investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSM: Ferroglobe PLC - Ordinary Shares

+ Manufacturing



Clear duplicates of prices



2026-01-19
GSM 2026-01-19 00:04:140.00 0.00 -6.97%
2026-01-20
GSM 2026-01-20 05:01:417.88 1.98 -6.97%
GSM 2026-01-20 06:02:125.86 4.40 -6.97%
GSM 2026-01-20 08:02:075.37 4.67 -6.97%
GSM 2026-01-20 09:01:374.90 4.67 -0.38%
GSM 2026-01-20 10:02:074.90 4.80 -0.38%
GSM 2026-01-20 11:01:364.97 4.96 1.32%
GSM 2026-01-20 12:02:045.03 5.01 1.88%
GSM 2026-01-20 13:01:405.00 4.99 1.51%
GSM 2026-01-20 14:02:125.09 5.08 3.20%
GSM 2026-01-20 15:01:435.04 5.03 2.07%
GSM 2026-01-20 16:02:125.04 5.03 2.26%
GSM 2026-01-20 17:01:485.22 4.92 2.64%
GSM 2026-01-20 18:02:095.22 5.05 2.84%
GSM 2026-01-20 21:02:340.00 0.00 2.84%
2026-01-21
GSM 2026-01-21 05:01:458.09 2.02 2.84%
GSM 2026-01-21 06:02:135.86 4.12 2.84%
GSM 2026-01-21 07:01:415.86 5.07 2.84%
GSM 2026-01-21 08:02:095.59 5.07 2.84%
GSM 2026-01-21 09:01:375.08 5.07 0.61%
GSM 2026-01-21 10:02:075.53 5.07 0.61%
GSM 2026-01-21 11:01:375.12 5.11 1.42%
GSM 2026-01-21 12:02:045.07 5.05 0.41%
GSM 2026-01-21 14:02:244.95 4.94 -2.03%
GSM 2026-01-21 16:02:125.01 5.00 -1.01%
GSM 2026-01-21 17:01:405.08 4.80 0.61%
GSM 2026-01-21 18:02:085.11 4.88 -1.19%
GSM 2026-01-21 19:01:505.11 4.80 -1.19%
GSM 2026-01-21 20:02:125.11 4.90 -1.19%
GSM 2026-01-21 21:03:200.00 0.00 -1.19%
2026-01-22
GSM 2026-01-22 05:01:388.01 2.00 -1.19%
GSM 2026-01-22 06:02:055.79 4.12 -1.19%
GSM 2026-01-22 07:01:375.29 4.12 -1.19%
GSM 2026-01-22 08:02:055.23 4.80 -1.19%
GSM 2026-01-22 10:02:085.11 4.96 -1.19%
GSM 2026-01-22 11:01:345.04 5.03 0.59%
GSM 2026-01-22 12:02:025.05 5.04 0.99%
GSM 2026-01-22 13:01:425.08 5.07 1.58%
GSM 2026-01-22 14:02:165.12 5.11 2.37%
GSM 2026-01-22 15:01:425.14 5.13 2.57%
GSM 2026-01-22 16:02:115.11 5.09 2.17%
GSM 2026-01-22 17:01:295.14 5.08 1.78%
GSM 2026-01-22 18:02:125.14 5.08 1.80%
GSM 2026-01-22 19:01:495.20 5.09 1.80%
GSM 2026-01-22 21:02:250.00 0.00 1.80%
2026-01-23
GSM 2026-01-23 05:01:428.14 2.04 1.80%
GSM 2026-01-23 06:02:155.75 4.12 1.80%
GSM 2026-01-23 08:02:075.39 4.83 1.80%
GSM 2026-01-23 09:01:415.39 5.09 1.00%
GSM 2026-01-23 11:01:435.08 5.07 0.00%
GSM 2026-01-23 12:02:025.14 5.13 1.40%
GSM 2026-01-23 13:01:455.19 5.18 2.20%
GSM 2026-01-23 15:01:485.18 5.17 1.80%
GSM 2026-01-23 16:02:095.19 5.18 2.20%
GSM 2026-01-23 17:01:385.19 5.07 1.00%
GSM 2026-01-23 18:02:175.20 4.79 0.98%
GSM 2026-01-23 19:01:435.20 4.79 0.39%
GSM 2026-01-23 21:02:290.00 0.00 0.39%
2026-01-26
GSM 2026-01-26 05:01:408.19 2.25 0.39%
GSM 2026-01-26 06:02:075.69 4.69 0.39%
GSM 2026-01-26 07:01:355.69 5.00 0.39%
GSM 2026-01-26 08:02:055.69 5.20 0.39%
GSM 2026-01-26 11:01:355.25 5.24 1.77%
GSM 2026-01-26 12:02:045.21 5.20 0.98%
GSM 2026-01-26 13:01:325.23 5.22 1.38%
GSM 2026-01-26 14:02:155.16 5.15 0.00%
GSM 2026-01-26 15:02:125.08 5.07 -1.57%
GSM 2026-01-26 16:02:144.97 4.96 -3.93%
GSM 2026-01-26 17:01:354.99 4.66 -4.13%
GSM 2026-01-26 18:02:074.99 4.82 -4.06%
GSM 2026-01-26 19:01:525.30 4.66 -4.06%
GSM 2026-01-26 21:03:210.00 0.00 -4.06%
2026-01-27
GSM 2026-01-27 05:01:377.90 2.10 -4.06%
GSM 2026-01-27 06:02:195.75 4.38 -4.06%
GSM 2026-01-27 07:01:315.49 4.38 -4.06%
GSM 2026-01-27 08:02:095.36 4.87 -4.06%
GSM 2026-01-27 11:01:414.92 4.91 -0.39%
GSM 2026-01-27 12:02:074.99 4.96 0.58%
GSM 2026-01-27 13:01:314.95 4.94 0.19%
GSM 2026-01-27 14:02:054.92 4.91 -0.58%
GSM 2026-01-27 16:02:034.93 4.92 -0.19%
GSM 2026-01-27 17:01:384.90 4.84 -0.77%
GSM 2026-01-27 18:02:084.90 4.79 -0.81%
GSM 2026-01-27 21:02:260.00 0.00 -0.81%
GSM 2026-01-27 22:03:374.90 4.79 -0.81%
2026-01-28
GSM 2026-01-28 05:01:437.84 1.96 -0.81%
GSM 2026-01-28 06:02:085.75 3.94 -0.81%
GSM 2026-01-28 08:02:055.33 4.66 -0.81%
GSM 2026-01-28 09:01:325.09 4.66 -0.81%
GSM 2026-01-28 10:02:004.99 4.84 -0.81%
GSM 2026-01-28 11:01:334.90 4.88 -0.20%
GSM 2026-01-28 12:02:034.86 4.84 -0.81%
GSM 2026-01-28 13:01:324.87 4.86 -0.81%
GSM 2026-01-28 14:01:594.88 4.87 -0.40%
GSM 2026-01-28 15:01:354.85 4.84 -1.21%
GSM 2026-01-28 16:02:264.91 4.90 0.00%
GSM 2026-01-28 17:01:524.99 4.84 -0.20%
GSM 2026-01-28 18:02:174.99 4.67 -0.82%
GSM 2026-01-28 21:03:060.00 0.00 -0.82%
2026-01-29
GSM 2026-01-29 05:01:387.82 2.06 -0.82%
GSM 2026-01-29 06:02:125.75 4.28 -0.82%
GSM 2026-01-29 08:02:055.45 4.48 -0.82%
GSM 2026-01-29 09:01:474.99 4.48 -0.82%
GSM 2026-01-29 11:01:354.80 4.79 -1.63%
GSM 2026-01-29 12:02:074.76 4.75 -2.45%
GSM 2026-01-29 13:01:414.84 4.83 -0.82%
GSM 2026-01-29 14:02:084.85 4.84 -0.61%
GSM 2026-01-29 15:02:064.90 4.88 0.41%
GSM 2026-01-29 16:02:064.87 4.86 -0.41%
GSM 2026-01-29 17:01:435.45 4.86 0.00%
GSM 2026-01-29 18:02:205.45 4.67 0.00%
GSM 2026-01-29 21:02:570.00 0.00 0.00%
2026-01-30
GSM 2026-01-30 05:01:357.80 2.06 0.00%
GSM 2026-01-30 06:02:135.75 4.28 0.00%
GSM 2026-01-30 08:02:105.30 4.28 0.00%
GSM 2026-01-30 11:01:344.87 4.86 0.00%
GSM 2026-01-30 12:02:044.89 4.88 0.20%
GSM 2026-01-30 13:01:374.82 4.80 -1.02%
GSM 2026-01-30 14:02:034.81 4.80 -1.23%
GSM 2026-01-30 15:01:394.83 4.82 -0.82%
GSM 2026-01-30 16:02:014.77 4.75 -2.04%
GSM 2026-01-30 17:01:415.30 4.70 -2.45%
GSM 2026-01-30 18:02:104.78 4.30 -2.46%
GSM 2026-01-30 19:01:365.18 4.30 -2.46%
GSM 2026-01-30 21:03:150.00 0.00 -2.46%
2026-02-02
GSM 2026-02-02 05:01:327.60 2.06 -2.46%
GSM 2026-02-02 06:02:015.75 4.28 -2.46%
GSM 2026-02-02 08:02:084.90 4.67 -2.46%
GSM 2026-02-02 11:01:344.81 4.80 1.02%
GSM 2026-02-02 12:02:044.88 4.87 2.66%
GSM 2026-02-02 13:01:384.90 4.88 3.28%
GSM 2026-02-02 14:02:024.89 4.88 2.87%
GSM 2026-02-02 15:01:544.90 4.88 3.28%
GSM 2026-02-02 16:02:214.89 4.88 2.87%
GSM 2026-02-02 17:01:354.92 0.00 2.66%
GSM 2026-02-02 18:02:174.92 4.28 2.74%
GSM 2026-02-02 21:03:500.00 0.00 2.74%
2026-02-03
GSM 2026-02-03 05:01:337.80 2.06 2.74%
GSM 2026-02-03 06:02:055.75 4.28 2.74%
GSM 2026-02-03 08:02:015.34 4.66 2.74%
GSM 2026-02-03 11:01:315.14 5.13 5.47%
GSM 2026-02-03 12:02:035.10 5.09 4.84%
GSM 2026-02-03 13:01:445.07 5.05 4.00%
GSM 2026-02-03 14:02:124.99 4.98 2.53%
GSM 2026-02-03 15:01:384.95 4.92 1.05%
GSM 2026-02-03 16:02:104.99 4.96 2.32%
GSM 2026-02-03 17:01:395.08 5.00 3.58%
GSM 2026-02-03 18:02:115.15 4.88 5.12%
GSM 2026-02-03 19:01:395.15 4.55 5.12%
GSM 2026-02-03 21:04:120.00 0.00 5.12%
2026-02-04
GSM 2026-02-04 05:01:398.08 2.06 5.12%
GSM 2026-02-04 06:02:055.47 4.28 5.12%
GSM 2026-02-04 08:01:595.47 4.51 5.12%
GSM 2026-02-04 09:01:305.09 4.51 5.12%
GSM 2026-02-04 10:02:055.47 4.51 5.12%
GSM 2026-02-04 11:01:325.05 5.04 0.00%
GSM 2026-02-04 13:01:405.02 5.00 -0.41%
GSM 2026-02-04 14:02:235.00 4.99 -0.82%
GSM 2026-02-04 15:01:404.96 4.95 -1.64%
GSM 2026-02-04 16:02:095.07 5.05 0.61%
GSM 2026-02-04 17:01:305.07 4.98 0.00%
GSM 2026-02-04 18:02:075.14 4.51 0.00%
GSM 2026-02-04 21:04:150.00 0.00 0.00%
2026-02-05
GSM 2026-02-05 05:01:428.06 2.06 0.00%
GSM 2026-02-05 06:02:095.61 4.28 0.00%
GSM 2026-02-05 08:02:095.35 4.28 0.00%
2026-02-06
GSM 2026-02-06 10:03:165.30 4.59 4.76%
GSM 2026-02-06 11:01:355.06 5.05 3.57%
GSM 2026-02-06 12:02:085.09 5.08 4.17%
GSM 2026-02-06 14:02:115.13 5.12 4.96%
GSM 2026-02-06 15:01:425.21 5.20 6.55%
GSM 2026-02-06 17:01:415.21 5.11 5.56%
GSM 2026-02-06 18:02:085.21 4.69 5.73%
GSM 2026-02-06 19:01:395.26 4.69 5.73%
GSM 2026-02-06 21:01:500.00 0.00 5.73%
2026-02-09
GSM 2026-02-09 05:01:428.25 2.06 5.73%
GSM 2026-02-09 06:02:115.75 4.32 5.73%
GSM 2026-02-09 08:02:075.50 4.53 5.73%
GSM 2026-02-09 11:01:345.03 5.01 -2.45%
GSM 2026-02-09 12:02:055.09 5.08 -1.43%
GSM 2026-02-09 13:01:395.14 5.13 -0.41%
GSM 2026-02-09 14:02:035.14 5.13 -0.61%
GSM 2026-02-09 15:01:395.19 5.18 0.82%
GSM 2026-02-09 16:02:355.17 5.16 0.20%
GSM 2026-02-09 17:01:345.24 5.16 0.20%
GSM 2026-02-09 18:02:005.24 5.16 0.19%
GSM 2026-02-09 19:01:405.35 5.16 0.19%
GSM 2026-02-09 21:03:185.27 5.16 0.19%
2026-02-10
GSM 2026-02-10 05:01:458.27 2.06 0.19%
GSM 2026-02-10 06:02:085.75 4.28 0.19%
GSM 2026-02-10 08:02:095.75 4.53 0.19%
GSM 2026-02-10 10:02:135.74 4.53 0.19%
GSM 2026-02-10 11:01:375.14 5.13 -0.78%
GSM 2026-02-10 12:02:025.29 5.28 2.52%
GSM 2026-02-10 13:01:525.30 5.29 2.52%
GSM 2026-02-10 14:10:325.40 5.39 4.65%
GSM 2026-02-10 15:01:585.34 5.33 3.29%
GSM 2026-02-10 16:02:095.35 5.34 3.29%
GSM 2026-02-10 17:01:415.36 5.28 3.29%
GSM 2026-02-10 18:02:555.36 5.20 3.29%
GSM 2026-02-10 19:01:355.45 5.20 3.29%
GSM 2026-02-10 21:04:560.00 0.00 3.29%
2026-02-11
GSM 2026-02-11 05:01:388.50 2.14 3.29%
GSM 2026-02-11 06:02:055.91 4.28 3.29%
GSM 2026-02-11 08:02:025.48 4.53 3.29%
GSM 2026-02-11 11:01:515.32 5.31 0.00%
GSM 2026-02-11 12:02:055.40 5.39 1.16%
GSM 2026-02-11 13:01:355.42 5.41 1.74%
GSM 2026-02-11 14:02:075.43 5.42 1.93%
GSM 2026-02-11 15:01:355.40 5.39 1.16%
GSM 2026-02-11 16:02:115.42 5.41 1.74%
GSM 2026-02-11 17:01:365.47 5.39 2.51%
GSM 2026-02-11 18:02:235.47 5.33 2.44%
GSM 2026-02-11 19:01:435.50 5.33 2.44%
GSM 2026-02-11 21:02:310.00 0.00 2.44%
2026-02-12
GSM 2026-02-12 05:01:428.58 2.18 2.44%
GSM 2026-02-12 06:02:225.97 4.99 2.44%
GSM 2026-02-12 07:01:445.68 4.99 2.44%
GSM 2026-02-12 09:01:475.50 5.40 2.44%
GSM 2026-02-12 10:02:095.50 5.41 2.44%
GSM 2026-02-12 11:02:035.22 5.21 -4.50%
GSM 2026-02-12 12:02:365.21 5.20 -4.50%
GSM 2026-02-12 13:07:235.17 5.16 -5.25%
GSM 2026-02-12 14:02:095.20 5.19 -4.69%
GSM 2026-02-12 15:01:545.26 5.25 -3.75%
GSM 2026-02-12 16:02:115.33 5.32 -2.25%
GSM 2026-02-12 17:02:135.40 5.25 -2.81%
GSM 2026-02-12 18:02:035.40 4.59 -2.75%
GSM 2026-02-12 19:01:455.40 4.59 -1.10%
GSM 2026-02-12 21:03:560.00 0.00 -1.10%
2026-02-13
GSM 2026-02-13 05:03:035.97 4.28 -1.10%
GSM 2026-02-13 08:03:145.62 4.55 -1.10%
GSM 2026-02-13 09:02:025.62 5.11 -1.10%
GSM 2026-02-13 10:02:175.34 5.24 -1.10%
GSM 2026-02-13 11:02:125.35 5.34 1.10%
GSM 2026-02-13 12:02:055.41 5.40 2.02%
GSM 2026-02-13 13:02:165.40 5.39 2.02%
GSM 2026-02-13 14:02:315.36 5.35 1.28%
GSM 2026-02-13 15:01:365.37 5.36 1.28%
GSM 2026-02-13 16:02:045.38 5.37 1.65%
GSM 2026-02-13 17:01:325.30 4.90 -4.22%
GSM 2026-02-13 18:02:015.38 5.16 -4.34%
GSM 2026-02-13 19:01:295.38 4.90 -4.34%
GSM 2026-02-13 21:02:570.00 0.00 -4.34%
2026-02-17
GSM 2026-02-17 05:01:418.44 2.27 -4.34%
GSM 2026-02-17 06:02:045.97 4.71 -4.34%
GSM 2026-02-17 08:02:085.38 4.71 -4.34%
GSM 2026-02-17 09:01:355.38 4.90 -4.34%
GSM 2026-02-17 10:02:045.64 5.15 -4.34%
GSM 2026-02-17 11:01:344.89 4.88 -7.55%
GSM 2026-02-17 12:02:084.83 4.82 -8.49%
GSM 2026-02-17 13:01:374.90 4.88 -7.36%
GSM 2026-02-17 14:02:034.82 4.80 -8.49%
GSM 2026-02-17 15:01:364.91 4.90 -6.98%
GSM 2026-02-17 16:02:054.83 4.82 -8.49%
GSM 2026-02-17 17:01:354.88 0.00 -8.49%
GSM 2026-02-17 18:00:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1639877/000110465926016551/0001104659-26-016551-index.htm
6-K - Ferroglobe PLC (0001639877) (Filer)
GSM 2026-02-17 18:02:025.64 4.80 -7.58%
GSM 2026-02-17 19:01:325.64 4.84 -7.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.