investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSM: Ferroglobe PLC - Ordinary Shares

+ Manufacturing



Clear duplicates of prices



2024-11-21
GSM 2024-11-21 12:02:434.46 4.45 -0.45%
GSM 2024-11-21 13:01:414.42 4.41 -1.34%
GSM 2024-11-21 14:01:524.46 4.45 -0.45%
GSM 2024-11-21 15:01:434.52 4.51 0.67%
GSM 2024-11-21 16:01:594.51 4.50 0.45%
GSM 2024-11-21 17:01:444.53 4.51 1.11%
GSM 2024-11-21 18:01:564.53 4.46 0.89%
GSM 2024-11-21 19:01:444.53 4.08 1.12%
2024-11-22
GSM 2024-11-22 06:02:024.91 4.03 1.12%
GSM 2024-11-22 09:01:454.91 4.03 0.00%
GSM 2024-11-22 11:01:424.57 4.55 0.89%
GSM 2024-11-22 12:02:294.58 4.57 1.34%
GSM 2024-11-22 13:02:024.57 4.56 0.89%
GSM 2024-11-22 14:02:004.57 4.56 1.12%
GSM 2024-11-22 15:01:434.53 4.52 0.22%
GSM 2024-11-22 16:02:004.54 4.53 0.22%
GSM 2024-11-22 17:01:514.57 4.56 0.67%
GSM 2024-11-22 18:02:004.56 4.03 1.11%
GSM 2024-11-22 20:02:024.58 4.03 0.88%
2024-11-25
GSM 2024-11-25 00:03:390.00 0.00 0.88%
GSM 2024-11-25 06:02:104.97 4.03 0.88%
GSM 2024-11-25 09:01:504.97 4.03 0.00%
GSM 2024-11-25 11:01:454.59 4.58 0.44%
GSM 2024-11-25 12:02:094.55 4.54 -0.66%
GSM 2024-11-25 13:01:444.49 4.48 -1.77%
GSM 2024-11-25 14:02:104.40 4.39 -3.98%
GSM 2024-11-25 15:01:464.42 4.41 -3.32%
GSM 2024-11-25 16:02:054.39 4.38 -4.20%
GSM 2024-11-25 17:01:384.41 4.40 -3.54%
GSM 2024-11-25 18:02:034.58 4.10 -3.94%
2024-11-26
GSM 2024-11-26 06:02:044.93 3.97 -3.94%
GSM 2024-11-26 08:02:044.86 3.99 -3.94%
GSM 2024-11-26 09:01:484.48 3.99 0.00%
GSM 2024-11-26 11:01:484.40 4.38 -0.22%
GSM 2024-11-26 12:02:034.33 4.32 -1.31%
GSM 2024-11-26 14:02:004.38 4.37 -0.22%
GSM 2024-11-26 15:01:404.34 4.33 -1.31%
GSM 2024-11-26 16:02:004.37 4.36 -0.44%
GSM 2024-11-26 17:01:414.38 4.37 -0.22%
GSM 2024-11-26 18:02:024.41 4.32 -0.46%
2024-11-27
GSM 2024-11-27 06:01:564.88 3.97 -0.46%
GSM 2024-11-27 08:02:444.79 3.97 -0.46%
GSM 2024-11-27 09:01:464.79 3.97 0.00%
GSM 2024-11-27 11:01:284.45 4.43 1.82%
GSM 2024-11-27 13:03:214.36 4.35 -0.23%
GSM 2024-11-27 14:02:554.38 4.37 0.23%
GSM 2024-11-27 15:01:494.37 4.36 0.00%
GSM 2024-11-27 17:01:534.38 4.37 0.23%
GSM 2024-11-27 18:01:484.88 4.30 0.00%
GSM 2024-11-27 21:02:000.00 0.00 0.00%
GSM 2024-11-27 22:02:534.88 4.30 0.00%
2024-11-28
GSM 2024-11-28 22:01:510.00 0.00 0.00%
2024-11-29
GSM 2024-11-29 06:01:514.88 3.97 0.00%
GSM 2024-11-29 08:02:364.94 3.97 0.00%
GSM 2024-11-29 10:01:504.91 3.97 0.00%
GSM 2024-11-29 11:01:594.38 4.36 0.00%
GSM 2024-11-29 12:01:444.39 4.38 0.23%
GSM 2024-11-29 13:01:494.37 4.36 0.00%
GSM 2024-11-29 15:01:464.37 4.02 -0.23%
GSM 2024-11-29 17:01:524.49 3.99 -0.23%
GSM 2024-11-29 19:01:510.00 0.00 -0.23%
2024-12-02
GSM 2024-12-02 06:02:114.93 3.97 -0.23%
GSM 2024-12-02 09:01:414.84 3.97 0.00%
GSM 2024-12-02 11:01:444.38 4.37 0.46%
GSM 2024-12-02 13:01:364.31 4.30 -1.37%
GSM 2024-12-02 14:02:054.33 4.32 -0.69%
GSM 2024-12-02 15:01:354.40 4.39 0.69%
GSM 2024-12-02 16:02:054.39 4.38 0.46%
GSM 2024-12-02 17:01:344.42 4.41 1.37%
GSM 2024-12-02 18:02:044.79 4.03 1.38%
2024-12-03
GSM 2024-12-03 06:02:064.93 3.97 1.38%
GSM 2024-12-03 07:01:354.93 4.00 1.38%
GSM 2024-12-03 09:01:364.90 4.21 0.00%
GSM 2024-12-03 10:02:054.90 4.00 0.00%
GSM 2024-12-03 11:01:354.40 4.39 -0.46%
GSM 2024-12-03 12:02:034.39 4.38 -0.92%
GSM 2024-12-03 14:02:004.38 4.37 -0.92%
GSM 2024-12-03 15:01:384.41 4.40 -0.46%
GSM 2024-12-03 16:02:054.38 4.37 -0.92%
GSM 2024-12-03 17:01:404.41 4.40 -0.23%
GSM 2024-12-03 18:02:104.41 4.22 -0.45%
GSM 2024-12-03 20:02:084.41 4.00 -0.45%
2024-12-04
GSM 2024-12-04 06:02:014.93 3.85 -0.45%
GSM 2024-12-04 09:01:344.90 4.02 0.00%
GSM 2024-12-04 11:01:404.48 4.47 1.81%
GSM 2024-12-04 12:02:074.45 4.44 1.13%
GSM 2024-12-04 13:01:404.50 4.49 2.26%
GSM 2024-12-04 14:02:044.45 4.44 1.13%
GSM 2024-12-04 15:01:344.42 4.41 0.45%
GSM 2024-12-04 16:02:114.40 4.39 -0.23%
GSM 2024-12-04 17:01:384.41 4.40 0.23%
GSM 2024-12-04 18:02:034.49 4.28 0.00%
2024-12-05
GSM 2024-12-05 06:02:024.90 4.00 0.00%
GSM 2024-12-05 09:01:374.49 4.00 0.00%
GSM 2024-12-05 11:01:374.40 4.39 -0.23%
GSM 2024-12-05 12:02:024.33 4.32 -1.59%
GSM 2024-12-05 14:02:014.34 4.33 -1.59%
GSM 2024-12-05 15:01:434.32 4.31 -1.82%
GSM 2024-12-05 16:02:024.31 4.30 -2.27%
GSM 2024-12-05 17:01:384.32 4.31 -1.82%
GSM 2024-12-05 18:02:054.50 4.00 -2.05%
2024-12-06
GSM 2024-12-06 06:01:594.79 3.85 -2.05%
GSM 2024-12-06 07:01:414.44 3.85 -2.05%
GSM 2024-12-06 09:01:394.44 3.85 0.00%
GSM 2024-12-06 11:01:374.24 4.23 -1.59%
GSM 2024-12-06 12:01:594.27 4.26 -1.14%
GSM 2024-12-06 13:01:384.26 4.25 -1.14%
GSM 2024-12-06 14:01:584.22 4.21 -2.27%
GSM 2024-12-06 15:01:344.21 4.20 -2.27%
GSM 2024-12-06 16:02:094.24 4.23 -1.59%
GSM 2024-12-06 17:01:414.26 4.25 -1.36%
GSM 2024-12-06 18:02:114.44 4.25 -1.16%
GSM 2024-12-06 20:02:034.44 4.19 -1.16%
2024-12-09
GSM 2024-12-09 00:04:210.00 0.00 -1.16%
GSM 2024-12-09 06:02:064.79 4.23 -1.16%
GSM 2024-12-09 09:01:404.79 4.23 0.00%
GSM 2024-12-09 10:02:054.41 4.23 0.00%
GSM 2024-12-09 12:02:064.44 4.43 3.94%
GSM 2024-12-09 13:01:354.39 4.38 2.78%
GSM 2024-12-09 14:02:094.39 4.38 3.02%
GSM 2024-12-09 15:01:434.35 4.34 1.86%
GSM 2024-12-09 17:01:404.31 4.30 0.93%
GSM 2024-12-09 18:02:084.52 4.24 0.94%
2024-12-10
GSM 2024-12-10 06:01:574.90 3.85 0.94%
GSM 2024-12-10 08:01:574.99 3.85 0.94%
GSM 2024-12-10 09:01:414.87 3.85 0.00%
GSM 2024-12-10 11:01:424.23 4.22 -1.64%
GSM 2024-12-10 12:02:084.19 4.18 -2.82%
GSM 2024-12-10 13:01:434.20 4.19 -2.35%
GSM 2024-12-10 14:02:024.24 4.23 -1.41%
GSM 2024-12-10 15:01:384.25 4.24 -1.17%
GSM 2024-12-10 16:02:104.29 4.28 -0.23%
GSM 2024-12-10 17:01:434.26 4.25 -1.17%
GSM 2024-12-10 18:02:094.35 4.11 -0.70%
GSM 2024-12-10 18:40:43
Ferroglobe: Poised To Exploit Silicon Boom But Poor Growth Limits Upside
GSM 2024-12-10 21:01:424.52 4.00 0.00%
GSM 2024-12-10 22:04:014.35 4.11 -0.70%
2024-12-11
GSM 2024-12-11 06:02:114.79 4.00 -0.70%
GSM 2024-12-11 09:01:424.79 4.00 0.00%
GSM 2024-12-11 11:01:364.33 4.26 0.00%
GSM 2024-12-11 12:01:584.34 4.33 1.40%
GSM 2024-12-11 13:01:354.39 4.38 2.56%
GSM 2024-12-11 14:01:564.35 4.34 1.63%
GSM 2024-12-11 15:01:304.35 4.34 1.86%
GSM 2024-12-11 16:01:554.37 4.36 2.33%
GSM 2024-12-11 17:01:334.34 4.33 1.40%
GSM 2024-12-11 18:01:514.70 4.24 0.70%
2024-12-12
GSM 2024-12-12 06:04:454.79 3.75 0.70%
GSM 2024-12-12 09:01:464.79 3.92 0.00%
GSM 2024-12-12 10:01:564.79 4.16 0.00%
GSM 2024-12-12 11:01:354.27 4.25 -0.94%
GSM 2024-12-12 12:01:514.25 4.24 -1.17%
GSM 2024-12-12 13:01:304.28 4.27 -0.47%
GSM 2024-12-12 14:01:594.31 4.30 0.00%
GSM 2024-12-12 15:01:324.30 4.29 -0.23%
GSM 2024-12-12 16:01:534.27 4.26 -0.94%
GSM 2024-12-12 17:01:234.29 4.28 -0.23%
GSM 2024-12-12 18:02:044.79 4.28 -0.23%
GSM 2024-12-12 20:02:034.79 4.19 -0.23%
GSM 2024-12-12 22:04:110.00 0.00 -0.23%
2024-12-13
GSM 2024-12-13 06:02:094.79 3.75 -0.23%
GSM 2024-12-13 09:01:384.79 4.20 0.00%
GSM 2024-12-13 10:55:58
Ferroglobe: Betting On A Likely Rebound
GSM 2024-12-13 11:01:344.19 4.18 -2.56%
GSM 2024-12-13 12:01:584.11 4.10 -4.19%
GSM 2024-12-13 13:01:284.15 4.14 -3.49%
GSM 2024-12-13 14:01:524.13 4.12 -3.72%
GSM 2024-12-13 15:01:314.15 4.14 -3.49%
GSM 2024-12-13 16:01:564.18 4.17 -2.79%
GSM 2024-12-13 17:01:244.16 4.15 -3.02%
GSM 2024-12-13 18:01:504.18 4.14 -2.80%
GSM 2024-12-13 19:01:274.18 4.11 -3.50%
2024-12-16
GSM 2024-12-16 00:04:340.00 0.00 -3.50%
GSM 2024-12-16 06:02:014.79 4.00 -3.50%
GSM 2024-12-16 08:01:534.17 4.00 -3.50%
GSM 2024-12-16 09:01:334.17 4.07 0.00%
GSM 2024-12-16 11:01:464.12 4.10 -1.17%
GSM 2024-12-16 12:01:534.04 4.03 -3.03%
GSM 2024-12-16 13:01:264.02 4.01 -3.73%
GSM 2024-12-16 14:01:584.05 4.04 -3.03%
GSM 2024-12-16 15:01:304.06 4.05 -2.80%
GSM 2024-12-16 16:02:014.07 4.06 -2.33%
GSM 2024-12-16 18:02:084.13 4.05 -2.16%
2024-12-17
GSM 2024-12-17 06:02:004.43 3.66 -2.16%
GSM 2024-12-17 09:03:154.43 4.00 0.00%
GSM 2024-12-17 11:01:294.07 4.04 -0.48%
GSM 2024-12-17 12:01:084.02 4.01 -1.68%
GSM 2024-12-17 14:01:074.01 4.00 -1.92%
GSM 2024-12-17 16:01:004.06 4.05 -0.72%
GSM 2024-12-17 18:00:584.09 4.01 -1.47%
2024-12-18
GSM 2024-12-18 06:01:134.43 3.62 -1.47%
GSM 2024-12-18 08:02:364.00 3.62 -1.47%
GSM 2024-12-18 09:01:314.43 3.62 0.00%
GSM 2024-12-18 10:01:144.09 3.70 -0.25%
GSM 2024-12-18 11:01:274.02 4.01 -0.25%
GSM 2024-12-18 12:01:034.01 4.00 -0.49%
GSM 2024-12-18 13:01:164.00 3.99 -0.49%
GSM 2024-12-18 14:00:593.99 3.98 -0.98%
GSM 2024-12-18 15:01:273.99 3.98 -0.74%
GSM 2024-12-18 16:01:173.98 3.97 -0.98%
GSM 2024-12-18 17:01:343.89 3.88 -3.43%
GSM 2024-12-18 18:01:024.01 3.84 -4.48%
GSM 2024-12-18 19:01:294.01 3.84 -0.50%
2024-12-19
GSM 2024-12-19 06:01:084.61 3.52 -0.50%
GSM 2024-12-19 09:01:384.47 3.52 0.00%
GSM 2024-12-19 10:01:124.47 3.84 0.00%
GSM 2024-12-19 11:01:283.90 3.88 1.24%
GSM 2024-12-19 12:01:023.83 3.82 -0.25%
GSM 2024-12-19 13:01:293.84 3.83 -0.25%
GSM 2024-12-19 14:01:063.81 3.80 -0.75%
GSM 2024-12-19 15:01:253.83 3.82 -0.25%
GSM 2024-12-19 16:00:593.81 3.80 -0.75%
GSM 2024-12-19 17:01:273.79 3.78 -1.24%
GSM 2024-12-19 18:01:043.85 3.72 -1.56%
GSM 2024-12-19 20:01:043.86 3.72 -1.56%
2024-12-20
GSM 2024-12-20 06:01:044.61 3.30 -1.56%
GSM 2024-12-20 07:01:293.77 3.30 -1.56%
GSM 2024-12-20 09:01:453.77 3.44 0.00%
GSM 2024-12-20 10:01:073.74 3.41 -0.78%
GSM 2024-12-20 11:01:283.75 3.74 -0.52%
GSM 2024-12-20 12:01:463.82 3.81 1.30%
GSM 2024-12-20 14:00:563.92 3.91 3.91%
GSM 2024-12-20 15:01:263.87 3.86 2.60%
GSM 2024-12-20 16:01:073.86 3.85 2.34%
GSM 2024-12-20 18:01:034.42 3.82 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.