GSUM 1970-01-01 03:00:001.76 1.73 0.00%
GSUM 2020-11-12 15:01:051.76 1.73 0.00%
GSUM 2020-11-12 16:01:051.85 1.64 0.00%
GSUM 2020-11-12 17:01:071.75 1.74 -0.57%
GSUM 2020-11-12 18:01:061.76 1.74 0.00%
GSUM 2020-11-12 19:01:051.75 1.74 0.00%
GSUM 2020-11-12 20:01:051.75 1.74 0.00%
GSUM 2020-11-12 21:01:051.76 1.74 0.00%
GSUM 2020-11-12 22:01:051.76 1.75 0.00%
GSUM 2020-11-12 23:01:041.77 1.74 0.57%
GSUM 2020-11-13 01:05:501.77 1.74 0.57%
GSUM 2020-11-13 02:01:041.77 1.74 0.57%
GSUM 2020-11-13 03:01:041.77 1.74 0.57%
GSUM 2020-11-13 04:01:041.77 1.74 0.57%
GSUM 2020-11-13 05:01:041.77 1.74 0.57%
GSUM 2020-11-13 06:01:051.77 1.74 0.57%
GSUM 2020-11-13 07:01:051.77 1.74 0.57%
GSUM 2020-11-13 08:01:061.77 1.74 0.57%
GSUM 2020-11-13 09:01:061.77 1.74 0.57%
GSUM 2020-11-13 10:01:061.77 1.74 0.57%
GSUM 2020-11-13 11:01:041.77 1.74 0.57%
GSUM 2020-11-13 12:01:061.77 1.74 0.57%
GSUM 2020-11-13 13:01:061.77 1.74 0.57%
GSUM 2020-11-13 14:01:041.77 1.74 0.57%
GSUM 2020-11-13 15:01:05199999.99 0.01 0.57%
GSUM 2020-11-13 16:01:051.77 1.73 0.57%
GSUM 2020-11-13 17:01:151.76 1.74 -0.57%
GSUM 2020-11-13 18:01:061.75 1.74 -1.14%
GSUM 2020-11-13 19:01:051.76 1.74 -0.57%
GSUM 2020-11-13 20:01:051.76 1.75 -0.57%
GSUM 2020-11-13 21:01:051.76 1.75 -0.57%
GSUM 2020-11-13 22:01:061.76 1.75 -0.57%
GSUM 2020-11-13 23:01:051.77 1.73 -0.57%
GSUM 2020-11-14 01:05:191.77 1.73 -0.57%
GSUM 2020-11-14 02:01:041.77 1.73 -0.57%
GSUM 2020-11-14 03:01:041.77 1.73 -0.57%
GSUM 2020-11-14 04:01:051.77 1.73 -0.57%
GSUM 2020-11-14 05:01:061.77 1.73 -0.57%
GSUM 2020-11-14 06:01:051.77 1.73 -0.57%
GSUM 2020-11-14 07:01:051.77 1.73 -0.57%
GSUM 2020-11-14 08:01:041.77 1.73 -0.57%
GSUM 2020-11-14 09:01:051.77 1.73 -0.57%
GSUM 2020-11-14 10:01:051.77 1.73 -0.57%
GSUM 2020-11-14 11:01:051.77 1.73 -0.57%
GSUM 2020-11-14 12:01:051.77 1.73 -0.57%
GSUM 2020-11-14 13:01:051.77 1.73 -0.57%
GSUM 2020-11-14 14:01:041.77 1.73 -0.57%
GSUM 2020-11-14 15:01:041.77 1.73 -0.57%
GSUM 2020-11-14 16:01:051.77 1.73 -0.57%
GSUM 2020-11-14 17:01:041.77 1.73 -0.57%
GSUM 2020-11-14 18:01:051.77 1.73 -0.57%
GSUM 2020-11-14 19:01:051.77 1.73 -0.57%
GSUM 2020-11-14 20:01:041.77 1.73 -0.57%
GSUM 2020-11-14 21:01:041.77 1.73 -0.57%
GSUM 2020-11-14 22:01:051.77 1.73 -0.57%
GSUM 2020-11-14 23:01:051.77 1.73 -0.57%
GSUM 2020-11-15 01:07:261.77 1.73 -0.57%
GSUM 2020-11-15 02:01:041.77 1.73 -0.57%
GSUM 2020-11-15 03:01:041.77 1.73 -0.57%
GSUM 2020-11-15 04:01:041.77 1.73 -0.57%
GSUM 2020-11-15 05:01:041.77 1.73 -0.57%
GSUM 2020-11-15 06:01:041.77 1.73 -0.57%
GSUM 2020-11-15 07:01:041.77 1.73 -0.57%
GSUM 2020-11-15 08:01:051.77 1.73 -0.57%
GSUM 2020-11-15 09:01:041.77 1.73 -0.57%
GSUM 2020-11-15 10:01:051.77 1.73 -0.57%
GSUM 2020-11-15 11:01:051.77 1.73 -0.57%
GSUM 2020-11-15 12:01:061.77 1.73 -0.57%
GSUM 2020-11-15 13:01:051.77 1.73 -0.57%
GSUM 2020-11-15 14:01:051.77 1.73 -0.57%
GSUM 2020-11-15 15:01:051.77 1.73 -0.57%
GSUM 2020-11-15 16:01:051.77 1.73 -0.57%
GSUM 2020-11-15 17:01:051.77 1.73 -0.57%
GSUM 2020-11-15 18:01:061.77 1.73 -0.57%
GSUM 2020-11-15 19:01:061.77 1.73 -0.57%
GSUM 2020-11-15 20:01:071.77 1.73 -0.57%
GSUM 2020-11-15 21:01:061.77 1.73 -0.57%
GSUM 2020-11-15 22:01:051.77 1.73 -0.57%
GSUM 2020-11-15 23:01:111.77 1.73 -0.57%
GSUM 2020-11-16 01:06:091.77 1.73 -0.57%
GSUM 2020-11-16 02:01:051.77 1.73 -0.57%
GSUM 2020-11-16 03:01:041.77 1.73 -0.57%
GSUM 2020-11-16 04:01:041.77 1.73 -0.57%
GSUM 2020-11-16 05:01:041.77 1.73 -0.57%
GSUM 2020-11-16 06:01:051.77 1.73 -0.57%
GSUM 2020-11-16 07:01:061.77 1.73 -0.57%
GSUM 2020-11-16 08:01:041.77 1.73 -0.57%
GSUM 2020-11-16 09:01:041.77 1.73 -0.57%
GSUM 2020-11-16 10:01:051.77 1.73 -0.57%
GSUM 2020-11-16 11:01:061.77 1.73 -0.57%
GSUM 2020-11-16 12:01:051.77 1.73 -0.57%
GSUM 2020-11-16 13:01:051.77 1.73 -0.57%
GSUM 2020-11-16 14:01:061.77 1.73 -0.57%
GSUM 2020-11-16 15:01:051.79 1.73 -0.57%
GSUM 2020-11-16 16:01:091.77 1.71 -0.57%
GSUM 2020-11-16 17:01:111.75 1.73 -2.29%
GSUM 2020-11-16 18:01:071.72 1.71 -2.29%
GSUM 2020-11-16 19:01:051.73 1.71 -1.71%
GSUM 2020-11-16 20:01:051.73 1.71 -1.71%
GSUM 2020-11-16 21:01:061.72 1.71 -1.71%
GSUM 2020-11-16 22:01:061.72 1.71 -1.71%
GSUM 2020-11-16 23:01:051.72 1.71 -2.29%
GSUM 2020-11-17 01:04:431.73 1.71 -2.29%
GSUM 2020-11-17 02:01:051.73 1.71 -2.29%
GSUM 2020-11-17 03:01:051.73 1.71 -2.29%
GSUM 2020-11-17 04:01:051.73 1.71 -2.29%
GSUM 2020-11-17 05:01:051.73 1.71 -2.29%
GSUM 2020-11-17 06:01:051.73 1.71 -2.29%
GSUM 2020-11-17 07:01:061.73 1.71 -2.29%
GSUM 2020-11-17 08:01:051.73 1.71 -2.29%
GSUM 2020-11-17 09:01:061.73 1.71 -2.29%
GSUM 2020-11-17 10:01:061.73 1.71 -2.29%
GSUM 2020-11-17 11:01:051.73 1.71 -2.29%
GSUM 2020-11-17 12:01:061.73 1.71 -2.29%
GSUM 2020-11-17 13:01:071.73 1.71 -2.29%
GSUM 2020-11-17 14:01:051.73 1.71 -2.29%
GSUM 2020-11-17 15:01:05199999.99 0.01 -2.29%
GSUM 2020-11-17 16:01:061.76 1.62 -2.29%
GSUM 2020-11-17 17:02:141.71 1.70 -2.34%
GSUM 2020-11-17 18:01:061.68 1.63 -4.68%
GSUM 2020-11-17 19:01:061.63 1.62 -0.58%
GSUM 2020-11-17 20:01:051.65 1.63 -0.58%
GSUM 2020-11-17 21:01:061.71 1.67 -0.58%
GSUM 2020-11-17 22:01:061.72 1.71 0.00%
GSUM 2020-11-17 23:01:061.71 1.70 0.00%
GSUM 2020-11-18 01:04:131.75 1.61 0.00%
GSUM 2020-11-18 02:02:011.75 1.61 0.00%
GSUM 2020-11-18 03:01:041.75 1.61 0.00%
GSUM 2020-11-18 04:01:041.75 1.61 0.00%
GSUM 2020-11-18 05:01:061.75 1.61 0.00%
GSUM 2020-11-18 06:01:051.75 1.61 0.00%
GSUM 2020-11-18 07:01:061.75 1.61 0.00%
GSUM 2020-11-18 08:01:051.75 1.61 0.00%
GSUM 2020-11-18 09:01:051.75 1.61 0.00%
GSUM 2020-11-18 10:01:061.75 1.61 0.00%
GSUM 2020-11-18 11:01:061.75 1.61 0.00%
GSUM 2020-11-18 12:01:051.75 1.61 0.00%
GSUM 2020-11-18 13:01:061.75 1.61 0.00%
GSUM 2020-11-18 14:01:061.75 1.61 0.00%
GSUM 2020-11-18 15:01:061.75 1.61 0.00%
GSUM 2020-11-18 16:01:071.70 1.60 0.00%
GSUM 2020-11-18 17:01:581.70 1.69 -0.58%
GSUM 2020-11-18 18:01:071.69 1.68 -1.17%
GSUM 2020-11-18 19:01:051.69 1.68 -1.17%
GSUM 2020-11-18 20:01:051.68 1.63 -4.68%
GSUM 2020-11-18 21:01:051.69 1.64 -4.09%
GSUM 2020-11-18 22:01:061.69 1.65 -1.17%
GSUM 2020-11-18 23:01:061.69 1.64 -1.17%
GSUM 2020-11-19 01:04:161.69 1.62 -1.17%
GSUM 2020-11-19 02:01:041.69 1.62 -1.17%
GSUM 2020-11-19 03:01:051.69 1.62 -1.17%
GSUM 2020-11-19 04:01:051.69 1.68 -1.17%
GSUM 2020-11-19 05:01:051.69 1.68 -1.17%
GSUM 2020-11-19 06:01:061.69 1.62 -1.17%
GSUM 2020-11-19 07:01:061.69 1.63 -1.17%
GSUM 2020-11-19 08:01:041.69 1.64 -1.17%
GSUM 2020-11-19 09:01:051.67 1.64 -1.17%
GSUM 2020-11-19 10:01:051.69 1.66 -1.17%
GSUM 2020-11-19 11:01:071.69 1.66 -1.17%
GSUM 2020-11-19 12:01:061.66 1.66 -1.17%
GSUM 2020-11-19 13:01:041.66 1.66 -1.17%
GSUM 2020-11-19 14:01:061.66 1.66 -1.17%
GSUM 2020-11-19 15:01:071.66 0.01 -1.17%
GSUM 2020-11-19 16:01:061.66 1.55 -1.17%
GSUM 2020-11-19 17:01:471.65 1.64 -1.78%
GSUM 2020-11-19 18:01:071.67 1.65 -1.78%
GSUM 2020-11-19 19:01:201.66 1.65 -1.78%
GSUM 2020-11-19 20:01:061.67 1.66 -1.78%
GSUM 2020-11-19 21:01:061.67 1.66 -1.78%
GSUM 2020-11-19 22:01:051.67 1.66 -1.78%
GSUM 2020-11-19 23:01:051.67 1.66 -2.37%
GSUM 2020-11-20 01:04:481.67 1.64 -0.60%
GSUM 2020-11-20 02:01:051.67 1.64 -0.60%
GSUM 2020-11-20 03:01:051.67 1.64 -0.60%
GSUM 2020-11-20 04:01:051.67 1.64 -0.60%
GSUM 2020-11-20 05:01:051.67 1.64 -0.60%
GSUM 2020-11-20 06:01:051.67 1.64 -0.60%
GSUM 2020-11-20 07:01:051.67 1.64 -0.60%
GSUM 2020-11-20 08:01:051.67 1.64 -0.60%
GSUM 2020-11-20 09:01:061.67 1.64 -0.60%
GSUM 2020-11-20 10:01:071.67 1.64 -0.60%
GSUM 2020-11-20 11:01:051.67 1.64 -0.60%
GSUM 2020-11-20 12:01:061.67 1.64 -0.60%
GSUM 2020-11-20 13:01:071.67 1.64 -0.60%
GSUM 2020-11-20 14:01:051.67 1.64 -0.60%
GSUM 2020-11-20 15:01:06199999.99 0.01 -0.60%
GSUM 2020-11-20 16:01:061.77 1.56 -0.60%
GSUM 2020-11-20 17:01:171.67 1.65 -0.61%
GSUM 2020-11-20 18:01:071.70 1.67 1.21%
GSUM 2020-11-20 19:01:061.72 1.71 3.64%
GSUM 2020-11-20 20:01:051.75 1.74 4.24%
GSUM 2020-11-20 21:01:071.75 1.72 6.06%
GSUM 2020-11-20 22:01:061.75 1.72 4.85%
GSUM 2020-11-20 23:01:041.75 1.70 3.03%
GSUM 2020-11-21 01:04:241.75 1.65 6.06%
GSUM 2020-11-21 02:01:041.75 1.65 6.06%
GSUM 2020-11-21 03:01:051.80 1.62 6.06%
GSUM 2020-11-21 04:01:051.80 1.62 6.06%
GSUM 2020-11-21 05:01:041.80 1.62 6.06%
GSUM 2020-11-21 06:01:041.80 1.62 6.06%
GSUM 2020-11-21 07:01:061.80 1.62 6.06%
GSUM 2020-11-21 08:01:061.80 1.62 6.06%
GSUM 2020-11-21 09:01:041.80 1.62 6.06%
GSUM 2020-11-21 10:01:061.80 1.62 6.06%
GSUM 2020-11-21 11:01:051.80 1.62 6.06%
GSUM 2020-11-21 12:01:051.80 1.62 6.06%
GSUM 2020-11-21 13:01:061.80 1.62 6.06%
GSUM 2020-11-21 14:01:051.80 1.62 6.06%
GSUM 2020-11-21 15:01:051.80 1.62 6.06%
GSUM 2020-11-21 16:01:051.80 1.62 6.06%
GSUM 2020-11-21 17:01:051.80 1.62 6.06%
GSUM 2020-11-21 18:01:061.80 1.62 6.06%
GSUM 2020-11-21 19:01:061.80 1.62 6.06%
GSUM 2020-11-21 20:01:061.80 1.62 6.06%
GSUM 2020-11-21 21:01:061.80 1.62 6.06%
GSUM 2020-11-21 22:01:061.80 1.62 6.06%
GSUM 2020-11-21 23:01:041.80 1.62 6.06%
GSUM 2020-11-22 01:06:011.80 1.62 6.06%
GSUM 2020-11-22 02:01:051.80 1.62 6.06%
GSUM 2020-11-22 03:01:041.80 1.62 6.06%
GSUM 2020-11-22 04:01:041.80 1.62 6.06%
GSUM 2020-11-22 05:01:041.80 1.62 6.06%
GSUM 2020-11-22 06:01:051.80 1.62 6.06%
GSUM 2020-11-22 07:01:051.80 1.62 6.06%
GSUM 2020-11-22 08:01:051.80 1.62 6.06%
GSUM 2020-11-22 09:01:041.80 1.62 6.06%
GSUM 2020-11-22 10:01:051.80 1.62 6.06%
GSUM 2020-11-22 11:01:051.80 1.62 6.06%
GSUM 2020-11-22 12:01:061.80 1.62 6.06%
GSUM 2020-11-22 13:01:051.80 1.62 6.06%
GSUM 2020-11-22 14:01:051.80 1.62 6.06%
GSUM 2020-11-22 15:01:051.80 1.62 6.06%
GSUM 2020-11-22 16:01:051.80 1.62 6.06%
GSUM 2020-11-22 17:01:061.80 1.62 6.06%
GSUM 2020-11-22 18:01:051.80 1.62 6.06%
GSUM 2020-11-22 19:01:081.80 1.62 6.06%
GSUM 2020-11-22 20:01:051.80 1.62 6.06%
GSUM 2020-11-22 21:01:061.80 1.62 6.06%
GSUM 2020-11-22 22:01:051.80 1.62 6.06%
GSUM 2020-11-22 23:01:101.80 1.62 6.06%
GSUM 2020-11-23 01:05:161.80 1.62 6.06%
GSUM 2020-11-23 02:01:041.80 1.62 6.06%
GSUM 2020-11-23 03:01:041.80 1.62 6.06%
GSUM 2020-11-23 04:01:051.80 1.62 6.06%
GSUM 2020-11-23 05:01:051.80 1.62 6.06%
GSUM 2020-11-23 06:01:041.80 1.62 6.06%
GSUM 2020-11-23 07:01:061.80 1.62 6.06%
GSUM 2020-11-23 08:01:051.80 1.62 6.06%
GSUM 2020-11-23 09:01:051.80 1.62 6.06%
GSUM 2020-11-23 10:01:071.80 1.62 6.06%
GSUM 2020-11-23 11:01:061.80 1.62 6.06%
GSUM 2020-11-23 12:01:071.66 1.62 6.06%
GSUM 2020-11-23 13:01:051.66 1.62 6.06%
GSUM 2020-11-23 14:01:061.66 1.64 6.06%
GSUM 2020-11-23 15:01:07199999.99 1.64 6.06%
GSUM 2020-11-23 16:01:061.70 1.65 6.06%
GSUM 2020-11-23 17:01:121.68 1.67 -4.00%
GSUM 2020-11-23 18:01:081.67 1.66 -5.14%
GSUM 2020-11-23 19:01:071.71 1.68 -4.00%
GSUM 2020-11-23 20:01:051.75 1.73 -1.71%
GSUM 2020-11-23 21:01:051.75 1.73 -0.57%
GSUM 2020-11-23 22:01:061.74 1.72 -1.71%
GSUM 2020-11-23 23:01:051.74 1.70 -1.71%
GSUM 2020-11-24 01:04:271.75 1.66 1.18%
GSUM 2020-11-24 02:01:051.75 1.66 1.18%
GSUM 2020-11-24 03:01:061.75 1.63 1.18%
GSUM 2020-11-24 04:01:051.75 1.63 1.18%
GSUM 2020-11-24 05:01:061.75 1.63 1.18%
GSUM 2020-11-24 06:01:041.75 1.63 1.18%
GSUM 2020-11-24 07:01:061.75 1.63 1.18%
GSUM 2020-11-24 08:01:041.75 1.63 1.18%
GSUM 2020-11-24 09:01:101.75 1.63 1.18%
GSUM 2020-11-24 10:01:071.75 1.63 1.18%
GSUM 2020-11-24 11:01:071.75 1.63 1.18%
GSUM 2020-11-24 12:01:101.75 1.63 1.18%
GSUM 2020-11-24 13:01:071.75 1.63 1.18%
GSUM 2020-11-24 14:01:071.75 1.68 1.18%
GSUM 2020-11-24 15:01:07199999.99 0.01 1.18%
GSUM 2020-11-24 16:01:091.77 1.66 1.18%
GSUM 2020-11-24 17:02:031.72 1.66 -1.16%
GSUM 2020-11-24 18:01:091.70 1.69 -1.16%
GSUM 2020-11-24 19:01:361.70 1.69 -1.74%
GSUM 2020-11-24 20:01:051.72 1.70 -1.16%
GSUM 2020-11-24 21:01:051.72 1.70 -0.58%
GSUM 2020-11-24 22:01:061.72 1.70 -0.58%
GSUM 2020-11-24 23:01:061.72 1.70 -0.58%
GSUM 2020-11-25 01:04:141.72 1.70 -0.58%
GSUM 2020-11-25 02:01:051.72 1.70 -0.58%
GSUM 2020-11-25 03:01:051.75 1.70 -0.58%
GSUM 2020-11-25 04:01:051.75 1.70 -0.58%
GSUM 2020-11-25 05:01:061.75 1.70 -0.58%
GSUM 2020-11-25 06:01:051.75 1.70 -0.58%
GSUM 2020-11-25 07:01:071.75 1.70 -0.58%
GSUM 2020-11-25 08:01:051.75 1.70 -0.58%
GSUM 2020-11-25 09:01:041.75 1.70 -0.58%
GSUM 2020-11-25 10:01:051.75 1.70 -0.58%
GSUM 2020-11-25 11:01:051.75 1.70 -0.58%
GSUM 2020-11-25 12:01:051.82 1.70 -0.58%
GSUM 2020-11-25 13:01:061.82 1.70 -0.58%
GSUM 2020-11-25 14:01:061.82 1.61 -0.58%
GSUM 2020-11-25 15:01:061.82 1.61 -0.58%
GSUM 2020-11-25 16:01:061.77 1.66 -0.58%
GSUM 2020-11-25 18:01:091.74 1.71 1.75%
GSUM 2020-11-25 19:01:071.74 1.71 1.75%
GSUM 2020-11-25 20:01:061.74 1.73 1.75%
GSUM 2020-11-25 21:01:051.74 1.73 1.75%
GSUM 2020-11-25 22:01:081.73 1.71 1.17%
GSUM 2020-11-25 23:01:061.75 1.73 1.75%
GSUM 2020-11-26 01:05:091.75 1.71 2.35%
GSUM 2020-11-26 02:01:041.75 1.71 2.35%
GSUM 2020-11-26 03:01:051.75 1.71 2.35%
GSUM 2020-11-26 04:01:061.75 1.71 2.35%
GSUM 2020-11-26 05:01:061.75 1.71 2.35%
GSUM 2020-11-26 06:01:051.75 1.71 2.35%
GSUM 2020-11-26 07:01:051.75 1.71 2.35%
GSUM 2020-11-26 08:01:051.75 1.71 2.35%
GSUM 2020-11-26 09:01:051.75 1.71 2.35%
GSUM 2020-11-26 10:01:061.75 1.71 2.35%
GSUM 2020-11-26 11:01:061.75 1.71 2.35%
GSUM 2020-11-26 12:01:061.75 1.71 2.35%
GSUM 2020-11-26 13:01:061.75 1.71 2.35%
GSUM 2020-11-26 14:01:061.75 1.71 2.35%
GSUM 2020-11-26 15:01:061.75 1.71 2.35%
GSUM 2020-11-26 16:01:061.75 1.71 2.35%
GSUM 2020-11-26 17:01:051.75 1.71 2.35%
GSUM 2020-11-26 18:01:051.75 1.71 2.35%
GSUM 2020-11-26 19:01:061.75 1.71 2.35%
GSUM 2020-11-26 20:01:061.75 1.71 2.35%
GSUM 2020-11-26 21:01:071.75 1.71 2.35%
GSUM 2020-11-26 22:01:061.75 1.71 2.35%
GSUM 2020-11-26 23:01:061.75 1.71 2.35%
GSUM 2020-11-27 01:05:411.75 1.71 2.35%
GSUM 2020-11-27 02:01:061.75 1.71 2.35%
GSUM 2020-11-27 03:01:061.75 1.71 2.35%
GSUM 2020-11-27 04:01:051.75 1.71 2.35%
GSUM 2020-11-27 05:01:061.75 1.71 2.35%
GSUM 2020-11-27 06:01:061.75 1.71 2.35%
GSUM 2020-11-27 07:01:051.75 1.71 2.35%
GSUM 2020-11-27 08:01:051.75 1.71 2.35%
GSUM 2020-11-27 09:01:051.75 1.71 2.35%
GSUM 2020-11-27 10:01:051.75 1.71 2.35%
GSUM 2020-11-27 12:01:521.75 1.71 2.35%
GSUM 2020-11-27 13:01:081.75 1.71 2.35%
GSUM 2020-11-27 14:01:051.75 1.68 2.35%
GSUM 2020-11-27 15:01:051.76 0.01 2.35%
GSUM 2020-11-27 16:01:071.76 1.72 3.53%
GSUM 2020-11-27 17:01:061.76 1.73 0.57%
GSUM 2020-11-27 18:01:191.75 1.72 0.00%
GSUM 2020-11-27 19:01:151.75 1.73 0.00%
GSUM 2020-11-27 20:01:071.75 1.73 0.00%
GSUM 2020-11-27 21:01:061.75 1.73 0.00%
GSUM 2020-11-27 22:01:071.75 1.73 0.00%
GSUM 2020-11-27 23:01:061.75 1.73 0.00%
GSUM 2020-11-28 01:04:401.75 1.73 1.16%
GSUM 2020-11-28 02:01:051.75 1.73 1.16%
GSUM 2020-11-28 03:01:061.75 1.73 1.16%
GSUM 2020-11-28 04:01:061.75 1.73 1.16%
GSUM 2020-11-28 05:01:071.76 1.72 1.16%
GSUM 2020-11-28 06:01:061.76 1.72 1.16%
GSUM 2020-11-28 07:01:061.76 1.72 1.16%
GSUM 2020-11-28 08:01:061.76 1.72 1.16%
GSUM 2020-11-28 09:01:061.76 1.72 1.16%
GSUM 2020-11-28 10:01:061.76 1.72 1.16%
GSUM 2020-11-28 11:01:061.76 1.72 1.16%
GSUM 2020-11-28 12:01:071.75 1.73 1.16%
GSUM 2020-11-28 13:01:051.76 1.72 1.16%
GSUM 2020-11-28 15:01:071.76 1.72 1.16%
GSUM 2020-11-28 16:01:061.76 1.72 1.16%
GSUM 2020-11-28 17:01:061.76 1.72 1.16%
GSUM 2020-11-28 18:01:061.76 1.72 1.16%
GSUM 2020-11-28 19:01:061.76 1.72 1.16%
GSUM 2020-11-28 20:01:061.76 1.72 1.16%
GSUM 2020-11-28 21:01:071.76 1.72 1.16%
GSUM 2020-11-28 22:01:061.76 1.72 1.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85