investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSM: Ferroglobe PLC - Ordinary Shares

+ Manufacturing



Clear duplicates of prices



2025-10-23
GSM 2025-10-23 00:02:250.00 0.00 -4.47%
GSM 2025-10-23 05:02:075.77 4.21 -4.47%
GSM 2025-10-23 07:01:525.64 4.34 -4.47%
GSM 2025-10-23 08:02:235.20 4.34 0.58%
GSM 2025-10-23 09:01:505.20 4.92 0.58%
GSM 2025-10-23 10:02:225.09 5.08 3.70%
GSM 2025-10-23 11:01:455.04 5.03 2.53%
GSM 2025-10-23 12:02:175.10 5.09 4.09%
GSM 2025-10-23 14:02:185.11 5.09 4.09%
GSM 2025-10-23 15:01:535.09 5.08 3.50%
GSM 2025-10-23 16:02:255.03 4.94 2.53%
GSM 2025-10-23 17:01:595.03 4.94 2.65%
GSM 2025-10-23 19:01:555.64 4.94 4.29%
GSM 2025-10-23 20:02:260.00 0.00 4.29%
2025-10-24
GSM 2025-10-24 05:01:575.64 4.59 4.29%
GSM 2025-10-24 08:02:185.65 4.62 4.29%
GSM 2025-10-24 10:02:175.11 5.09 1.84%
GSM 2025-10-24 11:01:465.13 5.12 1.63%
GSM 2025-10-24 12:02:175.13 5.12 2.04%
GSM 2025-10-24 13:01:575.10 5.09 1.63%
GSM 2025-10-24 14:02:275.11 5.09 1.84%
GSM 2025-10-24 15:01:575.12 5.11 1.84%
GSM 2025-10-24 16:02:285.07 5.03 1.02%
GSM 2025-10-24 17:01:595.07 5.04 0.99%
GSM 2025-10-24 18:02:315.20 5.04 0.99%
GSM 2025-10-24 19:01:575.20 5.00 0.99%
GSM 2025-10-24 20:02:250.00 0.00 0.99%
2025-10-27
GSM 2025-10-27 04:02:485.42 5.00 0.99%
GSM 2025-10-27 05:02:085.20 5.00 0.99%
GSM 2025-10-27 10:02:455.00 4.99 -1.39%
GSM 2025-10-27 11:02:115.02 5.00 -0.80%
GSM 2025-10-27 12:02:435.00 4.99 -1.39%
GSM 2025-10-27 13:02:165.05 5.04 -0.40%
GSM 2025-10-27 14:02:515.08 5.07 0.20%
GSM 2025-10-27 15:02:225.04 5.03 -0.60%
GSM 2025-10-27 16:02:275.20 4.96 0.20%
GSM 2025-10-27 20:02:280.00 0.00 0.20%
2025-10-28
GSM 2025-10-28 04:02:315.42 4.91 0.20%
GSM 2025-10-28 10:02:225.14 5.13 1.18%
GSM 2025-10-28 11:01:445.11 5.09 0.79%
GSM 2025-10-28 12:02:285.10 5.09 0.59%
GSM 2025-10-28 13:02:065.12 5.11 0.99%
GSM 2025-10-28 14:02:215.08 5.07 0.00%
GSM 2025-10-28 15:01:495.06 5.05 -0.20%
GSM 2025-10-28 16:02:255.42 5.00 -0.99%
GSM 2025-10-28 17:01:585.42 4.99 -0.98%
GSM 2025-10-28 18:02:135.42 5.01 -0.98%
GSM 2025-10-28 19:01:385.17 5.01 -0.98%
GSM 2025-10-28 20:02:110.00 0.00 -0.98%
2025-10-29
GSM 2025-10-29 04:02:175.42 4.91 -0.98%
GSM 2025-10-29 05:01:465.08 4.91 -0.98%
GSM 2025-10-29 07:01:435.08 4.92 -0.98%
GSM 2025-10-29 09:01:475.08 4.98 -0.98%
GSM 2025-10-29 10:02:145.00 4.99 -0.39%
GSM 2025-10-29 11:01:445.10 5.09 1.77%
GSM 2025-10-29 12:02:225.07 5.05 1.18%
GSM 2025-10-29 13:01:455.15 5.14 2.76%
GSM 2025-10-29 14:02:155.13 5.12 2.17%
GSM 2025-10-29 15:01:485.02 5.00 0.20%
GSM 2025-10-29 16:02:235.00 4.88 -0.98%
GSM 2025-10-29 17:01:505.00 4.80 -1.00%
GSM 2025-10-29 20:02:130.00 0.00 -0.20%
2025-10-30
GSM 2025-10-30 04:02:175.42 4.80 -0.20%
GSM 2025-10-30 10:02:154.81 4.80 -2.79%
GSM 2025-10-30 11:01:474.87 4.86 -1.79%
GSM 2025-10-30 12:02:174.89 4.88 -1.39%
GSM 2025-10-30 13:01:504.89 4.88 -1.59%
GSM 2025-10-30 14:02:184.85 4.84 -1.99%
GSM 2025-10-30 15:01:504.81 4.80 -3.19%
GSM 2025-10-30 16:02:225.18 4.80 -2.59%
GSM 2025-10-30 17:01:464.81 4.80 -2.82%
GSM 2025-10-30 18:02:195.18 4.82 -2.62%
GSM 2025-10-30 19:01:495.18 4.83 -2.62%
GSM 2025-10-30 20:02:230.00 0.00 -2.42%
2025-10-31
GSM 2025-10-31 04:02:215.42 4.71 -2.42%
GSM 2025-10-31 07:01:515.41 4.71 -2.42%
GSM 2025-10-31 10:02:204.72 4.71 -2.02%
GSM 2025-10-31 11:01:474.75 4.74 -1.41%
GSM 2025-10-31 12:02:194.83 4.82 0.20%
GSM 2025-10-31 13:01:504.75 4.74 -1.41%
GSM 2025-10-31 15:01:484.78 4.76 -0.81%
GSM 2025-10-31 16:04:034.85 4.84 0.81%
GSM 2025-10-31 17:01:465.41 4.73 0.41%
GSM 2025-10-31 18:02:215.31 4.73 0.41%
GSM 2025-10-31 19:01:445.31 4.73 -0.83%
GSM 2025-10-31 20:02:160.00 0.00 -0.83%
2025-11-03
GSM 2025-11-03 05:01:575.42 4.59 -0.83%
GSM 2025-11-03 09:01:505.17 4.59 -0.83%
GSM 2025-11-03 11:01:534.80 4.78 -1.04%
GSM 2025-11-03 12:02:234.72 4.71 -2.70%
GSM 2025-11-03 13:01:574.76 4.75 -1.66%
GSM 2025-11-03 14:02:374.80 4.79 -0.83%
GSM 2025-11-03 15:01:524.77 4.75 -1.45%
GSM 2025-11-03 16:02:264.76 4.75 -1.87%
GSM 2025-11-03 17:03:284.75 4.59 -1.45%
GSM 2025-11-03 18:02:284.76 4.59 -1.44%
GSM 2025-11-03 19:02:035.17 4.59 -1.44%
GSM 2025-11-03 21:05:480.00 0.00 -1.44%
GSM 2025-11-03 22:05:335.17 4.59 -1.44%
2025-11-04
GSM 2025-11-04 05:02:195.42 4.59 -1.44%
GSM 2025-11-04 06:02:174.76 4.59 -1.44%
GSM 2025-11-04 10:02:204.66 4.55 -3.09%
GSM 2025-11-04 11:01:454.65 4.63 -2.47%
GSM 2025-11-04 12:02:174.61 4.59 -2.89%
GSM 2025-11-04 13:01:474.62 4.61 -2.89%
GSM 2025-11-04 14:02:224.55 4.54 -4.33%
GSM 2025-11-04 15:06:284.49 4.48 -5.36%
GSM 2025-11-04 16:03:254.51 4.50 -5.15%
GSM 2025-11-04 17:01:584.55 4.40 -5.15%
GSM 2025-11-04 18:02:254.55 4.50 -5.25%
GSM 2025-11-04 19:02:074.60 4.50 -4.41%
GSM 2025-11-04 20:03:384.51 4.50 -5.25%
2025-11-05
GSM 2025-11-05 05:01:575.42 4.40 -5.25%
GSM 2025-11-05 08:02:425.03 4.40 -5.25%
GSM 2025-11-05 09:01:565.03 4.40 0.00%
GSM 2025-11-05 11:01:524.51 4.50 0.00%
GSM 2025-11-05 12:02:164.53 4.51 0.84%
GSM 2025-11-05 15:01:574.51 4.50 0.21%
GSM 2025-11-05 16:02:324.54 4.53 1.05%
GSM 2025-11-05 17:01:505.20 4.30 0.21%
GSM 2025-11-05 17:59:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1639877/000110465925107086/0001104659-25-107086-index.htm
6-K - Ferroglobe PLC (0001639877) (Filer)
GSM 2025-11-05 18:07:094.50 4.09 -6.44%
GSM 2025-11-05 19:01:544.25 4.09 -8.44%
GSM 2025-11-05 20:09:064.25 4.09 -8.00%
GSM 2025-11-05 21:05:490.00 0.00 -8.00%
2025-11-06
GSM 2025-11-06 05:01:555.42 3.99 -8.00%
GSM 2025-11-06 06:02:204.66 3.99 -8.00%
GSM 2025-11-06 08:02:194.66 4.28 -8.00%
GSM 2025-11-06 09:01:464.43 4.30 -4.89%
GSM 2025-11-06 10:02:194.43 4.00 -4.89%
GSM 2025-11-06 11:01:504.35 4.34 -3.33%
GSM 2025-11-06 12:02:164.06 4.05 -9.78%
GSM 2025-11-06 13:01:524.04 4.03 -10.22%
GSM 2025-11-06 14:02:274.11 4.09 -8.67%
GSM 2025-11-06 15:36:13
Ferroglobe PLC (GSM) Q3 2025 Earnings Call Transcript
GSM 2025-11-06 16:02:204.10 4.09 -9.11%
GSM 2025-11-06 17:01:534.30 3.90 -8.22%
GSM 2025-11-06 18:02:204.30 3.90 -8.20%
GSM 2025-11-06 21:03:15
Ferroglobe PLC 2025 Q3 - Results - Earnings Call Presentation
2025-11-07
GSM 2025-11-07 05:01:585.42 3.89 -8.20%
GSM 2025-11-07 06:02:284.26 3.89 -8.20%
GSM 2025-11-07 10:02:304.12 4.05 -8.20%
GSM 2025-11-07 11:01:514.09 4.08 -0.89%
GSM 2025-11-07 12:02:173.93 3.92 -4.43%
GSM 2025-11-07 13:01:513.80 3.79 -7.54%
GSM 2025-11-07 14:02:413.82 3.81 -6.87%
GSM 2025-11-07 15:02:013.89 3.88 -5.32%
GSM 2025-11-07 16:02:263.97 3.96 -3.77%
GSM 2025-11-07 17:02:013.99 3.89 -4.43%
GSM 2025-11-07 18:02:243.99 3.89 -4.83%
GSM 2025-11-07 21:04:570.00 0.00 -4.83%
2025-11-10
GSM 2025-11-10 06:02:374.45 3.89 -4.83%
GSM 2025-11-10 09:02:054.10 4.00 1.93%
GSM 2025-11-10 10:02:234.10 3.89 3.86%
GSM 2025-11-10 11:02:013.97 3.96 1.21%
GSM 2025-11-10 12:02:253.97 3.96 0.72%
GSM 2025-11-10 13:01:573.95 3.94 0.72%
GSM 2025-11-10 14:02:263.99 3.98 1.69%
GSM 2025-11-10 15:01:593.93 3.92 0.00%
GSM 2025-11-10 16:02:453.96 3.95 0.72%
GSM 2025-11-10 17:02:083.99 3.90 -0.48%
GSM 2025-11-10 18:02:293.99 3.90 -0.51%
GSM 2025-11-10 21:03:480.00 0.00 -0.51%
2025-11-11
GSM 2025-11-11 05:02:045.42 3.89 -0.51%
GSM 2025-11-11 06:02:354.45 3.89 -0.51%
GSM 2025-11-11 08:02:344.10 3.89 -0.51%
GSM 2025-11-11 11:01:553.85 3.84 -1.53%
GSM 2025-11-11 12:02:263.72 3.71 -4.58%
GSM 2025-11-11 13:02:043.73 3.72 -4.58%
GSM 2025-11-11 14:02:273.75 3.74 -4.07%
GSM 2025-11-11 15:02:013.71 3.70 -5.09%
GSM 2025-11-11 16:02:243.67 3.66 -6.11%
GSM 2025-11-11 17:01:543.74 3.71 -4.58%
GSM 2025-11-11 18:02:453.74 3.65 -4.60%
GSM 2025-11-11 20:02:183.74 3.66 -4.60%
GSM 2025-11-11 21:04:110.00 0.00 -4.60%
2025-11-12
GSM 2025-11-12 05:02:023.93 0.00 -4.60%
GSM 2025-11-12 06:02:273.93 3.66 -4.60%
GSM 2025-11-12 08:02:233.93 3.34 -4.60%
GSM 2025-11-12 09:01:533.93 3.74 -4.60%
GSM 2025-11-12 11:01:503.73 3.72 0.26%
GSM 2025-11-12 12:02:183.68 3.67 -1.02%
GSM 2025-11-12 13:01:513.72 3.71 0.00%
GSM 2025-11-12 14:02:233.79 3.78 1.79%
GSM 2025-11-12 15:01:553.75 3.74 0.77%
GSM 2025-11-12 16:02:233.81 3.80 2.30%
GSM 2025-11-12 17:01:563.93 3.67 1.79%
GSM 2025-11-12 18:02:203.89 3.64 1.88%
GSM 2025-11-12 21:03:300.00 0.00 1.88%
GSM 2025-11-12 22:04:363.89 3.64 1.88%
2025-11-13
GSM 2025-11-13 05:02:023.93 0.00 1.88%
GSM 2025-11-13 06:02:313.93 3.30 1.88%
GSM 2025-11-13 08:02:213.93 3.34 1.88%
GSM 2025-11-13 09:01:533.86 3.66 1.88%
GSM 2025-11-13 11:01:543.75 3.74 -0.81%
GSM 2025-11-13 13:01:573.76 3.75 -0.27%
GSM 2025-11-13 14:02:343.84 3.83 1.61%
GSM 2025-11-13 15:02:103.84 3.83 1.88%
GSM 2025-11-13 16:02:343.81 3.80 1.08%
GSM 2025-11-13 17:01:563.93 3.79 1.34%
GSM 2025-11-13 18:02:223.93 3.68 1.32%
GSM 2025-11-13 21:03:590.00 0.00 1.32%
2025-11-14
GSM 2025-11-14 05:01:523.93 0.00 1.32%
GSM 2025-11-14 06:02:333.93 3.74 1.32%
GSM 2025-11-14 11:01:493.86 3.85 1.32%
GSM 2025-11-14 12:02:143.83 3.82 0.53%
GSM 2025-11-14 13:01:553.86 3.85 1.32%
GSM 2025-11-14 14:02:283.85 3.84 0.79%
GSM 2025-11-14 15:02:063.86 3.85 1.32%
GSM 2025-11-14 17:02:083.89 3.81 1.06%
GSM 2025-11-14 18:02:273.93 3.52 1.05%
GSM 2025-11-14 21:05:320.00 0.00 1.05%
2025-11-17
GSM 2025-11-17 05:01:563.93 0.00 1.05%
GSM 2025-11-17 06:02:263.93 3.30 1.05%
GSM 2025-11-17 08:02:233.93 3.34 1.05%
GSM 2025-11-17 10:02:203.93 3.37 1.05%
GSM 2025-11-17 11:01:453.87 3.86 0.79%
GSM 2025-11-17 12:02:193.90 3.89 1.31%
GSM 2025-11-17 13:01:563.87 3.86 0.79%
GSM 2025-11-17 14:02:393.86 3.85 0.26%
GSM 2025-11-17 15:01:573.83 3.82 -0.52%
GSM 2025-11-17 16:02:293.77 3.75 -2.09%
GSM 2025-11-17 17:02:443.77 3.73 -2.09%
GSM 2025-11-17 18:02:213.91 3.73 -2.08%
GSM 2025-11-17 21:05:280.00 0.00 -2.08%
2025-11-18
GSM 2025-11-18 05:01:593.93 0.00 -2.08%
GSM 2025-11-18 06:02:303.93 3.30 -2.08%
GSM 2025-11-18 11:10:524.47 4.46 18.44%
GSM 2025-11-18 12:01:564.34 4.33 15.06%
GSM 2025-11-18 13:02:104.37 4.36 16.10%
GSM 2025-11-18 14:02:034.33 4.32 15.06%
GSM 2025-11-18 15:02:134.36 4.34 15.84%
GSM 2025-11-18 16:02:074.33 4.32 15.06%
GSM 2025-11-18 17:02:164.28 4.21 12.73%
GSM 2025-11-18 18:02:034.30 4.21 14.10%
GSM 2025-11-18 19:02:194.36 4.21 14.10%
GSM 2025-11-18 21:08:400.00 0.00 14.10%
GSM 2025-11-18 22:02:574.36 4.21 14.10%
2025-11-19
GSM 2025-11-19 05:02:204.32 0.00 14.10%
GSM 2025-11-19 06:02:014.32 3.85 14.10%
GSM 2025-11-19 10:02:024.30 4.23 14.10%
GSM 2025-11-19 11:02:114.29 4.28 1.60%
GSM 2025-11-19 12:02:054.22 4.21 -0.27%
GSM 2025-11-19 13:02:134.20 4.17 -1.06%
GSM 2025-11-19 14:02:044.08 4.07 -4.26%
GSM 2025-11-19 15:02:154.09 4.08 -3.72%
GSM 2025-11-19 16:02:104.06 4.05 -4.26%
GSM 2025-11-19 17:02:094.20 4.00 -3.19%
GSM 2025-11-19 18:02:074.20 4.12 -1.18%
GSM 2025-11-19 19:02:214.18 4.12 -2.60%
GSM 2025-11-19 20:02:244.18 4.12 -2.36%
GSM 2025-11-19 21:06:470.00 0.00 -2.36%
2025-11-20
GSM 2025-11-20 05:02:074.32 0.00 -2.36%
GSM 2025-11-20 06:02:054.32 3.66 -2.36%
GSM 2025-11-20 07:02:104.32 4.00 -2.36%
GSM 2025-11-20 08:02:094.32 3.66 -2.36%
GSM 2025-11-20 09:02:204.32 4.04 -2.36%
GSM 2025-11-20 10:02:104.15 3.70 -2.36%
GSM 2025-11-20 11:02:174.04 4.03 -1.65%
GSM 2025-11-20 12:02:024.02 4.00 -1.89%
GSM 2025-11-20 13:02:233.96 3.95 -3.55%
GSM 2025-11-20 14:02:133.82 3.81 -6.86%
GSM 2025-11-20 15:02:213.75 3.74 -8.51%
GSM 2025-11-20 17:02:263.83 3.70 -6.86%
GSM 2025-11-20 18:02:353.83 3.75 -7.06%
GSM 2025-11-20 19:02:543.92 3.75 -7.06%
GSM 2025-11-20 21:05:120.00 0.00 -7.06%
2025-11-21
GSM 2025-11-21 05:02:294.32 0.00 -7.06%
GSM 2025-11-21 06:02:354.32 3.39 -7.06%
GSM 2025-11-21 11:02:143.96 3.95 3.41%
GSM 2025-11-21 12:02:083.94 3.93 3.16%
GSM 2025-11-21 13:02:254.03 4.01 5.35%
GSM 2025-11-21 14:02:104.00 3.99 4.62%
GSM 2025-11-21 15:02:343.94 3.93 3.16%
GSM 2025-11-21 16:02:203.97 3.96 3.89%
GSM 2025-11-21 17:02:224.10 3.80 3.65%
GSM 2025-11-21 18:02:114.10 3.80 3.93%
GSM 2025-11-21 21:08:470.00 0.00 3.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.