investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSM: Ferroglobe PLC - Ordinary Shares

+ Manufacturing



Clear duplicates of prices



2025-06-10
GSM 2025-06-10 23:01:260.00 0.00 -1.96%
2025-06-11
GSM 2025-06-11 05:01:244.53 3.53 -1.96%
GSM 2025-06-11 07:01:174.53 3.67 -1.96%
GSM 2025-06-11 09:01:204.53 4.00 -1.96%
GSM 2025-06-11 10:01:513.97 3.96 -0.73%
GSM 2025-06-11 11:01:213.98 3.97 -0.49%
GSM 2025-06-11 12:01:443.95 3.94 -1.22%
GSM 2025-06-11 13:01:193.91 3.90 -2.20%
GSM 2025-06-11 15:01:193.89 3.88 -2.69%
GSM 2025-06-11 16:01:444.09 3.87 -1.47%
GSM 2025-06-11 17:01:164.09 3.85 -1.50%
GSM 2025-06-11 20:01:420.00 0.00 -1.50%
2025-06-12
GSM 2025-06-12 05:01:234.53 3.39 -1.50%
GSM 2025-06-12 07:01:224.53 3.48 -1.50%
GSM 2025-06-12 08:01:494.53 3.53 -1.50%
GSM 2025-06-12 09:01:234.53 3.57 -1.50%
GSM 2025-06-12 10:01:483.95 3.94 0.50%
GSM 2025-06-12 11:01:213.91 3.90 -1.00%
GSM 2025-06-12 12:01:503.91 3.90 -0.50%
GSM 2025-06-12 13:01:183.94 3.93 0.00%
GSM 2025-06-12 14:01:453.96 3.95 0.75%
GSM 2025-06-12 15:01:213.93 3.92 0.00%
GSM 2025-06-12 16:01:424.29 3.87 -1.00%
GSM 2025-06-12 17:01:224.53 3.50 -1.02%
GSM 2025-06-12 20:01:430.00 0.00 -1.02%
2025-06-13
GSM 2025-06-13 05:09:354.53 3.39 -1.02%
GSM 2025-06-13 08:13:014.53 3.67 -1.02%
GSM 2025-06-13 12:01:443.86 3.85 -0.76%
GSM 2025-06-13 13:01:233.92 3.91 0.76%
GSM 2025-06-13 14:01:493.89 3.88 0.00%
GSM 2025-06-13 15:01:243.88 3.87 -0.51%
GSM 2025-06-13 16:01:513.97 3.82 -1.27%
GSM 2025-06-13 17:01:203.97 3.67 -1.29%
GSM 2025-06-13 20:01:500.00 0.00 -1.29%
2025-06-16
GSM 2025-06-16 05:01:244.53 3.39 -1.29%
GSM 2025-06-16 07:01:244.53 3.48 -1.29%
GSM 2025-06-16 08:01:474.53 3.53 -1.29%
GSM 2025-06-16 10:01:533.87 3.85 0.77%
GSM 2025-06-16 11:01:213.90 3.89 1.80%
GSM 2025-06-16 12:01:463.88 3.87 1.29%
GSM 2025-06-16 13:01:233.90 3.89 1.80%
GSM 2025-06-16 15:01:213.92 3.91 2.31%
GSM 2025-06-16 16:01:473.95 3.90 2.31%
GSM 2025-06-16 17:01:183.95 3.83 2.34%
GSM 2025-06-16 18:01:484.53 3.83 2.34%
GSM 2025-06-16 20:01:430.00 0.00 2.34%
2025-06-17
GSM 2025-06-17 05:01:504.53 3.39 2.34%
GSM 2025-06-17 07:01:234.53 3.92 2.34%
GSM 2025-06-17 09:01:164.53 3.93 2.34%
GSM 2025-06-17 10:01:463.97 3.96 1.56%
GSM 2025-06-17 11:01:183.94 3.93 0.78%
GSM 2025-06-17 12:01:473.95 3.94 0.78%
GSM 2025-06-17 13:01:223.94 3.93 0.52%
GSM 2025-06-17 14:01:473.92 3.91 0.00%
GSM 2025-06-17 15:01:253.93 3.92 0.52%
GSM 2025-06-17 16:01:454.16 3.88 -0.52%
GSM 2025-06-17 17:01:184.27 3.48 -0.51%
GSM 2025-06-17 19:01:244.24 3.48 -0.51%
GSM 2025-06-17 20:01:470.00 0.00 -0.51%
2025-06-18
GSM 2025-06-18 05:01:274.53 3.39 -0.51%
GSM 2025-06-18 07:01:254.27 3.46 -0.51%
GSM 2025-06-18 10:01:483.85 3.84 -1.02%
GSM 2025-06-18 11:01:273.85 3.84 -0.77%
GSM 2025-06-18 12:01:443.84 3.83 -1.02%
GSM 2025-06-18 13:01:203.83 3.82 -1.28%
GSM 2025-06-18 14:01:483.85 3.84 -0.77%
GSM 2025-06-18 15:01:273.84 3.83 -1.28%
GSM 2025-06-18 16:01:534.16 3.81 -1.02%
GSM 2025-06-18 17:01:224.53 3.59 -1.03%
GSM 2025-06-18 20:01:500.00 0.00 -1.03%
2025-06-20
GSM 2025-06-20 05:01:154.53 3.39 -1.03%
GSM 2025-06-20 07:01:234.53 3.46 -1.03%
GSM 2025-06-20 08:01:434.20 3.46 -1.03%
GSM 2025-06-20 10:01:483.83 3.82 -0.51%
GSM 2025-06-20 11:01:203.75 3.74 -2.57%
GSM 2025-06-20 12:01:443.74 3.73 -2.83%
GSM 2025-06-20 13:01:183.77 3.75 -2.06%
GSM 2025-06-20 14:01:493.76 3.75 -2.31%
GSM 2025-06-20 16:09:163.88 3.70 -3.86%
GSM 2025-06-20 17:08:173.88 3.70 -3.89%
GSM 2025-06-20 18:10:493.88 3.68 -3.89%
GSM 2025-06-20 20:01:440.00 0.00 -3.89%
2025-06-23
GSM 2025-06-23 05:01:174.20 3.39 -3.89%
GSM 2025-06-23 09:05:114.34 3.39 -3.89%
GSM 2025-06-23 10:03:263.71 3.70 0.00%
GSM 2025-06-23 11:01:323.67 3.66 -0.78%
GSM 2025-06-23 13:01:333.63 3.62 -1.81%
GSM 2025-06-23 14:01:343.64 3.63 -1.55%
GSM 2025-06-23 15:01:293.62 3.61 -2.33%
GSM 2025-06-23 16:01:333.71 3.64 -1.55%
GSM 2025-06-23 17:01:303.71 3.64 -1.62%
GSM 2025-06-23 18:01:313.71 3.58 -1.62%
GSM 2025-06-23 19:01:283.71 3.60 -1.62%
GSM 2025-06-23 20:01:280.00 0.00 -1.62%
2025-06-24
GSM 2025-06-24 05:01:244.15 3.21 -1.62%
GSM 2025-06-24 07:01:324.15 3.28 -1.62%
GSM 2025-06-24 08:01:434.24 3.28 -1.62%
GSM 2025-06-24 09:01:244.24 3.30 -1.62%
GSM 2025-06-24 10:01:413.66 3.63 0.27%
GSM 2025-06-24 11:01:263.71 3.70 1.89%
GSM 2025-06-24 12:01:433.70 3.69 1.89%
GSM 2025-06-24 13:01:343.71 3.70 1.89%
GSM 2025-06-24 14:01:433.70 3.69 1.89%
GSM 2025-06-24 15:01:253.69 3.68 1.35%
GSM 2025-06-24 16:01:473.73 3.61 0.27%
GSM 2025-06-24 17:01:294.24 3.61 0.27%
GSM 2025-06-24 18:01:444.20 3.61 0.27%
GSM 2025-06-24 20:01:370.00 0.00 0.27%
2025-06-25
GSM 2025-06-25 05:01:274.13 3.30 0.27%
GSM 2025-06-25 08:01:434.13 3.60 0.27%
GSM 2025-06-25 09:01:284.17 3.60 0.27%
GSM 2025-06-25 10:01:473.61 3.60 -1.37%
GSM 2025-06-25 11:01:293.57 3.56 -2.20%
GSM 2025-06-25 12:01:463.55 3.54 -2.75%
GSM 2025-06-25 13:01:283.58 3.57 -2.20%
GSM 2025-06-25 14:01:443.57 3.56 -2.20%
GSM 2025-06-25 15:01:253.55 3.54 -2.75%
GSM 2025-06-25 16:01:423.65 3.50 -3.30%
GSM 2025-06-25 17:01:273.65 3.50 -3.28%
GSM 2025-06-25 18:01:433.65 3.50 -1.64%
GSM 2025-06-25 20:01:380.00 0.00 -1.64%
2025-06-26
GSM 2025-06-26 05:01:284.01 3.21 -1.64%
GSM 2025-06-26 06:01:424.01 3.50 -1.64%
GSM 2025-06-26 08:01:434.12 3.50 -1.64%
GSM 2025-06-26 09:01:284.12 3.53 -1.64%
GSM 2025-06-26 10:01:423.55 3.54 0.82%
GSM 2025-06-26 11:01:233.62 3.61 2.46%
GSM 2025-06-26 12:01:443.63 3.62 2.73%
GSM 2025-06-26 13:01:293.66 3.65 3.83%
GSM 2025-06-26 14:01:423.70 3.69 4.92%
GSM 2025-06-26 15:01:253.71 3.70 5.19%
GSM 2025-06-26 16:01:393.81 3.54 7.10%
GSM 2025-06-26 16:59:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1639877/000155837025008925/0001558370-25-008925-index.htm
6-K - Ferroglobe PLC (0001639877) (Filer)
GSM 2025-06-26 17:01:234.12 3.54 7.37%
GSM 2025-06-26 20:01:430.00 0.00 7.37%
2025-06-27
GSM 2025-06-27 05:00:434.45 3.24 7.37%
GSM 2025-06-27 08:00:484.12 3.24 7.37%
GSM 2025-06-27 09:00:384.12 3.60 7.37%
GSM 2025-06-27 10:00:443.69 3.66 -2.55%
GSM 2025-06-27 11:00:383.70 3.69 -1.98%
GSM 2025-06-27 12:00:433.69 3.68 -2.27%
GSM 2025-06-27 13:00:373.72 3.71 -1.42%
GSM 2025-06-27 14:00:423.68 3.67 -2.55%
GSM 2025-06-27 15:00:483.67 3.66 -2.83%
GSM 2025-06-27 16:00:413.66 3.65 -3.12%
GSM 2025-06-27 17:00:364.12 3.55 -2.91%
GSM 2025-06-27 18:00:334.12 3.66 -2.91%
GSM 2025-06-27 20:00:444.12 3.55 -2.91%
GSM 2025-06-27 21:00:360.00 0.00 -2.91%
2025-06-30
GSM 2025-06-30 05:00:414.16 3.24 -2.91%
GSM 2025-06-30 08:00:434.16 3.52 -2.91%
GSM 2025-06-30 09:00:414.12 3.55 -2.91%
GSM 2025-06-30 10:00:413.62 3.61 -1.06%
GSM 2025-06-30 11:00:383.66 3.65 0.00%
GSM 2025-06-30 12:00:393.68 3.67 0.79%
GSM 2025-06-30 13:00:403.64 3.63 -0.53%
GSM 2025-06-30 14:00:483.61 3.60 -1.32%
GSM 2025-06-30 15:00:393.63 3.62 -0.79%
GSM 2025-06-30 16:00:483.65 3.64 -0.26%
GSM 2025-06-30 17:00:424.05 3.57 1.37%
GSM 2025-06-30 20:00:404.03 3.57 1.37%
GSM 2025-06-30 21:00:350.00 0.00 1.37%
2025-07-01
GSM 2025-07-01 05:00:414.15 3.27 1.37%
GSM 2025-07-01 08:00:454.03 3.27 1.37%
GSM 2025-07-01 10:00:383.70 3.69 1.09%
GSM 2025-07-01 11:00:403.71 3.70 1.37%
GSM 2025-07-01 12:00:403.90 3.89 6.28%
GSM 2025-07-01 14:00:503.97 3.96 8.47%
GSM 2025-07-01 15:00:424.02 4.00 9.84%
GSM 2025-07-01 16:00:423.96 3.95 8.20%
GSM 2025-07-01 17:00:434.08 3.90 8.45%
GSM 2025-07-01 21:00:370.00 0.00 8.45%
2025-07-02
GSM 2025-07-02 05:00:424.08 3.53 8.45%
GSM 2025-07-02 06:08:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1639877/000155837025009037/0001558370-25-009037-index.htm
6-K - Ferroglobe PLC (0001639877) (Filer)
GSM 2025-07-02 06:46:21
Ferroglobe: Positioned For Recovery Amid Market Challenges
GSM 2025-07-02 08:00:444.08 3.50 8.45%
GSM 2025-07-02 09:00:414.08 3.64 8.45%
GSM 2025-07-02 10:00:434.00 3.99 0.82%
GSM 2025-07-02 11:00:374.10 4.09 3.54%
GSM 2025-07-02 12:00:414.20 4.19 6.27%
GSM 2025-07-02 13:00:414.16 4.15 5.18%
GSM 2025-07-02 14:00:494.17 4.16 5.45%
GSM 2025-07-02 15:00:384.20 4.17 6.27%
GSM 2025-07-02 16:00:434.24 4.23 7.36%
GSM 2025-07-02 17:00:454.31 4.20 6.05%
GSM 2025-07-02 21:00:490.00 0.00 6.05%
2025-07-03
GSM 2025-07-03 05:00:434.39 3.75 6.05%
GSM 2025-07-03 06:00:484.25 3.75 6.05%
GSM 2025-07-03 07:00:454.25 4.11 6.05%
GSM 2025-07-03 08:00:514.39 3.57 6.05%
GSM 2025-07-03 09:00:454.39 3.91 6.05%
GSM 2025-07-03 10:00:454.32 4.30 2.27%
GSM 2025-07-03 11:00:444.35 4.34 3.02%
GSM 2025-07-03 14:00:394.40 4.15 3.07%
GSM 2025-07-03 16:00:454.32 4.15 -0.94%
GSM 2025-07-03 17:00:414.32 3.90 -0.94%
GSM 2025-07-03 18:00:420.00 0.00 -0.94%
2025-07-07
GSM 2025-07-07 05:00:504.72 4.16 -0.94%
GSM 2025-07-07 07:00:424.84 4.16 -0.94%
GSM 2025-07-07 08:00:444.65 4.16 -0.94%
GSM 2025-07-07 09:00:514.65 3.80 -0.94%
GSM 2025-07-07 10:00:494.30 4.29 -1.42%
GSM 2025-07-07 11:00:514.31 4.30 -0.94%
GSM 2025-07-07 13:00:374.24 4.23 -2.83%
GSM 2025-07-07 14:00:434.25 4.24 -2.59%
GSM 2025-07-07 16:00:434.28 4.26 -1.89%
GSM 2025-07-07 17:00:454.35 3.57 -1.83%
GSM 2025-07-07 18:00:464.36 3.89 -1.83%
GSM 2025-07-07 21:00:380.00 0.00 -1.83%
2025-07-08
GSM 2025-07-08 05:00:484.76 4.16 -1.83%
GSM 2025-07-08 08:00:414.36 4.33 -1.83%
GSM 2025-07-08 09:00:414.35 4.28 1.15%
GSM 2025-07-08 10:00:404.35 4.34 1.83%
GSM 2025-07-08 11:00:384.37 4.36 2.06%
GSM 2025-07-08 12:00:414.36 4.34 2.06%
GSM 2025-07-08 13:00:414.39 4.38 2.29%
GSM 2025-07-08 14:00:424.39 4.38 2.52%
GSM 2025-07-08 15:00:434.41 4.40 2.98%
GSM 2025-07-08 17:00:484.41 4.40 3.04%
GSM 2025-07-08 19:00:444.42 4.40 3.04%
GSM 2025-07-08 21:00:440.00 0.00 3.04%
2025-07-09
GSM 2025-07-09 05:00:424.41 3.88 3.04%
GSM 2025-07-09 08:00:444.41 3.57 3.04%
GSM 2025-07-09 10:00:434.31 4.29 -2.57%
GSM 2025-07-09 11:00:414.29 4.28 -2.80%
GSM 2025-07-09 13:00:414.38 4.37 -0.70%
GSM 2025-07-09 14:00:444.37 4.36 -0.93%
GSM 2025-07-09 16:00:474.39 4.38 -0.47%
GSM 2025-07-09 17:00:434.40 4.30 -0.68%
GSM 2025-07-09 20:00:424.40 4.30 -1.81%
GSM 2025-07-09 21:00:410.00 0.00 -1.81%
2025-07-10
GSM 2025-07-10 05:00:515.21 4.16 -1.81%
GSM 2025-07-10 08:00:475.04 4.16 -1.81%
GSM 2025-07-10 10:00:454.47 4.46 2.04%
GSM 2025-07-10 11:00:424.51 4.50 2.95%
GSM 2025-07-10 12:00:384.52 4.50 3.40%
GSM 2025-07-10 13:00:414.55 4.54 3.85%
GSM 2025-07-10 15:00:424.54 4.53 3.85%
GSM 2025-07-10 16:00:464.51 4.50 2.95%
GSM 2025-07-10 17:00:455.04 4.37 2.97%
GSM 2025-07-10 21:00:420.00 0.00 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.