GSM 1970-01-01 03:00:000.76 0.67 0.00%
GSM 2020-11-12 15:01:050.74 0.67 0.00%
GSM 2020-11-12 16:01:050.71 0.70 0.00%
GSM 2020-11-12 17:01:070.70 0.67 -1.45%
GSM 2020-11-12 18:01:060.68 0.67 1.45%
GSM 2020-11-12 19:01:050.67 0.67 -2.90%
GSM 2020-11-12 20:01:050.69 0.67 -2.90%
GSM 2020-11-12 21:01:050.69 0.67 0.00%
GSM 2020-11-12 22:01:050.69 0.69 0.00%
GSM 2020-11-12 23:01:040.69 0.65 -2.90%
GSM 2020-11-13 01:05:500.69 0.65 -2.90%
GSM 2020-11-13 02:01:040.69 0.65 -2.90%
GSM 2020-11-13 03:01:040.69 0.65 -2.90%
GSM 2020-11-13 04:01:040.69 0.65 -2.90%
GSM 2020-11-13 05:01:040.69 0.65 -2.90%
GSM 2020-11-13 06:01:050.69 0.65 -2.90%
GSM 2020-11-13 07:01:050.69 0.65 -2.90%
GSM 2020-11-13 08:01:060.69 0.65 -2.90%
GSM 2020-11-13 09:01:060.69 0.65 -2.90%
GSM 2020-11-13 10:01:060.69 0.65 -2.90%
GSM 2020-11-13 11:01:040.69 0.65 -2.90%
GSM 2020-11-13 12:01:060.69 0.65 -2.90%
GSM 2020-11-13 13:01:060.69 0.65 -2.90%
GSM 2020-11-13 14:01:040.69 0.65 -2.90%
GSM 2020-11-13 15:01:050.80 0.65 -2.90%
GSM 2020-11-13 16:01:050.72 0.65 -2.90%
GSM 2020-11-13 17:01:150.69 0.67 0.00%
GSM 2020-11-13 18:01:060.69 0.68 1.49%
GSM 2020-11-13 19:01:050.70 0.68 2.99%
GSM 2020-11-13 20:01:050.68 0.66 0.00%
GSM 2020-11-13 21:01:050.67 0.65 0.00%
GSM 2020-11-13 22:01:060.67 0.65 0.00%
GSM 2020-11-13 23:01:050.68 0.65 -1.49%
GSM 2020-11-14 01:05:190.80 0.65 -1.49%
GSM 2020-11-14 02:01:040.85 0.65 -1.49%
GSM 2020-11-14 03:01:040.85 0.65 -1.49%
GSM 2020-11-14 04:01:050.85 0.65 -1.49%
GSM 2020-11-14 05:01:060.85 0.65 -1.49%
GSM 2020-11-14 06:01:050.85 0.65 -1.49%
GSM 2020-11-14 07:01:050.85 0.65 -1.49%
GSM 2020-11-14 08:01:040.85 0.65 -1.49%
GSM 2020-11-14 09:01:050.85 0.65 -1.49%
GSM 2020-11-14 10:01:050.85 0.65 -1.49%
GSM 2020-11-14 11:01:050.85 0.65 -1.49%
GSM 2020-11-14 12:01:050.85 0.65 -1.49%
GSM 2020-11-14 13:01:050.85 0.65 -1.49%
GSM 2020-11-14 14:01:040.85 0.65 -1.49%
GSM 2020-11-14 15:01:040.85 0.65 -1.49%
GSM 2020-11-14 16:01:050.85 0.65 -1.49%
GSM 2020-11-14 17:01:040.85 0.65 -1.49%
GSM 2020-11-14 18:01:050.85 0.65 -1.49%
GSM 2020-11-14 19:01:050.85 0.65 -1.49%
GSM 2020-11-14 20:01:040.85 0.65 -1.49%
GSM 2020-11-14 21:01:040.85 0.65 -1.49%
GSM 2020-11-14 22:01:050.85 0.65 -1.49%
GSM 2020-11-14 23:01:050.85 0.65 -1.49%
GSM 2020-11-15 01:07:260.85 0.65 1.49%
GSM 2020-11-15 02:01:040.85 0.65 1.49%
GSM 2020-11-15 03:01:040.85 0.65 1.49%
GSM 2020-11-15 04:01:040.85 0.65 1.49%
GSM 2020-11-15 05:01:040.85 0.65 1.49%
GSM 2020-11-15 06:01:040.85 0.65 1.49%
GSM 2020-11-15 07:01:040.85 0.65 1.49%
GSM 2020-11-15 08:01:050.85 0.65 1.49%
GSM 2020-11-15 09:01:040.85 0.65 1.49%
GSM 2020-11-15 10:01:050.85 0.65 1.49%
GSM 2020-11-15 11:01:050.85 0.65 1.49%
GSM 2020-11-15 12:01:060.85 0.65 1.49%
GSM 2020-11-15 13:01:050.85 0.65 1.49%
GSM 2020-11-15 14:01:050.85 0.65 1.49%
GSM 2020-11-15 15:01:050.85 0.65 1.49%
GSM 2020-11-15 16:01:050.85 0.65 1.49%
GSM 2020-11-15 17:01:050.85 0.65 1.49%
GSM 2020-11-15 18:01:060.85 0.65 1.49%
GSM 2020-11-15 19:01:060.85 0.65 1.49%
GSM 2020-11-15 20:01:070.85 0.65 1.49%
GSM 2020-11-15 21:01:060.85 0.65 1.49%
GSM 2020-11-15 22:01:050.85 0.65 1.49%
GSM 2020-11-15 23:01:110.85 0.65 1.49%
GSM 2020-11-16 01:06:090.85 0.65 1.49%
GSM 2020-11-16 02:01:050.85 0.65 1.49%
GSM 2020-11-16 03:01:040.85 0.65 1.49%
GSM 2020-11-16 04:01:040.85 0.65 1.49%
GSM 2020-11-16 05:01:040.85 0.65 1.49%
GSM 2020-11-16 06:01:050.85 0.65 1.49%
GSM 2020-11-16 07:01:060.85 0.65 1.49%
GSM 2020-11-16 08:01:040.85 0.65 1.49%
GSM 2020-11-16 09:01:040.85 0.65 1.49%
GSM 2020-11-16 10:01:050.85 0.65 1.49%
GSM 2020-11-16 11:01:060.85 0.65 1.49%
GSM 2020-11-16 12:01:050.85 0.66 1.49%
GSM 2020-11-16 13:01:050.85 0.66 1.49%
GSM 2020-11-16 14:01:060.85 0.66 1.49%
GSM 2020-11-16 15:01:050.80 0.66 1.49%
GSM 2020-11-16 16:01:090.68 0.66 1.49%
GSM 2020-11-16 17:01:110.69 0.68 0.00%
GSM 2020-11-16 18:01:070.70 0.67 1.47%
GSM 2020-11-16 19:01:050.69 0.67 -1.47%
GSM 2020-11-16 20:01:050.67 0.66 -1.47%
GSM 2020-11-16 21:01:060.68 0.66 -2.94%
GSM 2020-11-16 22:01:060.69 0.66 -1.47%
GSM 2020-11-16 23:01:050.69 0.67 1.47%
GSM 2020-11-17 01:04:430.72 0.66 1.47%
GSM 2020-11-17 02:01:050.72 0.66 1.47%
GSM 2020-11-17 03:01:050.72 0.66 1.47%
GSM 2020-11-17 04:01:050.72 0.66 1.47%
GSM 2020-11-17 05:01:050.72 0.66 1.47%
GSM 2020-11-17 06:01:050.72 0.66 1.47%
GSM 2020-11-17 07:01:060.72 0.66 1.47%
GSM 2020-11-17 08:01:050.72 0.66 1.47%
GSM 2020-11-17 09:01:060.72 0.66 1.47%
GSM 2020-11-17 10:01:060.72 0.66 1.47%
GSM 2020-11-17 11:01:050.72 0.66 1.47%
GSM 2020-11-17 12:01:060.72 0.66 1.47%
GSM 2020-11-17 13:01:070.72 0.66 1.47%
GSM 2020-11-17 14:01:050.72 0.54 1.47%
GSM 2020-11-17 15:01:050.72 0.62 1.47%
GSM 2020-11-17 16:01:060.71 0.67 1.47%
GSM 2020-11-17 17:02:140.68 0.66 -4.35%
GSM 2020-11-17 18:01:060.66 0.65 -5.80%
GSM 2020-11-17 19:01:060.67 0.65 -4.35%
GSM 2020-11-17 20:01:050.67 0.65 -2.90%
GSM 2020-11-17 21:01:060.66 0.66 -4.35%
GSM 2020-11-17 22:01:060.67 0.66 -4.35%
GSM 2020-11-17 23:01:060.67 0.66 -2.90%
GSM 2020-11-18 01:04:130.69 0.65 -5.80%
GSM 2020-11-18 02:02:010.69 0.65 -5.80%
GSM 2020-11-18 03:01:040.69 0.65 -5.80%
GSM 2020-11-18 04:01:040.69 0.65 -5.80%
GSM 2020-11-18 05:01:060.69 0.65 -5.80%
GSM 2020-11-18 06:01:050.69 0.65 -5.80%
GSM 2020-11-18 07:01:060.69 0.65 -5.80%
GSM 2020-11-18 08:01:050.69 0.65 -5.80%
GSM 2020-11-18 09:01:050.69 0.65 -5.80%
GSM 2020-11-18 10:01:060.69 0.65 -5.80%
GSM 2020-11-18 11:01:060.69 0.65 -5.80%
GSM 2020-11-18 12:01:050.69 0.65 -5.80%
GSM 2020-11-18 13:01:060.69 0.65 -5.80%
GSM 2020-11-18 14:01:060.69 0.65 -5.80%
GSM 2020-11-18 15:01:060.80 0.65 -5.80%
GSM 2020-11-18 16:01:070.67 0.64 -5.80%
GSM 2020-11-18 17:01:580.66 0.64 0.00%
GSM 2020-11-18 18:01:070.69 0.67 7.46%
GSM 2020-11-18 19:01:050.73 0.73 8.96%
GSM 2020-11-18 20:01:050.74 0.74 10.45%
GSM 2020-11-18 21:01:050.75 0.74 11.94%
GSM 2020-11-18 22:01:060.77 0.77 14.93%
GSM 2020-11-18 23:01:060.73 0.73 8.96%
GSM 2020-11-19 01:04:160.78 0.65 8.96%
GSM 2020-11-19 02:01:040.78 0.65 8.96%
GSM 2020-11-19 03:01:051.20 0.60 8.96%
GSM 2020-11-19 04:01:050.73 0.71 8.96%
GSM 2020-11-19 05:01:050.74 0.74 8.96%
GSM 2020-11-19 06:01:060.73 0.72 8.96%
GSM 2020-11-19 07:01:060.75 0.74 8.96%
GSM 2020-11-19 08:01:040.75 0.74 8.96%
GSM 2020-11-19 09:01:050.77 0.77 8.96%
GSM 2020-11-19 10:01:050.77 0.77 8.96%
GSM 2020-11-19 11:01:070.77 0.77 8.96%
GSM 2020-11-19 12:01:060.77 0.77 8.96%
GSM 2020-11-19 13:01:040.77 0.77 8.96%
GSM 2020-11-19 14:01:060.77 0.68 8.96%
GSM 2020-11-19 15:01:070.74 0.68 10.45%
GSM 2020-11-19 16:01:060.74 0.68 10.45%
GSM 2020-11-19 17:01:470.72 0.70 -5.48%
GSM 2020-11-19 18:01:070.72 0.72 -1.37%
GSM 2020-11-19 19:01:200.74 0.72 -1.37%
GSM 2020-11-19 20:01:060.74 0.73 0.00%
GSM 2020-11-19 21:01:060.73 0.72 -1.37%
GSM 2020-11-19 22:01:050.73 0.72 -1.37%
GSM 2020-11-19 23:01:050.74 0.74 1.37%
GSM 2020-11-20 01:04:480.85 0.71 -2.70%
GSM 2020-11-20 02:01:050.85 0.71 -2.70%
GSM 2020-11-20 03:01:051.23 0.71 -2.70%
GSM 2020-11-20 04:01:051.23 0.71 -2.70%
GSM 2020-11-20 05:01:051.23 0.71 -2.70%
GSM 2020-11-20 06:01:051.23 0.71 -2.70%
GSM 2020-11-20 07:01:051.23 0.71 -2.70%
GSM 2020-11-20 08:01:051.23 0.71 -2.70%
GSM 2020-11-20 09:01:061.23 0.71 -2.70%
GSM 2020-11-20 10:01:071.23 0.71 -2.70%
GSM 2020-11-20 11:01:051.23 0.71 -2.70%
GSM 2020-11-20 12:01:061.23 0.71 -2.70%
GSM 2020-11-20 13:01:071.23 0.71 -2.70%
GSM 2020-11-20 14:01:051.23 0.71 -2.70%
GSM 2020-11-20 15:01:061.23 0.71 -2.70%
GSM 2020-11-20 16:01:060.76 0.67 -2.70%
GSM 2020-11-20 17:01:170.76 0.75 4.11%
GSM 2020-11-20 18:01:070.76 0.75 4.11%
GSM 2020-11-20 19:01:060.79 0.78 8.22%
GSM 2020-11-20 20:01:050.85 0.84 15.07%
GSM 2020-11-20 21:01:070.88 0.87 19.18%
GSM 2020-11-20 22:01:060.83 0.82 12.33%
GSM 2020-11-20 23:01:040.94 0.93 28.77%
GSM 2020-11-20 23:58:02Some of todays winners: $KXIN $CREG $AYRO $GSM $CPSH Link to free server: https://t.co/lmcEFnFc73 https://t.co/ew3Es4wehf
GSM 2020-11-21 01:04:241.00 0.84 31.51%
GSM 2020-11-21 02:01:041.00 0.70 31.51%
GSM 2020-11-21 02:38:54New 6-Month Highs (Top 10): $OAS +61.210%, $FTSI +56.950%, $BALY +30.780%, $DADA +30.460%, $GSM +27.670%, $LGVW +26.770%, $MDVL +26.530%, $BLNK +23.610%, $CAN +22.640%, $SUNW +20.580% #stocks #stockmarket #stockstowatch https://t.co/iPE4baTluh Highlight
GSM 2020-11-21 03:01:051.09 0.70 31.51%
GSM 2020-11-21 04:01:051.09 0.70 31.51%
GSM 2020-11-21 05:01:041.09 0.70 31.51%
GSM 2020-11-21 06:01:041.09 0.70 31.51%
GSM 2020-11-21 07:01:061.09 0.70 31.51%
GSM 2020-11-21 08:01:061.09 0.70 31.51%
GSM 2020-11-21 08:22:37RT @RadioSilentplay: Radiosilentplay Discord strong today many runners for week: Samall Caps $GSM $DPW $BLNK $IDEX $MARA $FRSX + more OT… Highlight
GSM 2020-11-21 09:01:041.09 0.70 31.51%
GSM 2020-11-21 10:01:061.09 0.70 31.51%
GSM 2020-11-21 11:01:051.09 0.70 31.51%
GSM 2020-11-21 12:01:051.09 0.70 31.51%
GSM 2020-11-21 13:01:061.09 0.70 31.51%
GSM 2020-11-21 14:01:051.09 0.70 31.51%
GSM 2020-11-21 14:12:13@Rant_ifa @johkra2 Yap. Moralische Kategorien als Erklärungsmuster zur Beurteilung der Radikalisierung des reaktionären Bürgertums gehen fehl und blenden den im Kern zugrunde liegenden Kulturkampf zwischen Kommunitaristen und Kosmopoliten völlig aus. Highlight
GSM 2020-11-21 15:01:051.09 0.70 31.51%
GSM 2020-11-21 16:01:051.09 0.70 31.51%
GSM 2020-11-21 17:01:051.09 0.70 31.51%
GSM 2020-11-21 18:01:061.09 0.70 31.51%
GSM 2020-11-21 19:01:061.09 0.70 31.51%
GSM 2020-11-21 20:01:061.09 0.70 31.51%
GSM 2020-11-21 21:01:061.09 0.70 31.51%
GSM 2020-11-21 22:01:061.09 0.70 31.51%
GSM 2020-11-21 23:01:041.09 0.70 31.51%
GSM 2020-11-22 01:06:011.09 0.70 31.51%
GSM 2020-11-22 02:01:051.09 0.70 31.51%
GSM 2020-11-22 03:01:041.09 0.70 31.51%
GSM 2020-11-22 04:01:041.09 0.70 31.51%
GSM 2020-11-22 05:01:041.09 0.70 31.51%
GSM 2020-11-22 06:01:051.09 0.70 31.51%
GSM 2020-11-22 07:01:051.09 0.70 31.51%
GSM 2020-11-22 08:01:051.09 0.70 31.51%
GSM 2020-11-22 09:01:041.09 0.70 31.51%
GSM 2020-11-22 10:01:051.09 0.70 31.51%
GSM 2020-11-22 11:01:051.09 0.70 31.51%
GSM 2020-11-22 12:01:061.09 0.70 31.51%
GSM 2020-11-22 13:01:051.09 0.70 31.51%
GSM 2020-11-22 14:01:051.09 0.70 31.51%
GSM 2020-11-22 15:01:051.09 0.70 31.51%
GSM 2020-11-22 16:01:051.09 0.70 31.51%
GSM 2020-11-22 17:01:061.09 0.70 31.51%
GSM 2020-11-22 18:01:051.09 0.70 31.51%
GSM 2020-11-22 19:01:081.09 0.70 31.51%
GSM 2020-11-22 20:01:051.09 0.70 31.51%
GSM 2020-11-22 21:01:061.09 0.70 31.51%
GSM 2020-11-22 22:01:051.09 0.70 31.51%
GSM 2020-11-22 23:01:101.09 0.70 31.51%
GSM 2020-11-23 01:05:161.09 0.70 31.51%
GSM 2020-11-23 02:01:041.09 0.70 31.51%
GSM 2020-11-23 03:01:041.09 0.70 31.51%
GSM 2020-11-23 04:01:051.09 0.70 31.51%
GSM 2020-11-23 05:01:051.09 0.70 31.51%
GSM 2020-11-23 06:01:041.09 0.70 31.51%
GSM 2020-11-23 07:01:061.09 0.70 31.51%
GSM 2020-11-23 08:01:051.09 0.70 31.51%
GSM 2020-11-23 09:01:051.09 0.70 31.51%
GSM 2020-11-23 10:01:071.09 0.70 31.51%
GSM 2020-11-23 11:01:061.09 0.70 31.51%
GSM 2020-11-23 12:01:071.00 0.98 36.99%
GSM 2020-11-23 13:01:051.10 1.10 50.68%
GSM 2020-11-23 14:01:061.11 1.08 47.95%
GSM 2020-11-23 15:01:071.06 1.02 45.21%
GSM 2020-11-23 16:01:061.08 1.05 47.95%
GSM 2020-11-23 17:01:121.15 1.14 18.75%
GSM 2020-11-23 18:01:081.22 1.20 26.04%
GSM 2020-11-23 19:01:071.48 1.47 53.13%
GSM 2020-11-23 20:01:051.26 1.25 31.25%
GSM 2020-11-23 21:01:051.28 1.27 33.33%
GSM 2020-11-23 22:01:061.33 1.32 37.50%
GSM 2020-11-23 23:01:051.39 1.38 44.79%
GSM 2020-11-24 01:04:271.57 1.43 43.52%
GSM 2020-11-24 02:01:051.61 1.45 45.37%
GSM 2020-11-24 03:01:061.61 1.01 -3.70%
GSM 2020-11-24 04:01:051.61 1.01 -3.70%
GSM 2020-11-24 05:01:061.61 1.01 -3.70%
GSM 2020-11-24 06:01:041.61 1.01 -3.70%
GSM 2020-11-24 07:01:061.61 1.01 -3.70%
GSM 2020-11-24 08:01:041.61 1.01 -3.70%
GSM 2020-11-24 09:01:101.61 1.01 -3.70%
GSM 2020-11-24 10:01:071.61 1.01 -3.70%
GSM 2020-11-24 11:01:071.61 1.01 -3.70%
GSM 2020-11-24 12:01:101.30 1.21 20.37%
GSM 2020-11-24 13:01:071.38 1.21 21.30%
GSM 2020-11-24 14:01:071.30 1.18 12.04%
GSM 2020-11-24 15:01:071.30 1.27 15.74%
GSM 2020-11-24 16:01:091.57 1.56 45.37%
GSM 2020-11-24 17:02:031.21 1.20 -20.92%
GSM 2020-11-24 18:01:091.20 1.18 -22.88%
GSM 2020-11-24 19:01:361.28 1.26 -16.99%
GSM 2020-11-24 20:01:051.14 1.13 -26.14%
GSM 2020-11-24 21:01:051.11 1.10 -28.10%
GSM 2020-11-24 22:01:061.11 1.10 -26.80%
GSM 2020-11-24 23:01:061.16 1.08 -25.49%
GSM 2020-11-25 01:04:141.20 1.09 -20.69%
GSM 2020-11-25 02:01:051.20 1.09 -20.69%
GSM 2020-11-25 03:01:051.20 1.09 -20.69%
GSM 2020-11-25 04:01:051.20 1.09 -20.69%
GSM 2020-11-25 05:01:061.20 1.09 -20.69%
GSM 2020-11-25 06:01:051.20 1.09 -20.69%
GSM 2020-11-25 07:01:071.20 1.09 -20.69%
GSM 2020-11-25 08:01:051.20 1.09 -20.69%
GSM 2020-11-25 09:01:041.20 1.09 -20.69%
GSM 2020-11-25 10:01:051.20 1.09 -20.69%
GSM 2020-11-25 11:01:051.20 1.09 -20.69%
GSM 2020-11-25 12:01:051.89 1.08 -20.69%
GSM 2020-11-25 13:01:061.78 1.08 -20.69%
GSM 2020-11-25 14:01:061.78 1.10 -20.69%
GSM 2020-11-25 15:01:061.17 1.10 -20.69%
GSM 2020-11-25 16:01:061.23 1.17 -19.31%
GSM 2020-11-25 18:01:091.19 1.18 3.48%
GSM 2020-11-25 19:01:071.24 1.22 6.96%
GSM 2020-11-25 20:01:061.28 1.26 10.43%
GSM 2020-11-25 21:01:051.35 1.31 16.52%
GSM 2020-11-25 22:01:081.27 1.26 10.43%
GSM 2020-11-25 23:01:061.28 1.26 10.43%
GSM 2020-11-26 01:05:091.25 1.21 1.63%
GSM 2020-11-26 02:01:041.25 1.21 1.63%
GSM 2020-11-26 03:01:051.27 1.21 1.63%
GSM 2020-11-26 04:01:061.27 1.21 1.63%
GSM 2020-11-26 05:01:061.27 1.21 1.63%
GSM 2020-11-26 06:01:051.27 1.21 1.63%
GSM 2020-11-26 07:01:051.27 1.21 1.63%
GSM 2020-11-26 08:01:051.27 1.21 1.63%
GSM 2020-11-26 09:01:051.27 1.21 1.63%
GSM 2020-11-26 10:01:061.27 1.21 1.63%
GSM 2020-11-26 11:01:061.27 1.21 1.63%
GSM 2020-11-26 12:01:061.27 1.21 1.63%
GSM 2020-11-26 13:01:061.27 1.21 1.63%
GSM 2020-11-26 14:01:061.27 1.21 1.63%
GSM 2020-11-26 15:01:061.27 1.21 1.63%
GSM 2020-11-26 16:01:061.27 1.21 1.63%
GSM 2020-11-26 17:01:051.27 1.21 1.63%
GSM 2020-11-26 18:01:051.27 1.21 1.63%
GSM 2020-11-26 19:01:061.27 1.21 1.63%
GSM 2020-11-26 20:01:061.27 1.21 1.63%
GSM 2020-11-26 21:01:071.27 1.21 1.63%
GSM 2020-11-26 22:01:061.27 1.21 1.63%
GSM 2020-11-26 23:01:061.27 1.21 1.63%
GSM 2020-11-27 01:05:411.27 1.21 1.63%
GSM 2020-11-27 02:01:061.27 1.21 1.63%
GSM 2020-11-27 03:01:061.27 1.21 1.63%
GSM 2020-11-27 04:01:051.27 1.21 1.63%
GSM 2020-11-27 05:01:061.27 1.21 1.63%
GSM 2020-11-27 06:01:061.27 1.21 1.63%
GSM 2020-11-27 07:01:051.27 1.21 1.63%
GSM 2020-11-27 08:01:051.27 1.21 1.63%
GSM 2020-11-27 09:01:051.27 1.21 1.63%
GSM 2020-11-27 10:01:051.27 1.21 1.63%
GSM 2020-11-27 12:01:521.27 1.27 1.63%
GSM 2020-11-27 13:01:081.27 1.27 3.25%
GSM 2020-11-27 14:01:051.49 1.27 3.25%
GSM 2020-11-27 15:01:051.34 1.30 8.94%
GSM 2020-11-27 16:01:071.33 1.30 8.13%
GSM 2020-11-27 17:01:061.35 1.34 8.00%
GSM 2020-11-27 18:01:191.32 1.30 4.80%
GSM 2020-11-27 19:01:151.33 1.32 5.60%
GSM 2020-11-27 20:01:071.39 1.30 10.40%
GSM 2020-11-27 21:01:061.38 1.15 4.80%
GSM 2020-11-27 22:01:071.38 1.32 4.80%
GSM 2020-11-27 23:01:061.38 1.33 4.80%
GSM 2020-11-28 01:04:401.38 1.35 0.77%
GSM 2020-11-28 02:01:051.38 1.35 0.77%
GSM 2020-11-28 03:01:061.38 1.35 0.77%
GSM 2020-11-28 04:01:061.38 1.35 0.77%
GSM 2020-11-28 05:01:071.38 1.35 0.77%
GSM 2020-11-28 06:01:061.38 1.35 0.77%
GSM 2020-11-28 07:01:061.38 1.35 0.77%
GSM 2020-11-28 08:01:061.38 1.35 0.77%
GSM 2020-11-28 09:01:061.38 1.35 0.77%
GSM 2020-11-28 10:01:061.38 1.35 0.77%
GSM 2020-11-28 11:01:061.38 1.35 0.77%
GSM 2020-11-28 12:01:071.38 1.35 0.77%
GSM 2020-11-28 13:01:051.38 1.35 0.77%
GSM 2020-11-28 15:01:071.38 1.35 0.77%
GSM 2020-11-28 16:01:061.38 1.35 0.77%
GSM 2020-11-28 17:01:061.38 1.35 0.77%
GSM 2020-11-28 18:01:061.38 1.35 0.77%
GSM 2020-11-28 19:01:061.38 1.35 0.77%
GSM 2020-11-28 20:01:061.38 1.35 0.77%
GSM 2020-11-28 21:01:071.38 1.35 0.77%
GSM 2020-11-28 22:01:061.38 1.35 0.77%
GSM 2020-11-28 23:01:061.38 1.35 0.77%
GSM 2020-11-29 01:05:351.38 1.35 0.77%
GSM 2020-11-29 02:01:051.38 1.35 0.77%
GSM 2020-11-29 03:01:041.38 1.35 0.77%
GSM 2020-11-29 04:01:051.38 1.35 0.77%
GSM 2020-11-29 05:01:041.38 1.35 0.77%
GSM 2020-11-29 06:01:051.38 1.35 0.77%
GSM 2020-11-29 07:01:051.38 1.35 0.77%
GSM 2020-11-29 08:01:041.38 1.35 0.77%
GSM 2020-11-29 09:01:041.38 1.35 0.77%
GSM 2020-11-29 10:01:051.38 1.35 0.77%
GSM 2020-11-29 11:01:041.38 1.35 0.77%
GSM 2020-11-29 12:01:051.38 1.35 0.77%
GSM 2020-11-29 13:01:051.38 1.35 0.77%
GSM 2020-11-29 14:01:051.38 1.35 0.77%
GSM 2020-11-29 15:01:061.38 1.35 0.77%
GSM 2020-11-29 16:01:051.38 1.35 0.77%
GSM 2020-11-29 17:01:051.38 1.35 0.77%
GSM 2020-11-29 18:01:051.38 1.35 0.77%
GSM 2020-11-29 19:01:071.38 1.35 0.77%
GSM 2020-11-29 20:01:051.38 1.35 0.77%
GSM 2020-11-29 21:01:051.38 1.35 0.77%
GSM 2020-11-29 22:01:051.38 1.35 0.77%
GSM 2020-11-29 23:01:121.38 1.35 0.77%
GSM 2020-11-30 01:06:151.38 1.35 0.77%
GSM 2020-11-30 02:01:031.38 1.35 0.77%
GSM 2020-11-30 03:01:051.38 1.35 0.77%
GSM 2020-11-30 04:01:041.38 1.35 0.77%
GSM 2020-11-30 05:01:041.38 1.35 0.77%
GSM 2020-11-30 06:05:361.38 1.35 0.77%
GSM 2020-11-30 07:01:051.38 1.35 0.77%
GSM 2020-11-30 08:01:041.38 1.35 0.77%
GSM 2020-11-30 09:01:191.38 1.35 0.77%
GSM 2020-11-30 10:01:051.38 1.35 0.77%
GSM 2020-11-30 11:01:051.38 1.35 0.77%
GSM 2020-11-30 12:01:071.38 1.35 0.77%
GSM 2020-11-30 13:01:061.38 1.38 6.15%
GSM 2020-11-30 14:01:051.44 1.39 10.77%
GSM 2020-11-30 15:01:051.43 1.41 9.23%
GSM 2020-11-30 16:01:061.37 1.35 3.85%
GSM 2020-11-30 17:01:061.34 1.31 0.76%
GSM 2020-11-30 18:01:071.23 1.22 -6.87%
GSM 2020-11-30 19:01:051.26 1.25 -4.58%
GSM 2020-11-30 20:01:051.30 1.28 -1.53%
GSM 2020-11-30 21:01:071.29 1.27 -3.05%
GSM 2020-11-30 22:01:071.28 1.27 -3.05%
GSM 2020-11-30 23:01:061.28 1.27 -2.29%
GSM 2020-12-01 01:04:161.45 1.25 -8.70%
GSM 2020-12-01 02:01:031.45 1.25 -8.70%
GSM 2020-12-01 03:01:051.30 1.26 -8.70%
GSM 2020-12-01 04:01:031.30 1.26 -8.70%
GSM 2020-12-01 05:01:041.30 1.26 -8.70%
GSM 2020-12-01 06:01:041.30 1.26 -8.70%
GSM 2020-12-01 07:01:041.30 1.26 -8.70%
GSM 2020-12-01 08:01:051.30 1.26 -8.70%
GSM 2020-12-01 09:01:051.30 1.26 -8.70%
GSM 2020-12-01 10:01:081.30 1.26 -8.70%
GSM 2020-12-01 11:01:061.30 1.26 -8.70%
GSM 2020-12-01 12:01:071.27 1.26 -8.70%
GSM 2020-12-01 13:01:061.25 1.16 -7.97%
GSM 2020-12-01 14:01:061.26 1.18 -7.97%
GSM 2020-12-01 15:01:061.42 1.21 -7.97%
GSM 2020-12-01 16:01:061.33 1.24 -4.35%
GSM 2020-12-01 17:01:061.35 1.32 5.51%
GSM 2020-12-01 18:01:061.31 1.30 4.72%
GSM 2020-12-01 19:01:061.30 1.28 0.79%
GSM 2020-12-01 20:01:081.28 1.27 0.79%
GSM 2020-12-01 21:01:071.26 1.25 -0.79%
GSM 2020-12-01 22:01:061.27 1.25 -1.57%
GSM 2020-12-01 23:01:061.36 1.25 4.72%
GSM 2020-12-02 01:04:311.36 1.30 0.00%
GSM 2020-12-02 02:01:041.50 1.30 0.00%
GSM 2020-12-02 03:01:051.50 1.30 0.00%
GSM 2020-12-02 04:01:051.50 1.30 0.00%
GSM 2020-12-02 05:01:051.50 1.30 0.00%
GSM 2020-12-02 06:01:051.50 1.30 0.00%
GSM 2020-12-02 07:01:051.50 1.30 0.00%
GSM 2020-12-02 08:01:051.50 1.30 0.00%
GSM 2020-12-02 09:01:051.50 1.30 0.00%
GSM 2020-12-02 10:01:071.50 1.30 0.00%
GSM 2020-12-02 11:01:061.50 1.30 0.00%
GSM 2020-12-02 12:01:071.44 1.30 0.00%
GSM 2020-12-02 13:01:071.44 1.30 0.00%
GSM 2020-12-02 14:01:071.36 1.01 0.00%
GSM 2020-12-02 15:01:071.33 1.24 1.53%
GSM 2020-12-02 16:01:061.33 1.32 1.53%
GSM 2020-12-02 17:01:091.29 1.26 -1.53%
GSM 2020-12-02 18:01:071.30 1.29 -1.53%
GSM 2020-12-02 19:01:081.30 1.29 -2.29%
GSM 2020-12-02 20:01:071.29 1.26 -3.05%
GSM 2020-12-02 21:01:081.31 1.30 -0.76%
GSM 2020-12-02 22:01:071.32 1.31 0.76%
GSM 2020-12-02 23:01:071.58 1.56 20.61%
GSM 2020-12-03 01:04:201.65 1.58 22.56%
GSM 2020-12-03 02:01:041.76 1.58 22.56%
GSM 2020-12-03 03:01:061.76 1.57 18.80%
GSM 2020-12-03 04:01:061.76 1.57 18.80%
GSM 2020-12-03 05:01:071.76 1.57 18.80%
GSM 2020-12-03 06:01:061.76 1.57 18.80%
GSM 2020-12-03 07:01:061.76 1.57 18.80%
GSM 2020-12-03 08:01:051.76 1.57 18.80%
GSM 2020-12-03 09:01:051.76 1.57 18.80%
GSM 2020-12-03 10:01:081.76 1.57 18.80%
GSM 2020-12-03 11:01:061.76 1.57 18.80%
GSM 2020-12-03 12:01:071.76 1.57 18.80%
GSM 2020-12-03 13:01:071.76 1.58 18.80%
GSM 2020-12-03 14:01:061.76 1.50 18.05%
GSM 2020-12-03 15:01:075.00 0.82 16.54%
GSM 2020-12-03 16:01:071.60 1.55 15.79%
GSM 2020-12-03 18:01:071.89 1.87 18.87%
GSM 2020-12-03 19:01:071.90 1.89 18.87%
GSM 2020-12-03 20:01:071.83 1.80 13.84%
GSM 2020-12-03 21:01:061.95 1.90 19.50%
GSM 2020-12-03 22:01:071.87 1.85 15.09%
GSM 2020-12-03 23:01:071.94 1.92 21.38%
GSM 2020-12-04 00:01:061.98 1.90 23.90%
GSM 2020-12-04 01:04:271.98 1.96 26.11%
GSM 2020-12-04 02:01:051.98 1.96 24.84%
GSM 2020-12-04 03:01:071.98 1.96 26.11%
GSM 2020-12-04 04:04:481.98 1.96 26.11%
GSM 2020-12-04 05:01:061.98 1.96 26.11%
GSM 2020-12-04 06:01:061.98 1.96 26.11%
GSM 2020-12-04 07:01:041.98 1.96 26.11%
GSM 2020-12-04 08:01:061.98 1.96 26.11%
GSM 2020-12-04 09:01:061.98 1.96 26.11%
GSM 2020-12-04 10:01:051.98 1.96 26.11%
GSM 2020-12-04 11:01:051.98 1.96 26.11%
GSM 2020-12-04 12:01:072.50 1.96 26.11%
GSM 2020-12-04 13:01:072.50 1.98 26.11%
GSM 2020-12-04 14:01:062.09 2.03 26.11%
GSM 2020-12-04 15:01:062.02 2.00 28.66%
GSM 2020-12-04 16:01:072.25 2.21 40.76%
GSM 2020-12-04 17:01:072.11 2.10 7.11%
GSM 2020-12-04 18:01:081.92 1.88 -3.55%
GSM 2020-12-04 19:01:081.87 1.85 -5.58%
GSM 2020-12-04 20:01:061.87 1.84 -5.08%
GSM 2020-12-04 21:01:091.86 1.85 -5.58%
GSM 2020-12-04 22:01:081.84 1.83 -6.09%
GSM 2020-12-04 23:01:071.97 1.96 0.00%
GSM 2020-12-05 01:04:281.99 1.82 -5.26%
GSM 2020-12-05 02:01:061.97 1.82 -5.74%
GSM 2020-12-05 03:01:051.94 1.82 -7.18%
GSM 2020-12-05 04:01:061.94 1.82 -7.18%
GSM 2020-12-05 05:01:051.94 1.82 -7.18%
GSM 2020-12-05 06:01:051.94 1.82 -7.18%
GSM 2020-12-05 07:01:061.94 1.82 -7.18%
GSM 2020-12-05 08:01:041.94 1.82 -7.18%
GSM 2020-12-05 09:02:011.94 1.82 -7.18%
GSM 2020-12-05 10:01:061.94 1.82 -7.18%
GSM 2020-12-05 11:01:051.94 1.82 -7.18%
GSM 2020-12-05 12:01:061.94 1.82 -7.18%
GSM 2020-12-05 13:01:041.94 1.82 -7.18%
GSM 2020-12-05 14:01:251.94 1.82 -7.18%
GSM 2020-12-05 15:01:061.94 1.82 -7.18%
GSM 2020-12-05 16:01:061.94 1.82 -7.18%
GSM 2020-12-05 17:01:061.94 1.82 -7.18%
GSM 2020-12-05 18:01:061.94 1.82 -7.18%
GSM 2020-12-05 19:01:051.94 1.82 -7.18%
GSM 2020-12-05 20:01:051.94 1.82 -7.18%
GSM 2020-12-05 21:01:061.94 1.82 -7.18%
GSM 2020-12-05 22:01:061.94 1.82 -7.18%
GSM 2020-12-05 23:01:061.94 1.82 -7.18%
GSM 2020-12-06 01:05:331.94 1.82 -7.18%
GSM 2020-12-06 02:01:041.94 1.82 -7.18%
GSM 2020-12-06 03:01:051.94 1.82 -7.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98