 3.32 -7.14%
GSUN 2025-03-10 13:00:553.36 3.21 -10.12%
GSUN 2025-03-10 14:01:163.36 3.21 -9.82%
GSUN 2025-03-10 15:00:593.34 3.21 -11.01%
GSUN 2025-03-10 16:01:223.52 3.13 -12.80%
GSUN 2025-03-10 17:01:023.52 3.13 -12.01%
GSUN 2025-03-10 20:01:290.00 0.00 -12.01%
2025-03-11
GSUN 2025-03-11 04:01:150.00 2.98 -12.01%
GSUN 2025-03-11 05:00:584.66 2.98 -12.01%
GSUN 2025-03-11 06:01:204.66 3.18 -12.01%
GSUN 2025-03-11 07:01:044.17 3.18 -12.01%
GSUN 2025-03-11 10:01:203.44 3.20 -12.01%
GSUN 2025-03-11 11:00:583.20 3.10 1.40%
GSUN 2025-03-11 12:01:253.16 3.10 1.68%
GSUN 2025-03-11 13:00:553.21 3.10 1.68%
GSUN 2025-03-11 14:01:153.17 3.10 1.68%
GSUN 2025-03-11 15:00:583.20 3.10 1.68%
GSUN 2025-03-11 16:01:153.44 3.13 0.84%
GSUN 2025-03-11 17:01:123.44 3.13 -1.28%
GSUN 2025-03-11 18:01:163.40 3.13 -1.28%
GSUN 2025-03-11 19:00:523.40 3.13 7.99%
GSUN 2025-03-11 20:01:130.00 0.00 7.99%
2025-03-12
GSUN 2025-03-12 04:01:170.00 2.78 7.99%
GSUN 2025-03-12 05:00:554.79 2.78 7.99%
GSUN 2025-03-12 06:01:194.56 2.78 7.99%
GSUN 2025-03-12 07:00:553.95 2.78 7.99%
GSUN 2025-03-12 08:01:203.52 3.13 4.15%
GSUN 2025-03-12 10:01:213.27 3.00 -1.92%
GSUN 2025-03-12 11:00:583.17 3.10 -1.28%
GSUN 2025-03-12 12:01:193.27 3.00 -5.11%
GSUN 2025-03-12 13:00:553.19 3.00 -3.51%
GSUN 2025-03-12 14:01:153.04 2.95 -6.71%
GSUN 2025-03-12 15:00:553.08 2.95 -6.71%
GSUN 2025-03-12 16:01:203.12 2.78 -7.35%
GSUN 2025-03-12 17:01:043.13 2.82 -7.28%
GSUN 2025-03-12 20:01:190.00 0.00 -7.28%
2025-03-13
GSUN 2025-03-13 05:00:523.95 2.56 -7.28%
GSUN 2025-03-13 07:00:563.73 2.56 -7.28%
GSUN 2025-03-13 10:01:173.42 3.00 2.85%
GSUN 2025-03-13 11:00:543.32 2.95 1.27%
GSUN 2025-03-13 12:01:143.04 2.95 3.80%
GSUN 2025-03-13 13:00:503.03 2.95 1.27%
GSUN 2025-03-13 14:01:143.13 2.98 3.48%
GSUN 2025-03-13 15:00:513.03 2.98 2.85%
GSUN 2025-03-13 16:01:083.13 2.83 2.85%
GSUN 2025-03-13 17:00:503.13 2.84 3.09%
GSUN 2025-03-13 20:01:120.00 0.00 3.09%
2025-03-14
GSUN 2025-03-14 05:00:533.60 2.57 3.09%
GSUN 2025-03-14 10:01:173.00 2.89 -2.06%
GSUN 2025-03-14 11:00:503.00 2.92 -2.06%
GSUN 2025-03-14 12:01:173.06 2.97 1.72%
GSUN 2025-03-14 16:01:163.13 2.92 2.06%
GSUN 2025-03-14 17:01:093.13 2.92 2.00%
GSUN 2025-03-14 20:01:170.00 0.00 2.00%
2025-03-17
GSUN 2025-03-17 04:01:210.00 3.00 2.00%
GSUN 2025-03-17 05:00:563.13 3.00 2.00%
GSUN 2025-03-17 08:01:213.32 3.00 2.67%
GSUN 2025-03-17 10:01:233.24 3.02 -0.67%
GSUN 2025-03-17 11:00:553.24 3.04 1.67%
GSUN 2025-03-17 12:01:223.19 3.04 1.67%
GSUN 2025-03-17 14:01:193.19 3.00 -0.33%
GSUN 2025-03-17 15:00:553.10 2.80 0.67%
GSUN 2025-03-17 16:01:153.13 2.80 -3.00%
GSUN 2025-03-17 17:01:013.13 2.80 -2.95%
GSUN 2025-03-17 20:01:170.00 0.00 -2.95%
2025-03-18
GSUN 2025-03-18 05:00:553.95 2.57 -2.95%
GSUN 2025-03-18 07:00:553.61 3.01 -2.95%
GSUN 2025-03-18 09:00:544.10 3.01 -2.95%
GSUN 2025-03-18 10:01:243.20 2.88 2.95%
GSUN 2025-03-18 11:00:582.94 2.66 -0.98%
GSUN 2025-03-18 12:01:202.94 2.72 -0.98%
GSUN 2025-03-18 13:00:543.07 2.77 0.66%
GSUN 2025-03-18 14:01:183.00 2.79 0.66%
GSUN 2025-03-18 16:01:142.93 2.80 -1.97%
GSUN 2025-03-18 17:00:562.93 2.80 -2.06%
GSUN 2025-03-18 20:01:210.00 0.00 -2.06%
2025-03-19
GSUN 2025-03-19 05:00:543.41 2.52 -2.06%
GSUN 2025-03-19 07:00:523.41 2.63 -2.06%
GSUN 2025-03-19 10:01:223.12 2.77 -0.69%
GSUN 2025-03-19 11:00:533.04 2.76 -0.69%
GSUN 2025-03-19 12:01:263.03 2.76 -0.69%
GSUN 2025-03-19 13:00:563.01 2.76 4.81%
GSUN 2025-03-19 14:01:242.97 2.76 1.37%
GSUN 2025-03-19 16:01:213.04 2.82 4.47%
GSUN 2025-03-19 17:00:523.04 2.82 4.53%
GSUN 2025-03-19 20:01:200.00 0.00 4.53%
2025-03-20
GSUN 2025-03-20 05:00:553.41 2.53 4.53%
GSUN 2025-03-20 08:01:213.13 2.78 4.53%
GSUN 2025-03-20 09:00:553.32 2.95 4.53%
GSUN 2025-03-20 10:01:253.14 2.95 -1.39%
GSUN 2025-03-20 11:00:523.07 2.87 -2.79%
GSUN 2025-03-20 12:01:203.07 2.91 -3.14%
GSUN 2025-03-20 13:00:583.08 2.91 2.44%
GSUN 2025-03-20 14:01:173.05 2.84 -5.57%
GSUN 2025-03-20 15:00:573.05 2.84 1.05%
GSUN 2025-03-20 16:01:193.08 2.78 -4.88%
GSUN 2025-03-20 17:01:243.08 2.78 -4.67%
GSUN 2025-03-20 20:01:130.00 0.00 -4.67%
2025-03-21
GSUN 2025-03-21 05:00:573.34 2.57 -4.67%
GSUN 2025-03-21 06:01:223.13 2.78 -4.67%
GSUN 2025-03-21 10:01:212.83 2.76 0.33%
GSUN 2025-03-21 11:00:542.95 2.76 5.67%
GSUN 2025-03-21 12:01:213.07 2.78 5.67%
GSUN 2025-03-21 14:01:223.01 2.78 5.67%
GSUN 2025-03-21 15:00:572.95 2.81 5.67%
GSUN 2025-03-21 16:01:213.13 2.81 5.67%
GSUN 2025-03-21 17:01:233.13 2.82 6.12%
GSUN 2025-03-21 20:01:180.00 0.00 6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.