investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSM: Ferroglobe PLC - Ordinary Shares

+ Manufacturing



Clear duplicates of prices



2026-03-16
GSM 2026-03-16 00:05:050.00 0.00 -1.93%
GSM 2026-03-16 04:02:345.85 4.08 -1.93%
GSM 2026-03-16 06:02:195.56 4.08 -1.93%
GSM 2026-03-16 07:01:515.37 4.08 -1.93%
GSM 2026-03-16 10:02:264.52 4.50 -1.28%
GSM 2026-03-16 11:01:594.38 4.37 -4.28%
GSM 2026-03-16 12:02:334.36 4.34 -4.28%
GSM 2026-03-16 13:02:184.34 4.33 -4.93%
GSM 2026-03-16 14:02:394.37 4.36 -4.28%
GSM 2026-03-16 15:02:384.38 4.36 -4.28%
GSM 2026-03-16 16:02:435.38 4.23 -5.35%
GSM 2026-03-16 17:02:265.38 4.23 -5.47%
GSM 2026-03-16 20:02:340.00 0.00 -5.47%
2026-03-17
GSM 2026-03-17 04:02:375.85 3.87 -5.47%
GSM 2026-03-17 06:02:425.56 3.87 -5.47%
GSM 2026-03-17 07:02:045.42 4.25 -5.47%
GSM 2026-03-17 10:02:424.32 4.30 0.22%
GSM 2026-03-17 11:02:034.36 4.34 1.09%
GSM 2026-03-17 12:02:364.31 4.30 0.00%
GSM 2026-03-17 13:02:114.35 4.34 0.88%
GSM 2026-03-17 14:02:354.34 4.33 0.44%
GSM 2026-03-17 15:02:204.32 4.30 0.00%
GSM 2026-03-17 16:02:314.80 4.25 0.00%
GSM 2026-03-17 17:05:594.31 4.25 0.00%
GSM 2026-03-17 18:11:304.80 4.25 0.00%
GSM 2026-03-17 19:02:575.42 4.25 0.00%
GSM 2026-03-17 20:02:330.00 0.00 0.00%
2026-03-18
GSM 2026-03-18 04:02:476.18 3.87 0.00%
GSM 2026-03-18 06:02:375.13 3.87 0.00%
GSM 2026-03-18 07:02:235.13 4.25 0.00%
GSM 2026-03-18 09:02:145.13 3.07 0.00%
GSM 2026-03-18 10:02:404.14 4.13 -3.70%
GSM 2026-03-18 11:04:014.16 4.15 -3.47%
GSM 2026-03-18 12:02:514.13 4.12 -3.94%
GSM 2026-03-18 13:03:334.18 4.17 -2.78%
GSM 2026-03-18 14:02:354.15 4.13 -3.47%
GSM 2026-03-18 16:02:365.13 4.04 -4.63%
GSM 2026-03-18 17:03:595.13 4.04 -3.48%
GSM 2026-03-18 20:02:330.00 0.00 -3.48%
2026-03-19
GSM 2026-03-19 04:02:596.18 3.70 -3.48%
GSM 2026-03-19 05:02:326.14 3.70 -3.48%
GSM 2026-03-19 06:02:405.13 3.70 -3.48%
GSM 2026-03-19 08:03:064.12 3.70 -3.48%
GSM 2026-03-19 09:02:214.79 3.30 -3.48%
GSM 2026-03-19 10:02:413.98 3.97 -2.55%
GSM 2026-03-19 13:02:183.97 3.96 -3.02%
GSM 2026-03-19 14:02:313.97 3.96 -2.78%
GSM 2026-03-19 15:02:264.05 4.04 -1.16%
GSM 2026-03-19 16:02:295.13 3.85 -2.78%
GSM 2026-03-19 17:02:385.13 3.85 -2.93%
GSM 2026-03-19 20:02:440.00 0.00 -2.93%
2026-03-20
GSM 2026-03-20 04:02:406.18 3.62 -2.93%
GSM 2026-03-20 06:02:505.13 3.62 -2.93%
GSM 2026-03-20 07:02:225.13 3.43 -2.93%
GSM 2026-03-20 09:02:145.13 3.48 -2.93%
GSM 2026-03-20 10:02:323.81 3.80 -3.90%
GSM 2026-03-20 11:02:123.80 3.79 -3.90%
GSM 2026-03-20 12:02:353.83 3.82 -3.41%
GSM 2026-03-20 13:02:143.82 3.81 -3.41%
GSM 2026-03-20 14:02:423.77 3.75 -4.88%
GSM 2026-03-20 15:02:243.72 3.71 -6.10%
GSM 2026-03-20 16:02:465.10 3.50 -5.37%
GSM 2026-03-20 17:02:224.10 3.50 -5.54%
GSM 2026-03-20 18:02:344.10 3.74 -5.54%
GSM 2026-03-20 20:02:470.00 0.00 -5.54%
2026-03-23
GSM 2026-03-23 04:02:445.96 3.21 -5.54%
GSM 2026-03-23 05:02:143.80 3.21 -5.54%
GSM 2026-03-23 07:02:063.80 3.48 -5.54%
GSM 2026-03-23 08:02:413.80 3.48 1.76%
GSM 2026-03-23 09:02:143.80 3.75 0.76%
GSM 2026-03-23 10:02:413.84 3.83 2.77%
GSM 2026-03-23 11:02:183.87 3.86 3.78%
GSM 2026-03-23 12:02:503.83 3.82 2.77%
GSM 2026-03-23 13:02:103.81 3.80 2.27%
GSM 2026-03-23 14:02:463.85 3.84 3.27%
GSM 2026-03-23 15:02:173.84 3.83 3.02%
GSM 2026-03-23 16:03:074.50 3.80 2.27%
GSM 2026-03-23 17:02:305.42 3.62 3.22%
GSM 2026-03-23 20:03:450.00 0.00 3.22%
2026-03-24
GSM 2026-03-24 04:03:275.85 3.32 3.22%
GSM 2026-03-24 06:03:335.13 3.32 3.22%
GSM 2026-03-24 08:02:355.13 3.33 3.22%
GSM 2026-03-24 09:02:075.13 3.53 3.22%
GSM 2026-03-24 10:02:453.91 3.90 2.41%
GSM 2026-03-24 11:02:074.02 4.00 5.36%
GSM 2026-03-24 12:02:354.08 4.07 6.70%
GSM 2026-03-24 13:02:314.05 4.04 5.90%
GSM 2026-03-24 14:02:514.08 4.07 6.70%
GSM 2026-03-24 15:02:094.13 4.12 8.04%
GSM 2026-03-24 16:02:405.13 3.69 7.24%
GSM 2026-03-24 17:02:024.49 3.69 7.05%
GSM 2026-03-24 20:02:470.00 0.00 7.05%
2026-03-25
GSM 2026-03-25 04:03:054.82 2.75 7.05%
GSM 2026-03-25 07:02:094.82 3.43 7.05%
GSM 2026-03-25 08:02:334.49 3.43 7.05%
GSM 2026-03-25 09:02:064.82 4.13 7.05%
GSM 2026-03-25 10:03:004.20 4.17 2.35%
GSM 2026-03-25 11:02:294.20 4.19 2.87%
GSM 2026-03-25 12:02:344.15 4.13 1.57%
GSM 2026-03-25 13:02:124.13 4.12 0.78%
GSM 2026-03-25 14:02:444.16 4.15 1.83%
GSM 2026-03-25 16:02:494.99 4.25 6.27%
GSM 2026-03-25 17:02:184.99 4.25 5.85%
GSM 2026-03-25 19:02:354.99 4.26 7.56%
GSM 2026-03-25 20:02:570.00 0.00 7.56%
2026-03-26
GSM 2026-03-26 04:02:394.77 3.85 7.56%
GSM 2026-03-26 05:02:374.77 3.85 2.44%
GSM 2026-03-26 07:02:214.74 3.85 2.44%
GSM 2026-03-26 08:02:374.77 3.46 2.20%
GSM 2026-03-26 09:03:574.77 3.77 2.20%
GSM 2026-03-26 10:02:384.43 4.42 5.37%
GSM 2026-03-26 11:02:264.45 4.42 5.61%
GSM 2026-03-26 12:02:594.41 4.40 5.12%
GSM 2026-03-26 13:02:524.32 4.30 3.17%
GSM 2026-03-26 14:02:534.30 4.29 2.44%
GSM 2026-03-26 15:02:434.27 4.25 1.95%
GSM 2026-03-26 16:03:174.82 3.71 2.20%
GSM 2026-03-26 17:02:444.82 3.71 2.14%
GSM 2026-03-26 20:02:490.00 0.00 2.14%
2026-03-27
GSM 2026-03-27 04:02:575.40 3.92 2.14%
GSM 2026-03-27 05:02:344.88 3.92 2.14%
GSM 2026-03-27 10:03:094.27 4.25 0.00%
GSM 2026-03-27 11:02:334.31 4.30 0.95%
GSM 2026-03-27 12:03:224.31 4.30 0.48%
GSM 2026-03-27 13:02:564.28 4.26 0.00%
GSM 2026-03-27 14:02:534.29 4.28 0.24%
GSM 2026-03-27 15:02:414.30 4.29 0.48%
GSM 2026-03-27 16:02:584.33 4.25 0.48%
GSM 2026-03-27 17:02:374.82 3.37 0.47%
GSM 2026-03-27 20:02:200.00 0.00 0.47%
2026-03-30
GSM 2026-03-30 04:02:505.40 2.75 0.47%
GSM 2026-03-30 06:02:345.13 2.75 0.47%
GSM 2026-03-30 07:02:005.06 3.52 0.47%
GSM 2026-03-30 08:02:365.06 3.94 0.47%
GSM 2026-03-30 10:02:334.31 4.30 0.00%
GSM 2026-03-30 11:02:004.24 4.21 -1.40%
GSM 2026-03-30 12:02:354.24 4.23 -1.17%
GSM 2026-03-30 13:02:024.18 4.17 -2.80%
GSM 2026-03-30 14:02:364.17 4.16 -3.04%
GSM 2026-03-30 15:02:064.16 4.15 -3.04%
GSM 2026-03-30 16:02:374.39 3.78 -3.04%
GSM 2026-03-30 17:02:104.39 3.78 -3.02%
GSM 2026-03-30 20:02:430.00 0.00 -3.02%
2026-03-31
GSM 2026-03-31 04:03:154.99 3.71 -3.02%
GSM 2026-03-31 10:02:334.14 4.13 -0.47%
GSM 2026-03-31 11:02:104.05 4.04 -2.56%
GSM 2026-03-31 12:02:453.92 3.91 -5.58%
GSM 2026-03-31 13:02:114.03 4.01 -3.02%
GSM 2026-03-31 14:02:454.03 4.01 -2.79%
GSM 2026-03-31 15:02:224.10 4.09 -1.40%
GSM 2026-03-31 16:02:554.15 4.07 -0.93%
GSM 2026-03-31 17:02:224.45 3.71 -0.96%
GSM 2026-03-31 20:02:530.00 0.00 -0.96%
2026-04-01
GSM 2026-04-01 04:02:534.50 1.65 -0.96%
GSM 2026-04-01 07:02:244.50 3.19 -0.96%
GSM 2026-04-01 10:03:064.03 4.01 -2.16%
GSM 2026-04-01 11:02:154.04 4.03 -1.92%
GSM 2026-04-01 12:03:174.02 4.00 -2.16%
GSM 2026-04-01 13:02:044.00 3.99 -2.88%
GSM 2026-04-01 14:02:344.01 4.00 -2.64%
GSM 2026-04-01 15:02:074.01 4.00 -2.88%
GSM 2026-04-01 16:02:454.55 3.94 -3.37%
GSM 2026-04-01 17:02:104.54 3.56 -3.40%
GSM 2026-04-01 18:02:314.54 3.69 -3.40%
GSM 2026-04-01 20:02:400.00 0.00 -3.40%
2026-04-02
GSM 2026-04-02 04:02:334.50 3.38 -3.40%
GSM 2026-04-02 07:01:524.50 3.53 -3.40%
GSM 2026-04-02 08:03:093.95 3.53 -3.40%
GSM 2026-04-02 10:02:303.93 3.92 -1.46%
GSM 2026-04-02 11:01:504.03 4.01 1.46%
GSM 2026-04-02 13:01:544.04 4.03 1.70%
GSM 2026-04-02 14:02:244.05 4.04 1.70%
GSM 2026-04-02 15:01:594.06 4.05 2.18%
GSM 2026-04-02 16:02:254.41 3.54 2.43%
GSM 2026-04-02 17:01:584.41 3.54 2.51%
GSM 2026-04-02 20:02:310.00 0.00 2.51%
2026-04-06
GSM 2026-04-06 04:02:314.54 3.65 2.51%
GSM 2026-04-06 08:02:194.54 3.53 2.51%
GSM 2026-04-06 10:02:334.03 4.01 -1.01%
GSM 2026-04-06 12:02:274.07 4.05 0.00%
GSM 2026-04-06 13:02:034.03 4.01 -1.01%
GSM 2026-04-06 14:02:354.05 4.04 -0.50%
GSM 2026-04-06 15:01:554.07 4.05 0.00%
GSM 2026-04-06 16:02:524.08 3.99 -0.98%
GSM 2026-04-06 17:02:024.54 3.65 -0.98%
GSM 2026-04-06 20:02:400.00 0.00 -0.98%
2026-04-07
GSM 2026-04-07 04:02:294.54 3.65 -0.98%
GSM 2026-04-07 07:02:024.54 3.66 -0.98%
GSM 2026-04-07 09:01:544.54 4.00 -0.98%
GSM 2026-04-07 10:02:304.04 4.03 0.25%
GSM 2026-04-07 11:02:014.02 4.00 0.00%
GSM 2026-04-07 14:02:324.04 4.03 0.25%
GSM 2026-04-07 15:02:014.01 4.00 -0.49%
GSM 2026-04-07 16:02:304.18 3.56 0.25%
GSM 2026-04-07 20:02:310.00 0.00 0.25%
2026-04-08
GSM 2026-04-08 04:02:334.54 3.38 0.25%
GSM 2026-04-08 07:02:134.54 3.80 0.25%
GSM 2026-04-08 10:02:454.25 4.24 5.21%
GSM 2026-04-08 11:02:114.21 4.20 4.22%
GSM 2026-04-08 12:02:334.22 4.21 4.47%
GSM 2026-04-08 13:02:074.24 4.21 4.96%
GSM 2026-04-08 14:02:344.22 4.21 4.47%
GSM 2026-04-08 15:03:234.20 4.17 3.97%
GSM 2026-04-08 16:02:370.00 3.50 5.20%
GSM 2026-04-08 17:01:595.06 3.53 5.20%
GSM 2026-04-08 20:02:350.00 0.00 5.20%
2026-04-09
GSM 2026-04-09 04:02:474.82 3.38 5.20%
GSM 2026-04-09 07:02:114.82 3.53 5.20%
GSM 2026-04-09 09:01:574.82 3.85 5.20%
GSM 2026-04-09 10:02:364.26 4.25 0.74%
GSM 2026-04-09 11:01:584.18 4.17 -1.24%
GSM 2026-04-09 12:02:254.22 4.21 -0.25%
GSM 2026-04-09 14:02:344.21 4.20 -0.50%
GSM 2026-04-09 15:01:594.22 4.21 -0.25%
GSM 2026-04-09 16:02:324.82 3.85 0.24%
GSM 2026-04-09 20:02:450.00 0.00 0.24%
2026-04-10
GSM 2026-04-10 04:02:335.40 3.38 0.24%
GSM 2026-04-10 06:02:435.13 3.38 0.24%
GSM 2026-04-10 07:02:325.06 3.53 0.24%
GSM 2026-04-10 10:02:254.27 4.25 1.18%
GSM 2026-04-10 11:01:584.26 4.25 0.71%
GSM 2026-04-10 12:04:154.24 4.21 0.00%
GSM 2026-04-10 13:02:104.22 4.21 -0.24%
GSM 2026-04-10 14:02:364.24 4.21 0.00%
GSM 2026-04-10 15:01:594.22 4.21 -0.24%
GSM 2026-04-10 16:02:344.82 4.20 0.47%
GSM 2026-04-10 19:02:044.82 3.56 0.47%
GSM 2026-04-10 20:02:470.00 0.00 0.47%
2026-04-13
GSM 2026-04-13 04:02:344.87 3.82 0.47%
GSM 2026-04-13 08:02:224.50 3.82 0.47%
GSM 2026-04-13 09:01:554.50 3.44 0.47%
GSM 2026-04-13 10:02:264.27 4.25 0.71%
GSM 2026-04-13 11:01:544.29 4.28 0.95%
GSM 2026-04-13 12:02:294.33 4.32 2.13%
GSM 2026-04-13 13:02:034.38 4.37 3.07%
GSM 2026-04-13 15:02:044.37 4.36 3.07%
GSM 2026-04-13 16:02:414.50 4.30 2.59%
GSM 2026-04-13 17:02:064.50 4.21 2.59%
GSM 2026-04-13 19:02:064.50 3.93 2.59%
GSM 2026-04-13 20:03:010.00 0.00 2.59%
2026-04-14
GSM 2026-04-14 04:02:274.87 3.58 2.59%
GSM 2026-04-14 08:02:384.50 3.93 2.59%
GSM 2026-04-14 09:01:564.50 3.53 2.59%
GSM 2026-04-14 10:02:294.36 4.34 0.47%
GSM 2026-04-14 11:02:114.32 4.30 -0.47%
GSM 2026-04-14 12:02:324.31 4.30 -0.71%
GSM 2026-04-14 13:02:124.33 4.32 -0.24%
GSM 2026-04-14 14:02:274.34 4.33 0.00%
GSM 2026-04-14 16:02:234.43 4.30 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.