investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSUN: Golden Sun Education Group Limited - Class A Ordinary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-04-09
GSUN 2025-04-09 04:01:202.70 0.00 -2.52%
GSUN 2025-04-09 05:00:522.70 2.32 -2.52%
GSUN 2025-04-09 07:00:543.20 2.44 -2.52%
GSUN 2025-04-09 09:00:573.19 2.44 -2.52%
GSUN 2025-04-09 10:01:202.93 2.60 -3.24%
GSUN 2025-04-09 11:00:492.91 2.60 -0.36%
GSUN 2025-04-09 12:01:472.91 2.75 5.76%
GSUN 2025-04-09 13:00:552.95 2.82 6.47%
GSUN 2025-04-09 14:01:182.98 2.91 10.07%
GSUN 2025-04-09 15:00:583.13 2.98 8.63%
GSUN 2025-04-09 16:01:233.13 2.78 8.99%
GSUN 2025-04-09 17:00:543.13 3.00 9.03%
GSUN 2025-04-09 20:01:160.00 0.00 9.03%
2025-04-10
GSUN 2025-04-10 05:01:003.13 2.78 9.03%
GSUN 2025-04-10 08:01:223.11 2.78 9.03%
GSUN 2025-04-10 10:01:303.05 2.80 0.72%
GSUN 2025-04-10 11:01:053.11 2.95 -0.36%
GSUN 2025-04-10 12:01:243.11 2.86 -2.17%
GSUN 2025-04-10 13:01:043.13 2.86 -2.17%
GSUN 2025-04-10 14:01:273.12 2.88 -0.72%
GSUN 2025-04-10 15:00:573.13 3.08 1.08%
GSUN 2025-04-10 16:01:203.25 2.95 2.89%
GSUN 2025-04-10 17:00:563.12 2.95 2.66%
GSUN 2025-04-10 20:01:230.00 0.00 2.66%
2025-04-11
GSUN 2025-04-11 04:01:234.85 2.95 2.66%
GSUN 2025-04-11 05:00:563.32 2.95 2.66%
GSUN 2025-04-11 10:01:293.18 2.96 -0.33%
GSUN 2025-04-11 11:01:003.18 3.02 -0.33%
GSUN 2025-04-11 12:01:273.12 2.96 -0.33%
GSUN 2025-04-11 15:00:573.12 2.96 -5.32%
GSUN 2025-04-11 16:01:223.11 2.96 -5.32%
GSUN 2025-04-11 17:00:523.11 2.96 -5.11%
GSUN 2025-04-11 20:01:190.00 0.00 -5.11%
2025-04-14
GSUN 2025-04-14 05:00:553.37 2.70 -5.11%
GSUN 2025-04-14 08:01:223.37 2.89 -5.11%
GSUN 2025-04-14 09:00:573.37 2.70 -5.11%
GSUN 2025-04-14 10:01:253.13 3.11 4.15%
GSUN 2025-04-14 11:00:583.25 3.15 6.07%
GSUN 2025-04-14 12:01:213.22 3.12 5.11%
GSUN 2025-04-14 13:00:583.11 2.96 4.47%
GSUN 2025-04-14 16:01:163.18 2.95 4.15%
GSUN 2025-04-14 17:00:543.18 2.95 4.38%
GSUN 2025-04-14 20:01:130.00 0.00 4.38%
2025-04-15
GSUN 2025-04-15 05:00:523.43 2.70 4.38%
GSUN 2025-04-15 10:01:243.23 2.96 -3.70%
GSUN 2025-04-15 16:01:163.22 2.95 0.00%
GSUN 2025-04-15 20:01:130.00 0.00 0.00%
2025-04-16
GSUN 2025-04-16 04:01:163.16 0.00 0.00%
GSUN 2025-04-16 05:00:513.16 2.70 0.00%
GSUN 2025-04-16 07:00:563.16 2.92 0.00%
GSUN 2025-04-16 10:01:223.16 2.96 0.00%
GSUN 2025-04-16 11:00:553.16 2.96 -0.32%
GSUN 2025-04-16 15:00:543.12 2.89 -2.59%
GSUN 2025-04-16 16:01:143.16 2.78 -2.59%
GSUN 2025-04-16 17:00:533.16 2.78 -2.68%
GSUN 2025-04-16 20:01:160.00 0.00 -2.68%
2025-04-17
GSUN 2025-04-17 05:00:563.14 2.60 -2.68%
GSUN 2025-04-17 08:01:153.14 2.44 -2.68%
GSUN 2025-04-17 10:01:202.96 2.67 -2.01%
GSUN 2025-04-17 11:00:543.29 2.85 -2.01%
GSUN 2025-04-17 12:01:163.23 2.86 -2.01%
GSUN 2025-04-17 13:00:513.16 2.86 -2.01%
GSUN 2025-04-17 14:01:153.16 2.88 -2.01%
GSUN 2025-04-17 15:00:493.15 2.91 -0.67%
GSUN 2025-04-17 16:01:163.13 2.84 1.01%
GSUN 2025-04-17 17:00:513.13 2.84 1.03%
GSUN 2025-04-17 20:01:160.00 0.00 1.03%
2025-04-21
GSUN 2025-04-21 05:00:533.43 2.60 1.03%
GSUN 2025-04-21 08:01:243.43 2.44 1.03%
GSUN 2025-04-21 10:01:203.29 2.68 -1.72%
GSUN 2025-04-21 11:00:583.29 2.72 -1.72%
GSUN 2025-04-21 13:00:543.29 2.70 -1.72%
GSUN 2025-04-21 14:01:213.29 2.71 -1.72%
GSUN 2025-04-21 15:00:582.95 2.85 0.34%
GSUN 2025-04-21 16:01:213.13 2.78 -0.69%
GSUN 2025-04-21 17:00:523.39 2.78 -0.68%
GSUN 2025-04-21 20:01:150.00 0.00 -0.68%
2025-04-22
GSUN 2025-04-22 05:00:563.39 2.47 -0.68%
GSUN 2025-04-22 09:00:554.00 1.96 -0.68%
GSUN 2025-04-22 10:01:223.12 2.62 -1.37%
GSUN 2025-04-22 11:00:573.12 2.72 7.17%
GSUN 2025-04-22 12:01:203.12 2.72 4.10%
GSUN 2025-04-22 14:01:233.00 2.72 4.10%
GSUN 2025-04-22 16:01:143.12 2.78 -6.83%
GSUN 2025-04-22 17:00:573.12 2.73 -6.94%
GSUN 2025-04-22 20:01:260.00 0.00 -6.94%
2025-04-23
GSUN 2025-04-23 05:01:013.39 2.50 -6.94%
GSUN 2025-04-23 09:01:003.39 2.47 -6.94%
GSUN 2025-04-23 10:01:263.12 2.77 -6.94%
GSUN 2025-04-23 11:00:553.25 2.73 -6.94%
GSUN 2025-04-23 12:01:273.25 2.78 -6.94%
GSUN 2025-04-23 14:01:273.64 3.36 -6.94%
GSUN 2025-04-23 15:01:023.55 3.32 -6.94%
GSUN 2025-04-23 16:01:293.52 3.20 -6.94%
GSUN 2025-04-23 17:00:553.64 3.32 -7.14%
GSUN 2025-04-23 20:01:180.00 0.00 -7.14%
2025-04-24
GSUN 2025-04-24 05:00:513.94 3.00 -7.14%
GSUN 2025-04-24 06:01:233.52 3.32 -7.14%
GSUN 2025-04-24 08:01:213.45 3.20 -4.64%
GSUN 2025-04-24 09:00:593.52 3.20 -4.64%
GSUN 2025-04-24 10:01:243.45 3.34 -0.36%
GSUN 2025-04-24 11:01:023.45 3.31 -0.36%
GSUN 2025-04-24 13:00:593.55 3.32 3.21%
GSUN 2025-04-24 15:00:563.54 3.42 3.21%
GSUN 2025-04-24 16:01:213.50 3.32 -3.57%
GSUN 2025-04-24 17:01:063.50 3.32 -2.90%
GSUN 2025-04-24 20:01:190.00 0.00 -2.90%
2025-04-25
GSUN 2025-04-25 05:00:574.39 2.32 -2.90%
GSUN 2025-04-25 07:01:014.07 3.01 -2.90%
GSUN 2025-04-25 10:01:203.55 3.32 -1.45%
GSUN 2025-04-25 12:01:183.55 3.32 1.74%
GSUN 2025-04-25 13:00:543.55 3.37 3.48%
GSUN 2025-04-25 14:01:173.55 3.32 5.80%
GSUN 2025-04-25 16:01:163.78 3.32 -0.87%
GSUN 2025-04-25 17:00:533.78 3.32 -0.90%
GSUN 2025-04-25 20:01:180.00 0.00 -0.90%
2025-04-29
GSUN 2025-04-29 11:07:573.50 3.32 5.42%
GSUN 2025-04-29 12:01:103.50 3.32 0.60%
GSUN 2025-04-29 13:01:263.69 3.52 10.84%
GSUN 2025-04-29 14:00:553.60 3.32 6.63%
GSUN 2025-04-29 15:01:303.52 3.32 4.52%
GSUN 2025-04-29 16:00:563.73 3.35 2.11%
GSUN 2025-04-29 20:00:530.00 0.00 2.11%
2025-04-30
GSUN 2025-04-30 05:01:224.39 2.32 2.11%
GSUN 2025-04-30 07:01:173.96 3.01 2.11%
GSUN 2025-04-30 10:01:043.69 3.55 4.52%
GSUN 2025-04-30 11:01:183.56 3.32 5.72%
GSUN 2025-04-30 12:01:053.52 3.19 -1.51%
GSUN 2025-04-30 13:01:103.52 3.32 4.52%
GSUN 2025-04-30 15:01:163.52 3.20 -1.51%
GSUN 2025-04-30 16:01:013.52 3.25 5.72%
GSUN 2025-04-30 17:01:103.52 3.25 5.64%
GSUN 2025-04-30 19:01:133.52 3.25 4.45%
GSUN 2025-04-30 20:01:070.00 0.00 4.45%
2025-05-01
GSUN 2025-05-01 04:07:025.58 1.40 4.45%
GSUN 2025-05-01 05:00:554.07 2.89 4.45%
GSUN 2025-05-01 09:00:574.80 2.26 4.45%
GSUN 2025-05-01 10:01:223.54 3.06 -7.12%
GSUN 2025-05-01 12:01:253.52 3.13 -7.12%
GSUN 2025-05-01 13:00:543.48 3.13 -5.04%
GSUN 2025-05-01 15:00:553.48 3.13 -5.64%
GSUN 2025-05-01 16:01:203.52 3.20 -8.01%
GSUN 2025-05-01 17:00:523.52 3.20 -7.74%
GSUN 2025-05-01 20:01:180.00 0.00 -7.74%
2025-05-02
GSUN 2025-05-02 04:01:263.75 0.00 -7.74%
GSUN 2025-05-02 05:00:573.75 2.32 -7.74%
GSUN 2025-05-02 07:00:573.75 2.75 -7.74%
GSUN 2025-05-02 10:01:223.53 3.16 -1.43%
GSUN 2025-05-02 11:00:563.40 3.16 4.58%
GSUN 2025-05-02 12:01:263.39 3.21 4.30%
GSUN 2025-05-02 15:00:583.39 3.25 4.58%
GSUN 2025-05-02 16:01:233.52 3.25 6.59%
GSUN 2025-05-02 17:00:553.52 3.25 7.14%
GSUN 2025-05-02 20:01:210.00 0.00 7.14%
2025-05-05
GSUN 2025-05-05 04:01:233.75 0.00 7.14%
GSUN 2025-05-05 05:00:573.75 2.87 7.14%
GSUN 2025-05-05 07:01:023.75 2.75 7.14%
GSUN 2025-05-05 08:01:193.75 2.75 3.73%
GSUN 2025-05-05 10:01:253.51 3.32 3.11%
GSUN 2025-05-05 12:01:233.41 3.32 -2.17%
GSUN 2025-05-05 13:00:543.51 3.33 0.93%
GSUN 2025-05-05 14:01:223.51 3.35 3.73%
GSUN 2025-05-05 15:00:563.49 3.41 2.48%
GSUN 2025-05-05 16:01:213.73 3.32 10.56%
GSUN 2025-05-05 17:00:523.73 3.32 10.03%
GSUN 2025-05-05 20:01:180.00 0.00 10.03%
2025-05-06
GSUN 2025-05-06 04:01:323.75 0.00 10.03%
GSUN 2025-05-06 05:00:563.75 2.32 10.03%
GSUN 2025-05-06 07:00:563.75 2.75 10.03%
GSUN 2025-05-06 08:01:233.70 2.75 10.03%
GSUN 2025-05-06 10:01:333.75 3.33 -2.06%
GSUN 2025-05-06 11:00:563.59 3.16 -5.90%
GSUN 2025-05-06 12:01:263.59 3.23 -5.90%
GSUN 2025-05-06 14:01:263.59 3.32 -7.37%
GSUN 2025-05-06 15:00:563.59 3.32 -11.50%
GSUN 2025-05-06 16:01:223.70 3.33 -0.59%
GSUN 2025-05-06 17:00:563.70 3.33 -0.54%
GSUN 2025-05-06 18:01:213.70 3.36 -0.54%
GSUN 2025-05-06 20:01:110.00 0.00 -0.54%
2025-05-07
GSUN 2025-05-07 04:01:133.70 0.00 -0.54%
GSUN 2025-05-07 05:01:013.70 3.08 -0.54%
GSUN 2025-05-07 08:01:143.70 2.75 -0.54%
GSUN 2025-05-07 09:01:003.70 3.24 -0.54%
GSUN 2025-05-07 10:01:133.70 3.39 1.08%
GSUN 2025-05-07 11:00:553.60 3.55 1.88%
GSUN 2025-05-07 13:00:573.60 3.38 -0.54%
GSUN 2025-05-07 14:01:043.60 3.38 1.88%
GSUN 2025-05-07 15:00:593.60 3.38 2.42%
GSUN 2025-05-07 16:01:103.97 3.38 2.42%
GSUN 2025-05-07 17:00:544.04 3.40 2.42%
GSUN 2025-05-07 20:01:080.00 0.00 2.42%
2025-05-08
GSUN 2025-05-08 04:01:073.96 0.00 2.42%
GSUN 2025-05-08 05:00:583.96 3.04 2.42%
GSUN 2025-05-08 08:01:053.96 2.75 2.42%
GSUN 2025-05-08 10:01:243.80 3.24 2.42%
GSUN 2025-05-08 13:01:263.59 3.32 -0.54%
GSUN 2025-05-08 15:00:583.73 3.50 -2.96%
GSUN 2025-05-08 16:01:113.73 3.32 -2.15%
GSUN 2025-05-08 17:00:493.96 3.32 -2.22%
GSUN 2025-05-08 19:00:543.96 3.50 -2.22%
GSUN 2025-05-08 20:01:050.00 0.00 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.