GSMG 1970-01-01 03:00:003.00 2.52 0.75%
GSMG 2020-11-12 15:01:053.00 2.52 0.75%
GSMG 2020-11-12 16:01:052.95 2.33 0.75%
GSMG 2020-11-12 17:01:072.72 2.60 -0.37%
GSMG 2020-11-12 18:01:062.60 2.52 -4.81%
GSMG 2020-11-12 19:01:052.64 2.52 -5.19%
GSMG 2020-11-12 20:01:052.64 2.52 -5.19%
GSMG 2020-11-12 21:01:052.64 2.52 -5.19%
GSMG 2020-11-12 22:01:052.64 2.52 -5.19%
GSMG 2020-11-12 23:01:042.70 2.52 -4.81%
GSMG 2020-11-13 01:05:502.71 2.52 -4.81%
GSMG 2020-11-13 02:01:042.71 2.52 -4.81%
GSMG 2020-11-13 03:01:042.71 2.52 -4.81%
GSMG 2020-11-13 04:01:042.71 2.52 -4.81%
GSMG 2020-11-13 05:01:042.71 2.52 -4.81%
GSMG 2020-11-13 06:01:052.71 2.52 -4.81%
GSMG 2020-11-13 07:01:052.71 2.52 -4.81%
GSMG 2020-11-13 08:01:062.71 2.52 -4.81%
GSMG 2020-11-13 09:01:062.71 2.52 -4.81%
GSMG 2020-11-13 10:01:062.71 2.52 -4.81%
GSMG 2020-11-13 11:01:042.71 2.52 -4.81%
GSMG 2020-11-13 12:01:062.71 2.52 -4.81%
GSMG 2020-11-13 13:01:062.71 2.52 -4.81%
GSMG 2020-11-13 14:01:042.71 2.52 -4.81%
GSMG 2020-11-13 15:01:052.71 2.52 -4.81%
GSMG 2020-11-13 16:01:052.92 2.33 -4.81%
GSMG 2020-11-13 17:01:152.78 2.66 5.45%
GSMG 2020-11-13 18:01:062.77 2.71 5.45%
GSMG 2020-11-13 19:01:052.71 2.66 5.45%
GSMG 2020-11-13 20:01:052.71 2.66 3.89%
GSMG 2020-11-13 21:01:052.64 2.60 1.56%
GSMG 2020-11-13 22:01:062.64 2.60 1.56%
GSMG 2020-11-13 23:01:052.78 2.60 1.95%
GSMG 2020-11-14 01:05:192.78 2.60 1.95%
GSMG 2020-11-14 02:01:042.78 2.60 1.95%
GSMG 2020-11-14 03:01:042.78 2.60 1.95%
GSMG 2020-11-14 04:01:052.78 2.60 1.95%
GSMG 2020-11-14 05:01:062.78 2.60 1.95%
GSMG 2020-11-14 06:01:052.78 2.60 1.95%
GSMG 2020-11-14 07:01:052.78 2.60 1.95%
GSMG 2020-11-14 08:01:042.78 2.60 1.95%
GSMG 2020-11-14 09:01:052.78 2.60 1.95%
GSMG 2020-11-14 10:01:052.78 2.60 1.95%
GSMG 2020-11-14 11:01:052.78 2.60 1.95%
GSMG 2020-11-14 12:01:052.78 2.60 1.95%
GSMG 2020-11-14 13:01:052.78 2.60 1.95%
GSMG 2020-11-14 14:01:042.78 2.60 1.95%
GSMG 2020-11-14 15:01:042.78 2.60 1.95%
GSMG 2020-11-14 16:01:052.78 2.60 1.95%
GSMG 2020-11-14 17:01:042.78 2.60 1.95%
GSMG 2020-11-14 18:01:052.78 2.60 1.95%
GSMG 2020-11-14 19:01:052.78 2.60 1.95%
GSMG 2020-11-14 20:01:042.78 2.60 1.95%
GSMG 2020-11-14 21:01:042.78 2.60 1.95%
GSMG 2020-11-14 22:01:052.78 2.60 1.95%
GSMG 2020-11-14 23:01:052.78 2.60 1.95%
GSMG 2020-11-15 01:07:262.78 2.60 1.95%
GSMG 2020-11-15 02:01:042.78 2.60 1.95%
GSMG 2020-11-15 03:01:042.78 2.60 1.95%
GSMG 2020-11-15 04:01:042.78 2.60 1.95%
GSMG 2020-11-15 05:01:042.78 2.60 1.95%
GSMG 2020-11-15 06:01:042.78 2.60 1.95%
GSMG 2020-11-15 07:01:042.78 2.60 1.95%
GSMG 2020-11-15 08:01:052.78 2.60 1.95%
GSMG 2020-11-15 09:01:042.78 2.60 1.95%
GSMG 2020-11-15 10:01:052.78 2.60 1.95%
GSMG 2020-11-15 11:01:052.78 2.60 1.95%
GSMG 2020-11-15 12:01:062.78 2.60 1.95%
GSMG 2020-11-15 13:01:052.78 2.60 1.95%
GSMG 2020-11-15 14:01:052.78 2.60 1.95%
GSMG 2020-11-15 15:01:052.78 2.60 1.95%
GSMG 2020-11-15 16:01:052.78 2.60 1.95%
GSMG 2020-11-15 17:01:052.78 2.60 1.95%
GSMG 2020-11-15 18:01:062.78 2.60 1.95%
GSMG 2020-11-15 19:01:062.78 2.60 1.95%
GSMG 2020-11-15 20:01:072.78 2.60 1.95%
GSMG 2020-11-15 21:01:062.78 2.60 1.95%
GSMG 2020-11-15 22:01:052.78 2.60 1.95%
GSMG 2020-11-15 23:01:112.78 2.60 1.95%
GSMG 2020-11-16 01:06:092.78 2.60 1.95%
GSMG 2020-11-16 02:01:052.78 2.60 1.95%
GSMG 2020-11-16 03:01:042.78 2.60 1.95%
GSMG 2020-11-16 04:01:042.78 2.60 1.95%
GSMG 2020-11-16 05:01:042.78 2.60 1.95%
GSMG 2020-11-16 06:01:052.78 2.60 1.95%
GSMG 2020-11-16 07:01:062.78 2.60 1.95%
GSMG 2020-11-16 08:01:042.78 2.60 1.95%
GSMG 2020-11-16 09:01:042.78 2.60 1.95%
GSMG 2020-11-16 10:01:052.78 2.60 1.95%
GSMG 2020-11-16 11:01:062.78 2.60 1.95%
GSMG 2020-11-16 12:01:052.78 2.60 1.95%
GSMG 2020-11-16 13:01:052.78 2.60 1.95%
GSMG 2020-11-16 14:01:062.78 2.60 1.95%
GSMG 2020-11-16 15:01:052.78 2.60 1.95%
GSMG 2020-11-16 16:01:092.89 2.33 1.95%
GSMG 2020-11-16 17:01:112.74 2.62 3.05%
GSMG 2020-11-16 18:01:072.72 2.58 3.05%
GSMG 2020-11-16 19:01:052.72 2.66 3.05%
GSMG 2020-11-16 20:01:052.68 2.58 3.05%
GSMG 2020-11-16 21:01:062.68 2.54 0.76%
GSMG 2020-11-16 22:01:062.68 2.54 0.76%
GSMG 2020-11-16 23:01:052.68 2.56 0.00%
GSMG 2020-11-17 01:04:432.72 2.49 0.00%
GSMG 2020-11-17 02:01:052.72 2.49 0.00%
GSMG 2020-11-17 03:01:052.72 2.49 0.00%
GSMG 2020-11-17 04:01:052.72 2.49 0.00%
GSMG 2020-11-17 05:01:052.72 2.49 0.00%
GSMG 2020-11-17 06:01:052.72 2.49 0.00%
GSMG 2020-11-17 07:01:062.72 2.49 0.00%
GSMG 2020-11-17 08:01:052.72 2.49 0.00%
GSMG 2020-11-17 09:01:062.72 2.49 0.00%
GSMG 2020-11-17 10:01:062.72 2.49 0.00%
GSMG 2020-11-17 11:01:052.72 2.49 0.00%
GSMG 2020-11-17 12:01:062.72 2.49 0.00%
GSMG 2020-11-17 13:01:072.72 2.49 0.00%
GSMG 2020-11-17 14:01:052.72 2.49 0.00%
GSMG 2020-11-17 15:01:052.72 2.49 3.05%
GSMG 2020-11-17 16:01:063.45 3.00 14.50%
GSMG 2020-11-17 17:02:143.67 3.64 25.57%
GSMG 2020-11-17 18:01:063.29 3.18 22.90%
GSMG 2020-11-17 19:01:063.36 3.27 26.34%
GSMG 2020-11-17 20:01:053.60 3.52 30.92%
GSMG 2020-11-17 21:01:063.33 3.27 25.95%
GSMG 2020-11-17 22:01:063.28 3.22 25.95%
GSMG 2020-11-17 23:01:062.94 2.77 7.63%
GSMG 2020-11-18 01:04:133.14 0.01 -29.21%
GSMG 2020-11-18 02:02:013.60 0.01 -29.21%
GSMG 2020-11-18 03:01:043.60 0.01 -29.21%
GSMG 2020-11-18 04:01:043.60 0.01 -29.21%
GSMG 2020-11-18 05:01:063.60 0.01 -29.21%
GSMG 2020-11-18 06:01:053.60 0.01 -29.21%
GSMG 2020-11-18 07:01:063.60 0.01 -29.21%
GSMG 2020-11-18 08:01:053.60 0.01 -29.21%
GSMG 2020-11-18 09:01:053.60 0.01 -29.21%
GSMG 2020-11-18 10:01:063.60 0.01 -29.21%
GSMG 2020-11-18 11:01:063.60 0.01 -29.21%
GSMG 2020-11-18 12:01:053.02 2.81 -29.21%
GSMG 2020-11-18 13:01:063.00 2.81 -25.74%
GSMG 2020-11-18 14:01:063.00 2.50 -30.20%
GSMG 2020-11-18 15:01:063.00 2.85 -30.20%
GSMG 2020-11-18 16:01:072.95 2.90 -30.20%
GSMG 2020-11-18 17:01:582.95 2.79 -9.39%
GSMG 2020-11-18 18:01:072.78 2.71 -12.30%
GSMG 2020-11-18 19:01:052.71 2.68 -13.27%
GSMG 2020-11-18 20:01:052.71 2.68 -12.62%
GSMG 2020-11-18 21:01:052.72 2.69 -12.94%
GSMG 2020-11-18 22:01:062.73 2.70 -11.00%
GSMG 2020-11-18 23:01:062.73 2.70 -11.33%
GSMG 2020-11-19 01:04:163.29 2.70 -5.50%
GSMG 2020-11-19 02:01:043.29 2.73 -5.50%
GSMG 2020-11-19 03:01:053.93 2.73 -11.65%
GSMG 2020-11-19 04:01:052.71 2.66 -11.65%
GSMG 2020-11-19 05:01:052.71 2.66 -11.65%
GSMG 2020-11-19 06:01:062.73 2.69 -11.65%
GSMG 2020-11-19 07:01:062.72 2.70 -11.65%
GSMG 2020-11-19 08:01:042.72 2.69 -11.65%
GSMG 2020-11-19 09:01:052.73 2.70 -11.65%
GSMG 2020-11-19 10:01:052.73 2.70 -11.65%
GSMG 2020-11-19 11:01:072.73 2.70 -11.65%
GSMG 2020-11-19 12:01:062.73 2.70 -11.65%
GSMG 2020-11-19 13:01:043.10 2.70 -11.65%
GSMG 2020-11-19 14:01:063.10 2.70 -11.65%
GSMG 2020-11-19 15:01:073.10 2.53 -11.65%
GSMG 2020-11-19 16:01:063.05 2.66 -11.65%
GSMG 2020-11-19 17:01:472.54 2.50 -13.36%
GSMG 2020-11-19 18:01:072.52 2.46 -13.70%
GSMG 2020-11-19 19:01:202.60 2.52 -11.99%
GSMG 2020-11-19 20:01:062.57 2.52 -11.99%
GSMG 2020-11-19 21:01:062.61 2.56 -10.96%
GSMG 2020-11-19 22:01:052.62 2.56 -10.62%
GSMG 2020-11-19 23:01:052.62 2.59 -10.27%
GSMG 2020-11-20 01:04:482.65 2.48 -2.93%
GSMG 2020-11-20 02:01:052.65 2.48 -2.93%
GSMG 2020-11-20 03:01:055.18 2.48 -2.93%
GSMG 2020-11-20 04:01:055.18 2.48 -2.93%
GSMG 2020-11-20 05:01:055.18 2.48 -2.93%
GSMG 2020-11-20 06:01:055.18 2.48 -2.93%
GSMG 2020-11-20 07:01:055.18 2.48 -2.93%
GSMG 2020-11-20 08:01:055.18 2.48 -2.93%
GSMG 2020-11-20 09:01:065.18 2.48 -2.93%
GSMG 2020-11-20 10:01:075.18 2.48 -2.93%
GSMG 2020-11-20 11:01:055.18 2.48 -2.93%
GSMG 2020-11-20 12:01:065.18 2.48 -2.93%
GSMG 2020-11-20 13:01:075.18 2.60 -2.93%
GSMG 2020-11-20 14:01:055.18 2.60 -2.93%
GSMG 2020-11-20 15:01:065.18 2.60 -2.93%
GSMG 2020-11-20 16:01:062.90 2.60 -2.93%
GSMG 2020-11-20 17:01:172.76 2.65 0.38%
GSMG 2020-11-20 18:01:072.70 2.65 1.13%
GSMG 2020-11-20 19:01:062.73 2.68 3.02%
GSMG 2020-11-20 20:01:052.76 2.72 3.02%
GSMG 2020-11-20 21:01:072.82 2.68 4.91%
GSMG 2020-11-20 22:01:062.84 2.78 4.91%
GSMG 2020-11-20 23:01:042.85 2.81 7.17%
GSMG 2020-11-21 01:04:243.00 2.35 5.99%
GSMG 2020-11-21 02:01:043.00 2.35 5.99%
GSMG 2020-11-21 03:01:053.00 2.35 5.99%
GSMG 2020-11-21 04:01:053.00 2.35 5.99%
GSMG 2020-11-21 05:01:043.00 2.35 5.99%
GSMG 2020-11-21 06:01:043.00 2.35 5.99%
GSMG 2020-11-21 07:01:063.00 2.35 5.99%
GSMG 2020-11-21 08:01:063.00 2.35 5.99%
GSMG 2020-11-21 09:01:043.00 2.35 5.99%
GSMG 2020-11-21 10:01:063.00 2.35 5.99%
GSMG 2020-11-21 11:01:053.00 2.35 5.99%
GSMG 2020-11-21 12:01:053.00 2.35 5.99%
GSMG 2020-11-21 13:01:063.00 2.35 5.99%
GSMG 2020-11-21 14:01:053.00 2.35 5.99%
GSMG 2020-11-21 15:01:053.00 2.35 5.99%
GSMG 2020-11-21 16:01:053.00 2.35 5.99%
GSMG 2020-11-21 17:01:053.00 2.35 5.99%
GSMG 2020-11-21 18:01:063.00 2.35 5.99%
GSMG 2020-11-21 19:01:063.00 2.35 5.99%
GSMG 2020-11-21 20:01:063.00 2.35 5.99%
GSMG 2020-11-21 21:01:063.00 2.35 5.99%
GSMG 2020-11-21 22:01:063.00 2.35 5.99%
GSMG 2020-11-21 23:01:043.00 2.35 5.99%
GSMG 2020-11-22 01:06:013.00 2.35 5.99%
GSMG 2020-11-22 02:01:053.00 2.35 5.99%
GSMG 2020-11-22 03:01:043.00 2.35 5.99%
GSMG 2020-11-22 04:01:043.00 2.35 5.99%
GSMG 2020-11-22 05:01:043.00 2.35 5.99%
GSMG 2020-11-22 06:01:053.00 2.35 5.99%
GSMG 2020-11-22 07:01:053.00 2.35 5.99%
GSMG 2020-11-22 08:01:053.00 2.35 5.99%
GSMG 2020-11-22 09:01:043.00 2.35 5.99%
GSMG 2020-11-22 10:01:053.00 2.35 5.99%
GSMG 2020-11-22 11:01:053.00 2.35 5.99%
GSMG 2020-11-22 12:01:063.00 2.35 5.99%
GSMG 2020-11-22 13:01:053.00 2.35 5.99%
GSMG 2020-11-22 14:01:053.00 2.35 5.99%
GSMG 2020-11-22 15:01:053.00 2.35 5.99%
GSMG 2020-11-22 16:01:053.00 2.35 5.99%
GSMG 2020-11-22 17:01:063.00 2.35 5.99%
GSMG 2020-11-22 18:01:053.00 2.35 5.99%
GSMG 2020-11-22 19:01:083.00 2.35 5.99%
GSMG 2020-11-22 20:01:053.00 2.35 5.99%
GSMG 2020-11-22 21:01:063.00 2.35 5.99%
GSMG 2020-11-22 22:01:053.00 2.35 5.99%
GSMG 2020-11-22 23:01:103.00 2.35 5.99%
GSMG 2020-11-23 01:05:163.00 2.35 5.99%
GSMG 2020-11-23 02:01:043.00 2.35 5.99%
GSMG 2020-11-23 03:01:043.00 2.35 5.99%
GSMG 2020-11-23 04:01:053.00 2.35 5.99%
GSMG 2020-11-23 05:01:053.00 2.35 5.99%
GSMG 2020-11-23 06:01:043.00 2.35 5.99%
GSMG 2020-11-23 07:01:063.00 2.35 5.99%
GSMG 2020-11-23 08:01:053.00 2.35 5.99%
GSMG 2020-11-23 09:01:053.00 2.35 5.99%
GSMG 2020-11-23 10:01:073.00 2.35 5.99%
GSMG 2020-11-23 11:01:063.00 2.35 5.99%
GSMG 2020-11-23 12:01:073.00 2.35 5.99%
GSMG 2020-11-23 13:01:053.00 2.75 5.99%
GSMG 2020-11-23 14:01:062.82 2.75 5.99%
GSMG 2020-11-23 15:01:072.82 2.75 5.62%
GSMG 2020-11-23 16:01:063.99 2.50 5.62%
GSMG 2020-11-23 17:01:122.90 2.86 2.47%
GSMG 2020-11-23 18:01:082.90 2.83 -0.35%
GSMG 2020-11-23 19:01:072.90 2.83 -0.35%
GSMG 2020-11-23 20:01:052.90 2.83 -0.35%
GSMG 2020-11-23 21:01:052.90 2.84 0.71%
GSMG 2020-11-23 22:01:062.91 2.83 0.71%
GSMG 2020-11-23 23:01:052.87 2.83 0.71%
GSMG 2020-11-24 01:04:273.90 2.83 -1.37%
GSMG 2020-11-24 02:01:053.90 2.83 -1.37%
GSMG 2020-11-24 03:01:064.47 2.83 -1.37%
GSMG 2020-11-24 04:01:054.47 2.83 -1.37%
GSMG 2020-11-24 05:01:064.47 2.83 -1.37%
GSMG 2020-11-24 06:01:044.47 2.83 -1.37%
GSMG 2020-11-24 07:01:064.47 2.83 -1.37%
GSMG 2020-11-24 08:01:044.47 2.83 -1.37%
GSMG 2020-11-24 09:01:104.47 2.83 -1.37%
GSMG 2020-11-24 10:01:074.47 2.83 -1.37%
GSMG 2020-11-24 11:01:074.47 2.83 -1.37%
GSMG 2020-11-24 12:01:104.47 2.83 -1.37%
GSMG 2020-11-24 13:01:074.47 2.83 -1.37%
GSMG 2020-11-24 14:01:074.47 2.83 -1.37%
GSMG 2020-11-24 15:01:074.47 2.83 -1.37%
GSMG 2020-11-24 16:01:093.04 2.63 -1.37%
GSMG 2020-11-24 17:02:032.89 2.79 -2.79%
GSMG 2020-11-24 18:01:092.90 2.85 -2.79%
GSMG 2020-11-24 19:01:362.86 2.85 -0.70%
GSMG 2020-11-24 20:01:052.85 2.82 -1.05%
GSMG 2020-11-24 21:01:052.82 2.75 -2.79%
GSMG 2020-11-24 22:01:062.82 2.76 -3.83%
GSMG 2020-11-24 23:01:062.97 2.60 -6.27%
GSMG 2020-11-25 01:04:142.97 2.68 -2.54%
GSMG 2020-11-25 02:01:052.97 2.68 -2.54%
GSMG 2020-11-25 03:01:052.97 2.68 -2.54%
GSMG 2020-11-25 04:01:052.97 2.68 -2.54%
GSMG 2020-11-25 05:01:062.97 2.68 -2.54%
GSMG 2020-11-25 06:01:052.97 2.68 -2.54%
GSMG 2020-11-25 07:01:072.97 2.68 -2.54%
GSMG 2020-11-25 08:01:052.97 2.68 -2.54%
GSMG 2020-11-25 09:01:042.97 2.68 -2.54%
GSMG 2020-11-25 10:01:052.97 2.68 -2.54%
GSMG 2020-11-25 11:01:052.97 2.68 -2.54%
GSMG 2020-11-25 12:01:053.10 2.68 -2.54%
GSMG 2020-11-25 13:01:063.10 2.68 -2.54%
GSMG 2020-11-25 14:01:063.10 2.69 -2.54%
GSMG 2020-11-25 15:01:063.10 2.69 -2.54%
GSMG 2020-11-25 16:01:063.10 2.20 -2.90%
GSMG 2020-11-25 18:01:092.73 2.61 0.00%
GSMG 2020-11-25 19:01:072.68 2.61 -0.37%
GSMG 2020-11-25 20:01:062.68 2.61 -1.49%
GSMG 2020-11-25 21:01:052.68 2.63 -2.23%
GSMG 2020-11-25 22:01:082.68 2.65 -0.74%
GSMG 2020-11-25 23:01:062.69 2.67 -0.74%
GSMG 2020-11-26 01:05:092.76 2.61 5.75%
GSMG 2020-11-26 02:01:042.76 2.61 5.75%
GSMG 2020-11-26 03:01:052.76 2.61 5.75%
GSMG 2020-11-26 04:01:062.76 2.61 5.75%
GSMG 2020-11-26 05:01:062.76 2.61 5.75%
GSMG 2020-11-26 06:01:052.76 2.61 5.75%
GSMG 2020-11-26 07:01:052.76 2.61 5.75%
GSMG 2020-11-26 08:01:052.76 2.61 5.75%
GSMG 2020-11-26 09:01:052.76 2.61 5.75%
GSMG 2020-11-26 10:01:062.76 2.61 5.75%
GSMG 2020-11-26 11:01:062.76 2.61 5.75%
GSMG 2020-11-26 12:01:062.76 2.61 5.75%
GSMG 2020-11-26 13:01:062.76 2.61 5.75%
GSMG 2020-11-26 14:01:062.76 2.61 5.75%
GSMG 2020-11-26 15:01:062.76 2.61 5.75%
GSMG 2020-11-26 16:01:062.76 2.61 5.75%
GSMG 2020-11-26 17:01:052.76 2.61 5.75%
GSMG 2020-11-26 18:01:052.76 2.61 5.75%
GSMG 2020-11-26 19:01:062.76 2.61 5.75%
GSMG 2020-11-26 20:01:062.76 2.61 5.75%
GSMG 2020-11-26 21:01:072.76 2.61 5.75%
GSMG 2020-11-26 22:01:062.76 2.61 5.75%
GSMG 2020-11-26 23:01:062.76 2.61 5.75%
GSMG 2020-11-27 01:05:412.76 2.61 5.75%
GSMG 2020-11-27 02:01:062.76 2.61 5.75%
GSMG 2020-11-27 03:01:062.76 2.61 5.75%
GSMG 2020-11-27 04:01:052.76 2.61 5.75%
GSMG 2020-11-27 05:01:062.76 2.61 5.75%
GSMG 2020-11-27 06:01:062.76 2.61 5.75%
GSMG 2020-11-27 07:01:052.76 2.61 5.75%
GSMG 2020-11-27 08:01:052.76 2.61 5.75%
GSMG 2020-11-27 09:01:052.76 2.61 5.75%
GSMG 2020-11-27 10:01:052.76 2.61 5.75%
GSMG 2020-11-27 12:01:522.76 2.61 5.75%
GSMG 2020-11-27 13:01:082.76 2.61 5.75%
GSMG 2020-11-27 14:01:053.14 2.61 5.75%
GSMG 2020-11-27 15:01:053.14 2.61 5.75%
GSMG 2020-11-27 16:01:073.14 2.32 5.75%
GSMG 2020-11-27 17:01:062.91 2.60 -4.71%
GSMG 2020-11-27 18:01:192.66 2.60 -3.99%
GSMG 2020-11-27 19:01:152.65 2.63 -5.80%
GSMG 2020-11-27 20:01:073.14 2.51 -3.99%
GSMG 2020-11-27 21:01:063.14 2.51 -3.99%
GSMG 2020-11-27 22:01:073.14 2.51 -3.99%
GSMG 2020-11-27 23:01:063.14 2.51 -3.99%
GSMG 2020-11-28 01:04:403.14 2.51 0.76%
GSMG 2020-11-28 02:01:053.14 2.51 0.76%
GSMG 2020-11-28 03:01:063.14 2.51 0.76%
GSMG 2020-11-28 04:01:063.14 2.51 0.76%
GSMG 2020-11-28 05:01:073.14 2.51 0.76%
GSMG 2020-11-28 06:01:063.14 2.51 0.76%
GSMG 2020-11-28 07:01:063.14 2.51 0.76%
GSMG 2020-11-28 08:01:063.14 2.51 0.76%
GSMG 2020-11-28 09:01:063.14 2.51 0.76%
GSMG 2020-11-28 10:01:063.14 2.51 0.76%
GSMG 2020-11-28 11:01:063.14 2.51 0.76%
GSMG 2020-11-28 12:01:073.14 2.51 0.76%
GSMG 2020-11-28 13:01:053.14 2.51 0.76%
GSMG 2020-11-28 15:01:073.14 2.51 0.76%
GSMG 2020-11-28 16:01:063.14 2.51 0.76%
GSMG 2020-11-28 17:01:063.14 2.51 0.76%
GSMG 2020-11-28 18:01:063.14 2.51 0.76%
GSMG 2020-11-28 19:01:063.14 2.51 0.76%
GSMG 2020-11-28 20:01:063.14 2.51 0.76%
GSMG 2020-11-28 21:01:073.14 2.51 0.76%
GSMG 2020-11-28 22:01:063.14 2.51 0.76%
GSMG 2020-11-28 23:01:063.14 2.51 0.76%
GSMG 2020-11-29 01:05:353.14 2.51 0.76%
GSMG 2020-11-29 02:01:053.14 2.51 0.76%
GSMG 2020-11-29 03:01:043.14 2.51 0.76%
GSMG 2020-11-29 04:01:053.14 2.51 0.76%
GSMG 2020-11-29 05:01:043.14 2.51 0.76%
GSMG 2020-11-29 06:01:053.14 2.51 0.76%
GSMG 2020-11-29 07:01:053.14 2.51 0.76%
GSMG 2020-11-29 08:01:043.14 2.51 0.76%
GSMG 2020-11-29 09:01:043.14 2.51 0.76%
GSMG 2020-11-29 10:01:053.14 2.51 0.76%
GSMG 2020-11-29 11:01:043.14 2.51 0.76%
GSMG 2020-11-29 12:01:053.14 2.51 0.76%
GSMG 2020-11-29 13:01:053.14 2.51 0.76%
GSMG 2020-11-29 14:01:053.14 2.51 0.76%
GSMG 2020-11-29 15:01:063.14 2.51 0.76%
GSMG 2020-11-29 16:01:053.14 2.51 0.76%
GSMG 2020-11-29 17:01:053.14 2.51 0.76%
GSMG 2020-11-29 18:01:053.14 2.51 0.76%
GSMG 2020-11-29 19:01:073.14 2.51 0.76%
GSMG 2020-11-29 20:01:053.14 2.51 0.76%
GSMG 2020-11-29 21:01:053.14 2.51 0.76%
GSMG 2020-11-29 22:01:053.14 2.51 0.76%
GSMG 2020-11-29 23:01:123.14 2.51 0.76%
GSMG 2020-11-30 01:06:153.14 2.51 0.76%
GSMG 2020-11-30 02:01:033.14 2.51 0.76%
GSMG 2020-11-30 03:01:053.14 2.51 0.76%
GSMG 2020-11-30 04:01:043.14 2.51 0.76%
GSMG 2020-11-30 05:01:043.14 2.51 0.76%
GSMG 2020-11-30 06:05:363.14 2.51 0.76%
GSMG 2020-11-30 07:01:053.14 2.51 0.76%
GSMG 2020-11-30 08:01:043.14 2.51 0.76%
GSMG 2020-11-30 09:01:193.14 2.51 0.76%
GSMG 2020-11-30 10:01:053.14 2.51 0.76%
GSMG 2020-11-30 11:01:053.14 2.51 0.76%
GSMG 2020-11-30 12:01:073.14 2.51 0.76%
GSMG 2020-11-30 13:01:063.14 2.51 0.76%
GSMG 2020-11-30 14:01:053.14 2.51 0.76%
GSMG 2020-11-30 15:01:053.14 2.51 0.76%
GSMG 2020-11-30 16:01:062.67 2.64 0.76%
GSMG 2020-11-30 17:01:062.71 2.65 2.26%
GSMG 2020-11-30 18:01:072.71 2.64 1.51%
GSMG 2020-11-30 19:01:052.76 2.66 1.89%
GSMG 2020-11-30 20:01:052.72 2.62 2.26%
GSMG 2020-11-30 21:01:072.72 2.62 2.26%
GSMG 2020-11-30 22:01:072.72 2.63 0.00%
GSMG 2020-11-30 23:01:062.72 2.68 1.89%
GSMG 2020-12-01 01:04:162.72 2.51 -4.93%
GSMG 2020-12-01 02:01:032.72 2.51 -4.93%
GSMG 2020-12-01 03:01:052.72 2.51 -4.23%
GSMG 2020-12-01 04:01:032.72 2.51 -4.23%
GSMG 2020-12-01 05:01:042.72 2.51 -4.23%
GSMG 2020-12-01 06:01:042.72 2.51 -4.23%
GSMG 2020-12-01 07:01:042.72 2.51 -4.23%
GSMG 2020-12-01 08:01:052.72 2.51 -4.23%
GSMG 2020-12-01 09:01:052.72 2.51 -4.23%
GSMG 2020-12-01 10:01:082.72 2.51 -4.23%
GSMG 2020-12-01 11:01:062.72 2.51 -4.23%
GSMG 2020-12-01 12:01:072.84 2.51 -4.23%
GSMG 2020-12-01 13:01:062.84 2.51 -4.23%
GSMG 2020-12-01 14:01:062.84 2.69 -4.23%
GSMG 2020-12-01 15:01:062.84 2.69 -4.23%
GSMG 2020-12-01 16:01:063.30 2.69 -5.28%
GSMG 2020-12-01 17:01:062.82 2.76 1.48%
GSMG 2020-12-01 18:01:062.78 2.65 3.33%
GSMG 2020-12-01 19:01:062.77 2.65 3.33%
GSMG 2020-12-01 20:01:082.77 2.59 0.00%
GSMG 2020-12-01 21:01:072.77 2.59 0.00%
GSMG 2020-12-01 22:01:062.77 2.59 0.00%
GSMG 2020-12-01 23:01:062.77 2.63 -1.48%
GSMG 2020-12-02 01:04:312.77 2.63 -2.92%
GSMG 2020-12-02 02:01:042.77 2.63 -2.92%
GSMG 2020-12-02 03:01:052.77 2.63 -2.92%
GSMG 2020-12-02 04:01:052.77 2.63 -2.92%
GSMG 2020-12-02 05:01:052.77 2.63 -2.92%
GSMG 2020-12-02 06:01:052.77 2.63 -2.92%
GSMG 2020-12-02 07:01:052.77 2.63 -2.92%
GSMG 2020-12-02 08:01:052.77 2.63 -2.92%
GSMG 2020-12-02 09:01:052.77 2.63 -2.92%
GSMG 2020-12-02 10:01:072.77 2.63 -2.92%
GSMG 2020-12-02 11:01:062.77 2.63 -2.92%
GSMG 2020-12-02 12:01:072.77 2.63 -2.92%
GSMG 2020-12-02 13:01:072.77 2.63 -2.92%
GSMG 2020-12-02 14:01:072.77 2.63 -2.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98