2025-04-09
|
| GSM | 2025-04-09 04:00:51 | | 0.00 | 0.00 | 0.98% |
| GSM | 2025-04-09 05:00:41 | | 3.57 | 1.61 | 0.98% |
| GSM | 2025-04-09 07:00:41 | | 3.10 | 3.00 | -0.33% |
| GSM | 2025-04-09 09:00:44 | | 3.57 | 3.00 | -0.33% |
| GSM | 2025-04-09 10:00:51 | | 3.13 | 3.12 | 0.98% |
| GSM | 2025-04-09 11:00:37 | | 3.04 | 3.03 | -2.28% |
| GSM | 2025-04-09 12:01:18 | | 3.02 | 3.01 | -2.61% |
| GSM | 2025-04-09 13:00:42 | | 3.03 | 3.02 | -2.61% |
| GSM | 2025-04-09 14:00:47 | | 3.30 | 3.29 | 6.19% |
| GSM | 2025-04-09 15:00:45 | | 3.34 | 3.33 | 7.82% |
| GSM | 2025-04-09 16:00:53 | | 3.50 | 3.00 | 7.49% |
| GSM | 2025-04-09 17:00:42 | | 4.12 | 2.70 | 7.42% |
| GSM | 2025-04-09 19:00:45 | | 4.12 | 3.05 | 7.42% |
| GSM | 2025-04-09 20:00:49 | | 0.00 | 0.00 | 7.42% |
2025-04-10
|
| GSM | 2025-04-10 05:00:49 | | 4.28 | 3.02 | 7.42% |
| GSM | 2025-04-10 07:00:45 | | 4.12 | 3.02 | 7.42% |
| GSM | 2025-04-10 08:00:51 | | 4.12 | 2.66 | 7.42% |
| GSM | 2025-04-10 09:00:46 | | 4.12 | 2.69 | 7.42% |
| GSM | 2025-04-10 10:01:00 | | 3.18 | 3.17 | -5.16% |
| GSM | 2025-04-10 11:00:54 | | 3.24 | 3.23 | -3.23% |
| GSM | 2025-04-10 12:00:55 | | 3.22 | 3.21 | -3.87% |
| GSM | 2025-04-10 13:00:52 | | 3.24 | 3.23 | -3.23% |
| GSM | 2025-04-10 14:00:58 | | 3.26 | 3.25 | -2.58% |
| GSM | 2025-04-10 15:00:45 | | 3.25 | 3.24 | -2.90% |
| GSM | 2025-04-10 16:00:51 | | 3.50 | 3.08 | -2.90% |
| GSM | 2025-04-10 17:00:45 | | 4.28 | 2.89 | -2.70% |
| GSM | 2025-04-10 20:00:55 | | 0.00 | 0.00 | -2.70% |
2025-04-11
|
| GSM | 2025-04-11 05:00:43 | | 4.28 | 2.89 | -2.70% |
| GSM | 2025-04-11 10:00:56 | | 3.20 | 3.19 | -1.50% |
| GSM | 2025-04-11 11:00:47 | | 3.24 | 3.23 | 0.30% |
| GSM | 2025-04-11 12:00:55 | | 3.27 | 3.26 | 0.90% |
| GSM | 2025-04-11 14:00:52 | | 3.29 | 3.28 | 1.50% |
| GSM | 2025-04-11 15:00:44 | | 3.30 | 3.29 | 1.50% |
| GSM | 2025-04-11 16:00:54 | | 3.50 | 2.95 | 2.10% |
| GSM | 2025-04-11 17:00:41 | | 3.59 | 2.89 | 2.16% |
| GSM | 2025-04-11 20:00:52 | | 0.00 | 0.00 | 2.16% |
2025-04-14
|
| GSM | 2025-04-14 05:00:44 | | 3.78 | 3.01 | 2.16% |
| GSM | 2025-04-14 10:00:52 | | 3.34 | 3.33 | 0.62% |
| GSM | 2025-04-14 11:00:47 | | 3.36 | 3.35 | 1.54% |
| GSM | 2025-04-14 12:00:52 | | 3.33 | 3.32 | 0.62% |
| GSM | 2025-04-14 13:00:47 | | 3.35 | 3.34 | 1.23% |
| GSM | 2025-04-14 14:00:50 | | 3.33 | 3.32 | 0.31% |
| GSM | 2025-04-14 15:00:46 | | 3.40 | 3.39 | 2.78% |
| GSM | 2025-04-14 16:00:47 | | 3.50 | 3.29 | 1.54% |
| GSM | 2025-04-14 17:00:43 | | 3.78 | 3.29 | 1.51% |
| GSM | 2025-04-14 20:00:45 | | 0.00 | 0.00 | 1.51% |
2025-04-15
|
| GSM | 2025-04-15 05:00:41 | | 3.78 | 2.89 | 1.51% |
| GSM | 2025-04-15 08:00:54 | | 3.78 | 3.00 | 1.51% |
| GSM | 2025-04-15 10:00:53 | | 3.39 | 3.38 | 0.60% |
| GSM | 2025-04-15 11:00:48 | | 3.47 | 3.46 | 3.02% |
| GSM | 2025-04-15 12:00:51 | | 3.45 | 3.44 | 2.42% |
| GSM | 2025-04-15 13:00:46 | | 3.43 | 3.42 | 1.81% |
| GSM | 2025-04-15 14:00:48 | | 3.42 | 3.41 | 1.81% |
| GSM | 2025-04-15 15:00:41 | | 3.40 | 3.39 | 1.21% |
| GSM | 2025-04-15 16:00:48 | | 3.49 | 3.00 | 0.60% |
| GSM | 2025-04-15 17:00:50 | | 3.49 | 2.89 | 0.60% |
| GSM | 2025-04-15 18:00:49 | | 3.49 | 3.16 | 0.60% |
| GSM | 2025-04-15 20:00:46 | | 0.00 | 0.00 | 0.60% |
2025-04-16
|
| GSM | 2025-04-16 05:00:41 | | 3.78 | 2.89 | 0.60% |
| GSM | 2025-04-16 10:00:51 | | 3.39 | 3.38 | 0.00% |
| GSM | 2025-04-16 11:00:43 | | 3.40 | 3.39 | 0.60% |
| GSM | 2025-04-16 12:00:50 | | 3.41 | 3.40 | 0.60% |
| GSM | 2025-04-16 13:00:38 | | 3.44 | 3.43 | 1.79% |
| GSM | 2025-04-16 14:00:45 | | 3.42 | 3.41 | 0.89% |
| GSM | 2025-04-16 15:00:42 | | 3.42 | 3.41 | 1.19% |
| GSM | 2025-04-16 16:00:46 | | 3.49 | 3.10 | 2.08% |
| GSM | 2025-04-16 17:00:42 | | 3.49 | 2.89 | 2.07% |
| GSM | 2025-04-16 20:00:49 | | 0.00 | 0.00 | 2.07% |
2025-04-17
|
| GSM | 2025-04-17 04:00:44 | | 0.00 | 3.29 | 2.07% |
| GSM | 2025-04-17 05:00:44 | | 3.78 | 3.29 | 2.07% |
| GSM | 2025-04-17 10:00:50 | | 3.47 | 3.46 | 0.30% |
| GSM | 2025-04-17 11:00:41 | | 3.44 | 3.43 | -0.30% |
| GSM | 2025-04-17 12:00:46 | | 3.43 | 3.42 | -0.59% |
| GSM | 2025-04-17 13:00:40 | | 3.45 | 3.44 | -0.30% |
| GSM | 2025-04-17 15:00:37 | | 3.44 | 3.43 | -0.30% |
| GSM | 2025-04-17 16:00:48 | | 3.71 | 3.30 | -0.30% |
| GSM | 2025-04-17 17:00:40 | | 4.28 | 2.89 | -0.29% |
| GSM | 2025-04-17 18:00:45 | | 4.28 | 3.35 | -0.29% |
| GSM | 2025-04-17 19:00:42 | | 4.07 | 3.50 | -0.29% |
| GSM | 2025-04-17 20:00:49 | | 0.00 | 0.00 | -0.29% |
2025-04-21
|
| GSM | 2025-04-21 05:00:42 | | 4.28 | 3.16 | -0.29% |
| GSM | 2025-04-21 07:00:36 | | 3.90 | 3.21 | -0.29% |
| GSM | 2025-04-21 08:00:54 | | 3.90 | 3.51 | -0.29% |
| GSM | 2025-04-21 09:00:43 | | 3.79 | 3.47 | 2.03% |
| GSM | 2025-04-21 10:00:50 | | 3.47 | 3.46 | 0.58% |
| GSM | 2025-04-21 11:00:46 | | 3.50 | 3.49 | 1.74% |
| GSM | 2025-04-21 12:00:51 | | 3.49 | 3.48 | 1.16% |
| GSM | 2025-04-21 13:00:43 | | 3.47 | 3.46 | 0.58% |
| GSM | 2025-04-21 14:00:52 | | 3.47 | 3.46 | 0.87% |
| GSM | 2025-04-21 16:00:52 | | 3.71 | 3.25 | 2.61% |
| GSM | 2025-04-21 17:00:42 | | 4.28 | 3.35 | 2.62% |
| GSM | 2025-04-21 20:00:49 | | 0.00 | 0.00 | 2.62% |
2025-04-22
|
| GSM | 2025-04-22 05:00:45 | | 4.28 | 2.98 | 2.62% |
| GSM | 2025-04-22 07:00:47 | | 4.28 | 3.07 | 2.62% |
| GSM | 2025-04-22 08:00:55 | | 4.28 | 3.24 | 2.62% |
| GSM | 2025-04-22 09:00:44 | | 4.60 | 3.01 | 2.62% |
| GSM | 2025-04-22 10:00:53 | | 3.56 | 3.55 | 0.58% |
| GSM | 2025-04-22 11:00:46 | | 3.55 | 3.54 | 0.29% |
| GSM | 2025-04-22 12:00:52 | | 3.63 | 3.62 | 2.62% |
| GSM | 2025-04-22 13:00:50 | | 3.64 | 3.63 | 2.91% |
| GSM | 2025-04-22 14:00:55 | | 3.62 | 3.61 | 2.62% |
| GSM | 2025-04-22 15:00:45 | | 3.64 | 3.63 | 2.91% |
| GSM | 2025-04-22 16:00:47 | | 3.65 | 3.53 | 2.91% |
| GSM | 2025-04-22 17:00:47 | | 3.65 | 3.53 | 2.83% |
| GSM | 2025-04-22 20:00:59 | | 0.00 | 0.00 | 1.13% |
2025-04-23
|
| GSM | 2025-04-23 05:00:50 | | 4.28 | 2.89 | 1.13% |
| GSM | 2025-04-23 07:00:49 | | 4.28 | 3.07 | 1.13% |
| GSM | 2025-04-23 08:00:53 | | 4.01 | 3.07 | 1.13% |
| GSM | 2025-04-23 09:00:48 | | 3.82 | 3.07 | 0.00% |
| GSM | 2025-04-23 10:00:57 | | 3.71 | 3.70 | 1.98% |
| GSM | 2025-04-23 11:00:43 | | 3.76 | 3.75 | 3.40% |
| GSM | 2025-04-23 12:00:58 | | 3.67 | 3.66 | 1.13% |
| GSM | 2025-04-23 13:00:48 | | 3.66 | 3.65 | 0.85% |
| GSM | 2025-04-23 14:00:58 | | 3.66 | 3.65 | 0.57% |
| GSM | 2025-04-23 15:00:50 | | 3.62 | 3.61 | -0.28% |
| GSM | 2025-04-23 16:01:01 | | 3.98 | 3.61 | 0.00% |
| GSM | 2025-04-23 17:00:44 | | 3.65 | 3.61 | 0.00% |
| GSM | 2025-04-23 18:00:45 | | 3.65 | 3.59 | 0.00% |
| GSM | 2025-04-23 20:00:51 | | 0.00 | 0.00 | 0.00% |
2025-04-24
|
| GSM | 2025-04-24 05:00:40 | | 4.28 | 2.89 | 0.00% |
| GSM | 2025-04-24 07:00:46 | | 3.65 | 3.35 | 0.00% |
| GSM | 2025-04-24 10:00:52 | | 3.66 | 3.65 | 0.55% |
| GSM | 2025-04-24 11:00:49 | | 3.69 | 3.68 | 1.65% |
| GSM | 2025-04-24 12:00:51 | | 3.72 | 3.71 | 2.20% |
| GSM | 2025-04-24 13:00:46 | | 3.77 | 3.76 | 3.86% |
| GSM | 2025-04-24 15:00:44 | | 3.78 | 3.77 | 3.86% |
| GSM | 2025-04-24 16:00:52 | | 3.85 | 3.70 | 3.31% |
| GSM | 2025-04-24 17:00:55 | | 3.85 | 3.65 | 3.31% |
| GSM | 2025-04-24 17:15:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1639877/000155837025005448/0001558370-25-005448-index.htm
6-K - Ferroglobe PLC (0001639877) (Filer) |
| GSM | 2025-04-24 20:00:52 | | 0.00 | 0.00 | 3.31% |
2025-04-25
|
| GSM | 2025-04-25 05:00:46 | | 4.17 | 3.25 | 3.31% |
| GSM | 2025-04-25 07:00:49 | | 4.07 | 3.25 | 3.31% |
| GSM | 2025-04-25 09:00:46 | | 4.17 | 3.25 | 3.31% |
| GSM | 2025-04-25 10:00:49 | | 3.72 | 3.71 | -1.10% |
| GSM | 2025-04-25 11:00:43 | | 3.74 | 3.73 | -0.55% |
| GSM | 2025-04-25 12:00:48 | | 3.73 | 3.72 | -0.83% |
| GSM | 2025-04-25 13:00:41 | | 3.75 | 3.74 | -0.28% |
| GSM | 2025-04-25 14:00:47 | | 3.71 | 3.70 | -1.10% |
| GSM | 2025-04-25 15:00:43 | | 3.72 | 3.71 | -1.10% |
| GSM | 2025-04-25 16:00:46 | | 3.98 | 3.69 | -0.83% |
| GSM | 2025-04-25 17:00:43 | | 4.17 | 3.25 | -0.80% |
| GSM | 2025-04-25 20:00:51 | | 0.00 | 0.00 | -0.80% |
2025-04-29
|
| GSM | 2025-04-29 11:03:15 | | 3.55 | 3.54 | -0.54% |
| GSM | 2025-04-29 13:00:50 | | 3.56 | 3.55 | 0.00% |
| GSM | 2025-04-29 14:00:41 | | 3.57 | 3.56 | 0.00% |
| GSM | 2025-04-29 15:00:54 | | 3.61 | 3.60 | 1.34% |
| GSM | 2025-04-29 16:00:41 | | 3.80 | 3.55 | 1.34% |
| GSM | 2025-04-29 19:00:46 | | 3.80 | 3.56 | 1.34% |
| GSM | 2025-04-29 20:00:38 | | 0.00 | 0.00 | 1.34% |
2025-04-30
|
| GSM | 2025-04-30 05:00:44 | | 4.02 | 3.25 | 1.34% |
| GSM | 2025-04-30 10:00:48 | | 3.46 | 3.45 | -4.03% |
| GSM | 2025-04-30 11:00:40 | | 3.55 | 3.54 | -1.61% |
| GSM | 2025-04-30 12:00:49 | | 3.57 | 3.56 | -1.34% |
| GSM | 2025-04-30 13:00:36 | | 3.55 | 3.54 | -1.88% |
| GSM | 2025-04-30 14:00:47 | | 3.52 | 3.51 | -2.42% |
| GSM | 2025-04-30 16:00:46 | | 3.50 | 3.47 | -1.88% |
| GSM | 2025-04-30 17:00:40 | | 3.50 | 3.47 | -1.94% |
| GSM | 2025-04-30 20:00:50 | | 0.00 | 0.00 | -1.94% |
2025-05-01
|
| GSM | 2025-05-01 05:00:42 | | 3.96 | 3.11 | -1.94% |
| GSM | 2025-05-01 09:00:42 | | 4.60 | 3.01 | -1.94% |
| GSM | 2025-05-01 10:00:48 | | 3.54 | 3.53 | 0.83% |
| GSM | 2025-05-01 11:00:41 | | 3.60 | 3.59 | 3.05% |
| GSM | 2025-05-01 12:00:52 | | 3.52 | 3.51 | 0.83% |
| GSM | 2025-05-01 14:00:50 | | 3.51 | 3.50 | 0.28% |
| GSM | 2025-05-01 15:00:41 | | 3.52 | 3.51 | 0.83% |
| GSM | 2025-05-01 16:00:48 | | 3.60 | 3.40 | 0.28% |
| GSM | 2025-05-01 17:00:40 | | 3.96 | 3.40 | 0.29% |
| GSM | 2025-05-01 20:00:48 | | 0.00 | 0.00 | 0.29% |
2025-05-02
|
| GSM | 2025-05-02 05:00:42 | | 3.96 | 3.11 | 0.29% |
| GSM | 2025-05-02 10:00:47 | | 3.54 | 3.53 | 1.15% |
| GSM | 2025-05-02 11:00:41 | | 3.59 | 3.58 | 2.29% |
| GSM | 2025-05-02 12:00:51 | | 3.55 | 3.54 | 1.15% |
| GSM | 2025-05-02 13:00:46 | | 3.56 | 3.55 | 1.72% |
| GSM | 2025-05-02 14:00:49 | | 3.59 | 3.58 | 2.29% |
| GSM | 2025-05-02 15:00:44 | | 3.57 | 3.56 | 1.72% |
| GSM | 2025-05-02 16:00:51 | | 3.65 | 3.52 | 1.15% |
| GSM | 2025-05-02 17:00:43 | | 3.65 | 3.51 | 1.14% |
| GSM | 2025-05-02 20:00:53 | | 0.00 | 0.00 | 1.14% |
2025-05-05
|
| GSM | 2025-05-05 05:00:44 | | 3.96 | 3.11 | 1.14% |
| GSM | 2025-05-05 10:00:51 | | 3.52 | 3.51 | -0.57% |
| GSM | 2025-05-05 11:00:40 | | 3.54 | 3.53 | 0.00% |
| GSM | 2025-05-05 12:00:49 | | 3.54 | 3.53 | -0.29% |
| GSM | 2025-05-05 13:00:40 | | 3.53 | 3.52 | -0.57% |
| GSM | 2025-05-05 14:00:50 | | 3.51 | 3.50 | -1.14% |
| GSM | 2025-05-05 16:00:50 | | 3.77 | 3.47 | -1.71% |
| GSM | 2025-05-05 17:00:40 | | 3.96 | 3.47 | -1.69% |
| GSM | 2025-05-05 20:00:49 | | 0.00 | 0.00 | -1.69% |
2025-05-06
|
| GSM | 2025-05-06 05:00:40 | | 3.96 | 3.11 | -1.69% |
| GSM | 2025-05-06 10:00:53 | | 3.46 | 3.45 | -0.85% |
| GSM | 2025-05-06 11:00:38 | | 3.44 | 3.43 | -1.13% |
| GSM | 2025-05-06 12:00:51 | | 3.46 | 3.45 | -0.56% |
| GSM | 2025-05-06 13:00:42 | | 3.45 | 3.44 | -1.13% |
| GSM | 2025-05-06 14:00:53 | | 3.46 | 3.45 | -0.56% |
| GSM | 2025-05-06 15:00:41 | | 3.49 | 3.48 | 0.00% |
| GSM | 2025-05-06 16:00:51 | | 3.98 | 3.42 | -0.56% |
| GSM | 2025-05-06 17:00:44 | | 3.76 | 3.42 | -0.57% |
| GSM | 2025-05-06 19:00:37 | | 3.96 | 3.42 | -0.57% |
| GSM | 2025-05-06 20:00:50 | | 0.00 | 0.00 | -0.57% |
2025-05-07
|
| GSM | 2025-05-07 05:00:45 | | 3.96 | 3.11 | -0.57% |
| GSM | 2025-05-07 06:00:55 | | 3.84 | 3.11 | -0.57% |
| GSM | 2025-05-07 09:00:45 | | 3.84 | 3.13 | -0.57% |
| GSM | 2025-05-07 10:00:48 | | 3.47 | 3.46 | 0.57% |
| GSM | 2025-05-07 11:00:40 | | 3.44 | 3.43 | -0.57% |
| GSM | 2025-05-07 12:00:47 | | 3.47 | 3.46 | 0.57% |
| GSM | 2025-05-07 13:00:43 | | 3.46 | 3.45 | 0.00% |
| GSM | 2025-05-07 14:00:43 | | 3.39 | 3.38 | -1.72% |
| GSM | 2025-05-07 16:00:48 | | 3.55 | 3.29 | -1.15% |
| GSM | 2025-05-07 17:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1639877/000155837025006770/0001558370-25-006770-index.htm
6-K - Ferroglobe PLC (0001639877) (Filer) |
| GSM | 2025-05-07 17:00:42 | | 3.55 | 3.29 | -4.30% |
| GSM | 2025-05-07 18:00:44 | | 3.45 | 3.25 | -2.87% |
| GSM | 2025-05-07 20:00:48 | | 0.00 | 0.00 | -2.87% |
2025-05-08
|
| GSM | 2025-05-08 05:00:44 | | 3.69 | 2.98 | -2.87% |
| GSM | 2025-05-08 08:00:44 | | 3.69 | 3.01 | -2.87% |
| GSM | 2025-05-08 10:00:47 | | 3.29 | 3.28 | -3.44% |
| GSM | 2025-05-08 11:00:42 | | 3.39 | 3.38 | -0.57% |
| GSM | 2025-05-08 12:00:41 | | 3.42 | 3.41 | 0.29% |
| GSM | 2025-05-08 13:00:41 | | 3.46 | 3.45 | 1.43% |
| GSM | 2025-05-08 14:00:48 | | 3.49 | 3.48 | 2.58% |
| GSM | 2025-05-08 14:17:05
| Ferroglobe PLC (GSM) Q1 2025 Earnings Call Transcript |
| GSM | 2025-05-08 14:17:12
| Ferroglobe PLC 2025 Q1 - Results - Earnings Call Presentation |
| GSM | 2025-05-08 16:00:48 | | 3.55 | 3.35 | 2.01% |
| GSM | 2025-05-08 17:00:36 | | 3.55 | 3.35 | 2.05% |
| GSM | 2025-05-08 20:00:46 | | 0.00 | 0.00 | 2.05% |
