investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSM: Ferroglobe PLC - Ordinary Shares

+ Manufacturing



Clear duplicates of prices



2025-11-21
GSM 2025-11-21 10:03:214.32 3.39 -7.06%
GSM 2025-11-21 11:02:143.96 3.95 3.41%
GSM 2025-11-21 12:02:083.94 3.93 3.16%
GSM 2025-11-21 13:02:254.03 4.01 5.35%
GSM 2025-11-21 14:02:104.00 3.99 4.62%
GSM 2025-11-21 15:02:343.94 3.93 3.16%
GSM 2025-11-21 16:02:203.97 3.96 3.89%
GSM 2025-11-21 17:02:224.10 3.80 3.65%
GSM 2025-11-21 18:02:114.10 3.80 3.93%
GSM 2025-11-21 21:08:470.00 0.00 3.93%
2025-11-24
GSM 2025-11-24 05:01:594.32 0.00 3.93%
GSM 2025-11-24 06:02:284.32 3.63 3.93%
GSM 2025-11-24 08:02:284.32 3.48 -2.09%
GSM 2025-11-24 09:01:564.32 3.96 -2.09%
GSM 2025-11-24 10:02:194.32 4.00 -2.09%
GSM 2025-11-24 11:01:573.91 3.90 -1.05%
GSM 2025-11-24 12:02:213.95 3.94 -0.52%
GSM 2025-11-24 13:01:583.93 3.92 -1.05%
GSM 2025-11-24 14:05:163.93 3.92 -0.52%
GSM 2025-11-24 15:02:043.93 3.92 -1.05%
GSM 2025-11-24 16:04:093.87 3.86 -2.09%
GSM 2025-11-24 17:02:214.32 3.80 -1.57%
GSM 2025-11-24 18:02:274.30 3.89 -1.52%
GSM 2025-11-24 21:03:540.00 0.00 -1.52%
2025-11-25
GSM 2025-11-25 05:02:024.32 0.00 -1.52%
GSM 2025-11-25 06:02:594.32 3.48 -1.52%
GSM 2025-11-25 09:02:004.32 3.89 -1.52%
GSM 2025-11-25 11:02:033.93 3.92 1.26%
GSM 2025-11-25 12:02:323.95 3.94 1.77%
GSM 2025-11-25 13:01:564.02 4.00 3.03%
GSM 2025-11-25 14:02:244.13 4.12 5.81%
GSM 2025-11-25 15:01:554.13 4.12 6.06%
GSM 2025-11-25 16:02:294.08 4.07 4.80%
GSM 2025-11-25 17:02:004.20 4.03 5.05%
GSM 2025-11-25 18:02:144.20 3.62 5.14%
GSM 2025-11-25 19:01:434.20 3.57 5.14%
GSM 2025-11-25 21:05:340.00 0.00 5.14%
2025-11-26
GSM 2025-11-26 05:01:544.32 0.00 5.14%
GSM 2025-11-26 06:02:254.32 3.57 5.14%
GSM 2025-11-26 08:02:254.32 3.75 5.14%
GSM 2025-11-26 11:01:554.20 4.17 2.31%
GSM 2025-11-26 12:02:184.20 4.17 2.83%
GSM 2025-11-26 13:02:144.18 4.17 2.31%
GSM 2025-11-26 15:01:564.21 4.20 3.34%
GSM 2025-11-26 17:01:584.24 4.00 3.08%
GSM 2025-11-26 18:02:324.24 4.00 2.93%
GSM 2025-11-26 19:02:174.30 4.00 2.93%
GSM 2025-11-26 21:05:250.00 0.00 2.93%
2025-11-27
GSM 2025-11-27 19:02:004.30 4.00 2.93%
GSM 2025-11-27 21:04:020.00 0.00 2.93%
2025-11-28
GSM 2025-11-28 05:02:004.32 0.00 2.93%
GSM 2025-11-28 06:02:294.32 3.66 2.93%
GSM 2025-11-28 09:01:494.24 3.66 2.93%
GSM 2025-11-28 11:01:524.27 4.25 1.71%
GSM 2025-11-28 12:02:184.32 4.30 3.18%
GSM 2025-11-28 13:01:544.35 4.34 4.16%
GSM 2025-11-28 14:02:254.49 4.00 5.87%
GSM 2025-11-28 15:01:564.49 4.00 6.21%
GSM 2025-11-28 18:02:140.00 0.00 6.21%
2025-12-01
GSM 2025-12-01 05:01:534.49 0.00 6.21%
GSM 2025-12-01 06:02:214.49 3.85 6.21%
GSM 2025-12-01 09:01:534.40 3.85 6.21%
GSM 2025-12-01 10:02:214.40 3.85 -0.48%
GSM 2025-12-01 11:01:524.41 4.40 -0.24%
GSM 2025-12-01 12:02:204.42 4.41 -0.24%
GSM 2025-12-01 13:01:574.45 4.44 0.72%
GSM 2025-12-01 14:02:334.51 4.50 2.15%
GSM 2025-12-01 15:01:564.49 4.48 1.67%
GSM 2025-12-01 16:02:304.45 4.42 0.48%
GSM 2025-12-01 17:01:594.46 3.20 0.95%
GSM 2025-12-01 18:02:274.46 4.03 0.90%
GSM 2025-12-01 21:04:560.00 0.00 0.90%
2025-12-02
GSM 2025-12-02 05:01:504.57 0.00 0.90%
GSM 2025-12-02 06:02:334.57 3.94 0.90%
GSM 2025-12-02 07:02:174.55 3.94 0.90%
GSM 2025-12-02 08:02:294.55 4.09 0.90%
GSM 2025-12-02 09:01:564.55 4.41 0.90%
GSM 2025-12-02 11:01:554.56 4.55 2.48%
GSM 2025-12-02 13:02:214.61 4.59 3.61%
GSM 2025-12-02 14:01:504.59 4.58 2.93%
GSM 2025-12-02 16:01:574.62 4.61 3.84%
GSM 2025-12-02 17:02:224.70 4.30 3.84%
GSM 2025-12-02 18:01:494.64 4.30 3.81%
GSM 2025-12-02 20:01:544.64 4.30 2.02%
GSM 2025-12-02 21:07:540.00 0.00 2.02%
2025-12-03
GSM 2025-12-03 05:02:264.70 0.00 2.02%
GSM 2025-12-03 06:01:544.70 4.05 2.02%
GSM 2025-12-03 07:02:294.70 4.05 0.67%
GSM 2025-12-03 11:02:234.71 4.70 2.02%
GSM 2025-12-03 12:01:474.75 4.74 2.91%
GSM 2025-12-03 13:02:164.76 4.75 2.91%
GSM 2025-12-03 14:01:544.75 4.74 2.91%
GSM 2025-12-03 15:02:314.76 4.75 2.91%
GSM 2025-12-03 16:01:574.78 4.76 3.36%
GSM 2025-12-03 17:02:384.80 4.74 3.59%
GSM 2025-12-03 18:02:094.80 4.19 3.46%
GSM 2025-12-03 19:02:254.83 4.19 3.46%
GSM 2025-12-03 21:09:070.00 0.00 3.46%
2025-12-04
GSM 2025-12-04 05:02:334.83 0.00 3.46%
GSM 2025-12-04 06:02:044.83 3.94 3.46%
GSM 2025-12-04 11:07:124.72 4.71 -1.30%
GSM 2025-12-04 13:05:434.70 4.69 -1.73%
GSM 2025-12-04 14:01:594.70 4.67 -1.73%
GSM 2025-12-04 16:02:344.67 4.66 -2.38%
GSM 2025-12-04 17:02:184.83 4.30 -2.16%
GSM 2025-12-04 18:01:524.83 3.94 -2.09%
GSM 2025-12-04 21:09:120.00 0.00 -2.09%
2025-12-05
GSM 2025-12-05 05:02:454.83 0.00 -2.09%
GSM 2025-12-05 06:02:024.83 3.94 -2.09%
GSM 2025-12-05 11:02:334.72 4.71 1.05%
GSM 2025-12-05 12:01:544.71 4.70 0.84%
GSM 2025-12-05 13:02:224.65 4.63 -0.42%
GSM 2025-12-05 14:01:544.62 4.61 -1.05%
GSM 2025-12-05 15:02:214.57 4.55 -2.09%
GSM 2025-12-05 16:02:164.62 4.61 -1.26%
GSM 2025-12-05 17:02:254.83 4.00 -0.21%
GSM 2025-12-05 18:01:494.83 4.17 -0.21%
GSM 2025-12-05 19:02:254.83 4.00 -0.21%
GSM 2025-12-05 21:05:480.00 0.00 -0.21%
2025-12-08
GSM 2025-12-08 05:02:004.83 4.55 -0.21%
GSM 2025-12-08 11:01:464.58 4.57 -1.71%
GSM 2025-12-08 12:02:244.54 4.53 -2.56%
GSM 2025-12-08 13:02:164.58 4.57 -1.71%
GSM 2025-12-08 15:02:234.52 4.50 -3.21%
GSM 2025-12-08 16:02:304.55 4.54 -2.35%
GSM 2025-12-08 17:02:104.83 4.50 -2.78%
GSM 2025-12-08 18:02:454.83 4.50 -2.79%
GSM 2025-12-08 21:04:580.00 0.00 -2.79%
2025-12-09
GSM 2025-12-09 05:02:064.83 4.46 -2.79%
GSM 2025-12-09 11:02:034.49 4.48 -0.43%
GSM 2025-12-09 12:02:354.54 4.53 0.64%
GSM 2025-12-09 13:02:094.52 4.50 0.00%
GSM 2025-12-09 14:03:104.49 4.46 -0.64%
GSM 2025-12-09 15:02:464.50 4.49 -0.21%
GSM 2025-12-09 16:02:354.53 4.51 0.43%
GSM 2025-12-09 17:02:594.83 4.42 -1.29%
GSM 2025-12-09 18:02:284.83 3.94 -1.33%
GSM 2025-12-09 19:02:594.83 4.33 -1.33%
GSM 2025-12-09 21:03:080.00 0.00 -1.33%
2025-12-10
GSM 2025-12-10 05:02:094.83 0.00 -1.33%
GSM 2025-12-10 06:02:474.83 3.96 -1.33%
GSM 2025-12-10 09:01:564.83 4.40 -1.33%
GSM 2025-12-10 11:01:524.45 4.44 0.00%
GSM 2025-12-10 12:02:174.55 4.54 2.21%
GSM 2025-12-10 13:02:044.54 4.53 1.99%
GSM 2025-12-10 14:02:444.52 4.50 1.77%
GSM 2025-12-10 15:01:504.49 4.48 1.11%
GSM 2025-12-10 16:02:364.57 4.55 2.88%
GSM 2025-12-10 17:01:484.83 3.20 2.88%
GSM 2025-12-10 18:02:484.83 3.94 2.92%
GSM 2025-12-10 21:03:320.00 0.00 2.92%
GSM 2025-12-10 22:05:314.83 3.94 2.92%
2025-12-11
GSM 2025-12-11 05:01:574.83 0.00 2.92%
GSM 2025-12-11 06:02:274.83 3.94 2.92%
GSM 2025-12-11 11:02:204.62 4.61 1.12%
GSM 2025-12-11 12:02:354.68 4.67 2.25%
GSM 2025-12-11 13:02:044.72 4.71 3.15%
GSM 2025-12-11 14:02:274.74 4.71 3.60%
GSM 2025-12-11 15:02:044.76 4.75 4.04%
GSM 2025-12-11 16:02:324.74 4.71 3.60%
GSM 2025-12-11 17:01:524.77 4.71 3.15%
GSM 2025-12-11 18:03:284.77 4.71 3.06%
GSM 2025-12-11 21:03:450.00 0.00 3.06%
2025-12-12
GSM 2025-12-12 05:01:454.83 0.00 3.06%
GSM 2025-12-12 06:02:304.83 4.17 3.06%
GSM 2025-12-12 09:01:534.83 4.25 3.06%
GSM 2025-12-12 10:03:104.83 4.32 3.06%
GSM 2025-12-12 11:02:074.70 4.69 -0.22%
GSM 2025-12-12 12:02:174.70 4.67 -0.87%
GSM 2025-12-12 13:01:454.67 4.66 -1.09%
GSM 2025-12-12 14:02:234.64 4.63 -1.75%
GSM 2025-12-12 15:01:514.63 4.62 -1.75%
GSM 2025-12-12 17:01:454.83 4.46 -3.49%
GSM 2025-12-12 18:02:194.83 4.08 -3.39%
GSM 2025-12-12 21:03:010.00 0.00 -3.39%
2025-12-15
GSM 2025-12-15 05:01:514.83 0.00 -3.39%
GSM 2025-12-15 06:02:214.83 4.08 -3.39%
GSM 2025-12-15 11:01:514.50 4.49 -0.85%
GSM 2025-12-15 12:02:184.49 4.46 -1.27%
GSM 2025-12-15 13:01:464.52 4.50 -0.42%
GSM 2025-12-15 14:02:254.55 4.54 0.00%
GSM 2025-12-15 15:02:004.60 4.59 1.27%
GSM 2025-12-15 16:02:354.59 4.58 1.06%
GSM 2025-12-15 17:01:554.83 4.42 0.85%
GSM 2025-12-15 18:02:204.83 4.42 0.88%
GSM 2025-12-15 21:03:480.00 0.00 0.88%
2025-12-16
GSM 2025-12-16 05:01:544.83 0.00 0.88%
GSM 2025-12-16 06:02:234.83 3.94 0.88%
GSM 2025-12-16 11:01:514.45 4.44 -2.64%
GSM 2025-12-16 13:01:464.47 4.46 -2.42%
GSM 2025-12-16 14:02:174.46 4.45 -2.64%
GSM 2025-12-16 15:01:494.47 4.46 -2.42%
GSM 2025-12-16 16:02:184.51 4.50 -1.76%
GSM 2025-12-16 17:01:494.72 4.36 -1.76%
GSM 2025-12-16 18:02:154.72 4.36 -1.75%
GSM 2025-12-16 21:03:060.00 0.00 -1.75%
2025-12-17
GSM 2025-12-17 05:01:574.83 0.00 -1.75%
GSM 2025-12-17 06:02:324.83 3.94 -1.75%
GSM 2025-12-17 11:02:114.58 4.57 2.18%
GSM 2025-12-17 12:02:274.63 4.62 3.28%
GSM 2025-12-17 13:01:474.68 4.67 4.37%
GSM 2025-12-17 14:02:254.70 4.67 4.59%
GSM 2025-12-17 15:01:534.70 4.69 4.80%
GSM 2025-12-17 16:02:354.70 4.67 4.59%
GSM 2025-12-17 17:02:124.75 3.81 4.80%
GSM 2025-12-17 18:02:224.75 4.63 4.91%
GSM 2025-12-17 21:03:570.00 0.00 4.91%
2025-12-18
GSM 2025-12-18 05:01:534.83 0.00 4.91%
GSM 2025-12-18 06:02:244.83 3.94 4.91%
GSM 2025-12-18 08:02:254.74 4.48 4.91%
GSM 2025-12-18 11:01:544.74 4.71 0.67%
GSM 2025-12-18 12:02:184.74 4.71 1.12%
GSM 2025-12-18 13:01:464.64 4.63 -1.12%
GSM 2025-12-18 14:02:204.66 4.65 -0.89%
GSM 2025-12-18 15:01:574.64 4.63 -1.12%
GSM 2025-12-18 16:02:294.62 4.61 -1.56%
GSM 2025-12-18 17:01:514.62 4.59 -2.23%
GSM 2025-12-18 18:02:214.62 4.59 -2.13%
GSM 2025-12-18 19:01:564.83 4.59 -2.13%
GSM 2025-12-18 20:02:184.62 4.59 -2.13%
GSM 2025-12-18 21:03:310.00 0.00 -2.13%
2025-12-19
GSM 2025-12-19 05:02:044.83 0.00 -2.13%
GSM 2025-12-19 06:02:234.83 4.21 -2.13%
GSM 2025-12-19 11:02:524.65 4.63 1.49%
GSM 2025-12-19 12:02:444.67 4.66 1.92%
GSM 2025-12-19 13:01:584.64 4.63 1.07%
GSM 2025-12-19 14:02:444.59 4.58 0.00%
GSM 2025-12-19 15:02:134.65 4.63 1.49%
GSM 2025-12-19 16:02:294.64 4.63 1.07%
GSM 2025-12-19 17:03:164.70 4.63 1.92%
GSM 2025-12-19 18:02:224.70 4.63 1.96%
GSM 2025-12-19 21:04:040.00 0.00 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.