investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSM: Ferroglobe PLC - Ordinary Shares

+ Manufacturing



Clear duplicates of prices



2026-04-20
GSM 2026-04-20 09:02:024.49 3.90 1.13%
GSM 2026-04-20 10:02:344.46 4.45 -0.68%
GSM 2026-04-20 11:01:544.43 4.42 -1.13%
GSM 2026-04-20 12:02:344.46 4.45 -0.45%
GSM 2026-04-20 13:02:104.47 4.46 -0.23%
GSM 2026-04-20 14:02:354.45 4.44 -0.68%
GSM 2026-04-20 15:02:094.47 4.46 -0.45%
GSM 2026-04-20 16:02:214.57 3.85 -0.45%
GSM 2026-04-20 20:02:470.00 0.00 -0.45%
2026-04-21
GSM 2026-04-21 04:02:445.08 4.45 -0.45%
GSM 2026-04-21 07:01:555.08 4.42 -0.67%
GSM 2026-04-21 09:01:574.68 4.42 -0.67%
GSM 2026-04-21 10:02:304.57 4.55 2.68%
GSM 2026-04-21 11:01:554.49 4.46 0.89%
GSM 2026-04-21 12:02:344.43 4.42 -0.67%
GSM 2026-04-21 13:02:054.53 4.51 1.56%
GSM 2026-04-21 14:02:334.54 4.53 2.01%
GSM 2026-04-21 15:02:214.56 4.55 2.01%
GSM 2026-04-21 16:02:414.82 4.57 2.91%
GSM 2026-04-21 20:02:300.00 0.00 2.91%
2026-04-22
GSM 2026-04-22 04:02:455.08 3.58 2.91%
GSM 2026-04-22 05:02:165.08 3.58 -0.90%
GSM 2026-04-22 07:02:105.08 3.86 -0.90%
GSM 2026-04-22 08:02:415.08 3.85 -0.90%
GSM 2026-04-22 09:02:024.68 4.59 -0.90%
GSM 2026-04-22 10:02:354.64 4.63 1.35%
GSM 2026-04-22 11:02:134.61 4.59 0.90%
GSM 2026-04-22 12:03:594.59 4.58 0.22%
GSM 2026-04-22 13:02:054.63 4.62 1.12%
GSM 2026-04-22 14:02:274.70 4.67 2.69%
GSM 2026-04-22 15:02:164.68 4.67 2.02%
GSM 2026-04-22 16:02:555.17 0.00 1.97%
GSM 2026-04-22 17:02:125.17 3.85 1.97%
GSM 2026-04-22 20:02:470.00 0.00 1.97%
2026-04-23
GSM 2026-04-23 04:03:045.40 4.25 1.97%
GSM 2026-04-23 09:02:025.79 3.84 1.97%
GSM 2026-04-23 10:02:294.42 4.41 -5.46%
GSM 2026-04-23 11:02:354.43 4.42 -5.24%
GSM 2026-04-23 12:02:444.38 4.37 -6.33%
GSM 2026-04-23 13:02:124.31 4.30 -7.86%
GSM 2026-04-23 14:02:464.34 4.33 -6.99%
GSM 2026-04-23 15:02:094.29 4.28 -8.08%
GSM 2026-04-23 16:02:375.02 4.20 -8.15%
GSM 2026-04-23 17:02:115.02 3.85 -7.08%
GSM 2026-04-23 20:02:420.00 0.00 -7.08%
2026-04-24
GSM 2026-04-24 04:02:515.40 3.58 -7.08%
GSM 2026-04-24 06:02:425.00 3.58 -7.08%
GSM 2026-04-24 07:02:045.00 3.85 -7.08%
GSM 2026-04-24 09:02:014.37 3.46 -7.08%
GSM 2026-04-24 10:02:364.24 4.23 -0.43%
GSM 2026-04-24 11:01:584.25 4.24 -0.21%
GSM 2026-04-24 12:03:034.35 4.34 1.93%
GSM 2026-04-24 13:02:024.40 4.38 3.00%
GSM 2026-04-24 14:02:294.53 4.51 5.79%
GSM 2026-04-24 15:02:124.54 4.53 6.01%
GSM 2026-04-24 16:02:325.00 4.46 6.32%
GSM 2026-04-24 17:02:314.97 4.17 6.32%
GSM 2026-04-24 19:02:344.97 3.71 6.32%
GSM 2026-04-24 20:03:090.00 0.00 6.32%
2026-04-27
GSM 2026-04-27 04:02:504.88 3.58 6.32%
GSM 2026-04-27 05:02:034.90 3.56 6.32%
GSM 2026-04-27 06:02:315.00 3.56 6.32%
GSM 2026-04-27 07:02:095.00 3.69 6.32%
GSM 2026-04-27 08:02:305.00 3.96 0.47%
GSM 2026-04-27 09:01:585.00 4.04 0.47%
GSM 2026-04-27 10:02:274.49 4.48 -0.94%
GSM 2026-04-27 11:01:594.46 4.45 -1.64%
GSM 2026-04-27 12:02:314.50 4.49 -0.70%
GSM 2026-04-27 13:01:534.47 4.46 -1.41%
GSM 2026-04-27 14:02:314.45 4.42 -1.87%
GSM 2026-04-27 15:02:004.55 4.54 0.47%
GSM 2026-04-27 16:02:354.62 0.00 1.10%
GSM 2026-04-27 17:01:574.62 4.05 1.10%
GSM 2026-04-27 18:02:135.00 4.05 1.10%
GSM 2026-04-27 19:01:575.00 3.98 1.10%
GSM 2026-04-27 20:02:190.00 0.00 1.10%
2026-04-28
GSM 2026-04-28 04:02:315.08 3.58 1.10%
GSM 2026-04-28 06:02:234.96 3.58 1.10%
GSM 2026-04-28 07:01:564.96 3.71 1.10%
GSM 2026-04-28 09:01:544.89 3.75 1.10%
GSM 2026-04-28 10:02:194.47 4.46 -2.43%
GSM 2026-04-28 11:01:514.57 4.55 0.00%
GSM 2026-04-28 12:02:214.55 4.54 -0.44%
GSM 2026-04-28 13:02:064.60 4.59 0.88%
GSM 2026-04-28 14:02:254.61 4.59 1.10%
GSM 2026-04-28 15:01:554.62 4.61 1.10%
GSM 2026-04-28 16:02:284.90 4.20 1.97%
GSM 2026-04-28 20:02:330.00 0.00 1.97%
2026-04-29
GSM 2026-04-29 04:02:384.82 3.58 1.97%
GSM 2026-04-29 07:01:594.82 4.11 1.97%
GSM 2026-04-29 09:01:594.82 3.70 1.97%
GSM 2026-04-29 10:02:274.59 4.58 -1.53%
GSM 2026-04-29 11:01:564.52 4.50 -2.84%
GSM 2026-04-29 12:02:254.49 4.48 -3.50%
GSM 2026-04-29 13:01:594.53 4.51 -2.84%
GSM 2026-04-29 14:02:394.53 4.51 -2.63%
GSM 2026-04-29 15:01:564.47 4.46 -4.16%
GSM 2026-04-29 16:02:294.67 4.33 -3.43%
GSM 2026-04-29 20:02:360.00 0.00 -3.43%
2026-04-30
GSM 2026-04-30 04:02:255.40 4.25 -1.50%
GSM 2026-04-30 06:02:294.77 4.25 -1.50%
GSM 2026-04-30 10:02:214.57 4.55 1.93%
GSM 2026-04-30 11:01:554.63 4.62 2.79%
GSM 2026-04-30 12:02:254.64 4.63 3.22%
GSM 2026-04-30 14:02:274.59 4.58 1.93%
GSM 2026-04-30 15:02:174.66 4.65 3.65%
GSM 2026-04-30 16:02:344.70 4.62 3.34%
GSM 2026-04-30 17:02:164.70 4.04 3.34%
GSM 2026-04-30 18:02:364.77 4.04 3.34%
GSM 2026-04-30 20:02:400.00 0.00 3.34%
2026-05-01
GSM 2026-05-01 04:02:355.10 3.58 3.34%
GSM 2026-05-01 05:02:005.10 3.85 3.34%
GSM 2026-05-01 06:02:304.77 3.85 3.34%
GSM 2026-05-01 07:02:064.77 4.12 3.34%
GSM 2026-05-01 09:01:554.77 3.65 3.34%
GSM 2026-05-01 10:02:294.55 4.54 -1.78%
GSM 2026-05-01 11:03:004.62 4.61 -0.22%
GSM 2026-05-01 12:02:304.63 4.62 0.00%
GSM 2026-05-01 13:02:044.59 4.58 -0.89%
GSM 2026-05-01 14:02:324.60 4.59 -0.67%
GSM 2026-05-01 15:02:014.72 4.71 2.00%
GSM 2026-05-01 16:02:524.77 4.09 1.72%
GSM 2026-05-01 17:01:514.70 4.12 1.72%
GSM 2026-05-01 18:02:264.74 4.12 1.72%
GSM 2026-05-01 20:02:300.00 0.00 1.72%
2026-05-04
GSM 2026-05-04 04:02:365.40 4.12 1.72%
GSM 2026-05-04 06:02:325.11 4.12 1.72%
GSM 2026-05-04 09:02:106.02 4.09 1.72%
GSM 2026-05-04 10:03:184.75 4.74 0.86%
GSM 2026-05-04 11:02:004.74 4.71 0.65%
GSM 2026-05-04 12:02:334.67 4.66 -0.86%
GSM 2026-05-04 13:02:084.63 4.62 -1.72%
GSM 2026-05-04 15:02:034.66 4.65 -0.86%
GSM 2026-05-04 16:02:304.82 4.63 0.00%
GSM 2026-05-04 17:02:104.82 4.50 0.00%
GSM 2026-05-04 20:02:390.00 0.00 0.00%
2026-05-05
GSM 2026-05-05 04:02:584.75 4.05 0.00%
GSM 2026-05-05 07:01:594.75 4.59 0.00%
GSM 2026-05-05 08:02:254.75 4.12 1.06%
GSM 2026-05-05 09:01:594.75 4.05 1.06%
GSM 2026-05-05 10:02:254.83 4.82 2.76%
GSM 2026-05-05 11:01:574.91 4.90 4.67%
GSM 2026-05-05 12:02:434.90 4.88 4.46%
GSM 2026-05-05 14:02:314.93 4.92 5.10%
GSM 2026-05-05 15:02:004.88 4.87 4.03%
GSM 2026-05-05 16:02:324.77 4.69 1.92%
GSM 2026-05-05 17:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1639877/000110465926055715/0001104659-26-055715-index.htm
6-K - Ferroglobe PLC (0001639877) (Filer)
GSM 2026-05-05 17:01:545.08 4.59 -1.71%
GSM 2026-05-05 19:02:085.08 4.40 -1.71%
GSM 2026-05-05 20:02:420.00 0.00 -1.71%
2026-05-06
GSM 2026-05-06 04:02:425.40 4.03 -1.71%
GSM 2026-05-06 07:01:425.40 4.21 -1.71%
GSM 2026-05-06 08:02:115.40 4.04 -1.71%
GSM 2026-05-06 09:01:405.33 4.42 -2.99%
GSM 2026-05-06 10:02:114.41 4.40 -7.89%
GSM 2026-05-06 11:01:444.83 4.82 1.07%
GSM 2026-05-06 12:02:154.86 4.84 1.92%
GSM 2026-05-06 13:01:424.85 4.84 1.28%
GSM 2026-05-06 14:02:294.80 4.79 0.43%
GSM 2026-05-06 15:01:584.83 4.82 1.07%
GSM 2026-05-06 16:02:184.88 4.30 -0.84%
GSM 2026-05-06 16:51:18
Ferroglobe PLC (GSM) Q1 2026 Earnings Call Transcript
GSM 2026-05-06 17:01:514.90 4.13 -0.84%
GSM 2026-05-06 19:01:375.00 4.13 -0.84%
GSM 2026-05-06 20:02:140.00 0.00 -0.84%
2026-05-07
GSM 2026-05-07 04:02:125.42 3.58 -0.84%
GSM 2026-05-07 05:01:415.42 4.30 -0.84%
GSM 2026-05-07 07:01:515.11 4.73 -0.84%
GSM 2026-05-07 10:02:064.36 4.34 -7.74%
GSM 2026-05-07 12:02:084.21 4.20 -10.88%
GSM 2026-05-07 13:01:464.24 4.21 -10.46%
GSM 2026-05-07 14:02:124.20 4.19 -11.09%
GSM 2026-05-07 15:01:394.08 4.07 -13.60%
GSM 2026-05-07 16:02:124.21 3.90 -14.59%
GSM 2026-05-07 18:02:044.21 3.96 -14.59%
GSM 2026-05-07 19:01:434.21 3.90 -14.59%
GSM 2026-05-07 20:02:090.00 0.00 -14.59%
2026-05-08
GSM 2026-05-08 04:02:155.04 3.50 -14.59%
GSM 2026-05-08 05:01:535.04 3.90 -14.59%
GSM 2026-05-08 09:01:385.35 3.90 -14.59%
GSM 2026-05-08 10:02:074.16 4.13 4.23%
GSM 2026-05-08 11:02:004.17 4.16 4.23%
GSM 2026-05-08 12:02:134.14 4.13 3.59%
GSM 2026-05-08 13:01:394.10 4.09 2.96%
GSM 2026-05-08 14:02:104.13 4.12 3.59%
GSM 2026-05-08 15:01:434.10 4.09 2.75%
GSM 2026-05-08 16:02:124.47 4.00 3.02%
GSM 2026-05-08 18:02:034.49 3.75 3.02%
GSM 2026-05-08 19:21:39
Ferroglobe PLC 2026 Q1 - Results - Earnings Call Presentation
GSM 2026-05-08 20:02:140.00 0.00 3.02%
2026-05-11
GSM 2026-05-11 04:02:164.86 3.50 3.02%
GSM 2026-05-11 07:01:364.45 3.86 3.02%
GSM 2026-05-11 08:02:044.10 3.95 3.02%
GSM 2026-05-11 09:01:394.39 3.95 3.02%
GSM 2026-05-11 10:02:074.13 4.12 1.51%
GSM 2026-05-11 11:01:374.08 4.07 0.25%
GSM 2026-05-11 12:02:154.10 4.09 0.76%
GSM 2026-05-11 13:01:444.05 4.04 -0.50%
GSM 2026-05-11 14:02:014.13 4.12 1.26%
GSM 2026-05-11 15:01:524.11 4.09 1.01%
GSM 2026-05-11 16:02:010.00 3.65 -1.47%
GSM 2026-05-11 17:01:444.80 3.66 -1.47%
GSM 2026-05-11 20:02:080.00 0.00 -1.47%
2026-05-12
GSM 2026-05-12 04:02:144.00 3.57 0.00%
GSM 2026-05-12 05:01:434.00 3.90 0.00%
GSM 2026-05-12 07:01:444.11 3.90 0.00%
GSM 2026-05-12 10:02:123.95 3.94 -0.98%
GSM 2026-05-12 11:01:363.93 3.92 -1.47%
GSM 2026-05-12 13:01:403.97 3.96 -0.49%
GSM 2026-05-12 14:02:123.99 3.98 0.00%
GSM 2026-05-12 16:02:194.29 3.91 0.75%
GSM 2026-05-12 18:02:054.66 3.65 0.75%
GSM 2026-05-12 20:02:160.00 0.00 0.75%
2026-05-13
GSM 2026-05-13 04:02:214.80 3.50 0.75%
GSM 2026-05-13 05:01:574.25 3.50 0.75%
GSM 2026-05-13 07:01:364.24 3.91 0.75%
GSM 2026-05-13 08:02:074.20 3.91 0.75%
GSM 2026-05-13 10:02:113.99 3.98 -0.25%
GSM 2026-05-13 12:02:143.96 3.95 -1.25%
GSM 2026-05-13 13:01:443.96 3.95 -1.00%
GSM 2026-05-13 14:02:053.94 3.93 -1.75%
GSM 2026-05-13 15:01:363.92 3.91 -2.00%
GSM 2026-05-13 16:02:124.55 3.88 -2.99%
GSM 2026-05-13 17:01:493.98 3.88 -2.99%
GSM 2026-05-13 18:02:094.55 3.88 -2.99%
GSM 2026-05-13 20:02:130.00 0.00 -2.99%
2026-05-14
GSM 2026-05-14 04:02:174.00 3.50 -2.99%
GSM 2026-05-14 07:01:443.99 3.87 -2.99%
GSM 2026-05-14 08:02:094.10 3.85 3.24%
GSM 2026-05-14 09:01:474.11 3.85 3.24%
GSM 2026-05-14 10:02:193.89 3.88 0.50%
GSM 2026-05-14 11:01:393.90 3.89 0.50%
GSM 2026-05-14 13:02:134.01 4.00 3.24%
GSM 2026-05-14 14:01:494.00 3.99 3.24%
GSM 2026-05-14 15:02:213.99 3.98 2.99%
GSM 2026-05-14 16:01:374.13 3.84 3.35%
GSM 2026-05-14 18:01:404.21 3.77 3.35%
GSM 2026-05-14 20:01:420.00 0.00 3.35%
2026-05-15
GSM 2026-05-15 04:01:404.15 3.57 3.35%
GSM 2026-05-15 07:02:134.14 3.64 3.35%
GSM 2026-05-15 08:01:413.99 3.90 3.35%
GSM 2026-05-15 10:01:433.93 3.92 -1.80%
GSM 2026-05-15 11:02:193.95 3.94 -1.55%
GSM 2026-05-15 12:01:363.92 3.91 -2.06%
GSM 2026-05-15 14:01:353.95 3.94 -1.29%
GSM 2026-05-15 15:02:133.96 3.95 -1.03%
GSM 2026-05-15 16:01:434.36 3.65 -1.00%
GSM 2026-05-15 17:02:094.36 3.84 -1.00%
GSM 2026-05-15 18:01:464.74 3.96 -1.00%
GSM 2026-05-15 20:01:470.00 0.00 -1.00%
2026-05-18
GSM 2026-05-18 04:02:174.10 3.53 -1.00%
GSM 2026-05-18 08:02:154.09 3.89 0.50%
GSM 2026-05-18 09:01:504.09 3.86 0.50%
GSM 2026-05-18 10:02:044.04 4.03 2.24%
GSM 2026-05-18 11:01:383.98 3.97 0.75%
GSM 2026-05-18 12:02:133.97 3.96 0.50%
GSM 2026-05-18 13:01:463.99 3.98 1.00%
GSM 2026-05-18 14:02:153.96 3.95 0.00%
GSM 2026-05-18 15:01:403.94 3.93 -0.50%
GSM 2026-05-18 16:02:194.41 3.65 0.00%
GSM 2026-05-18 20:02:120.00 0.00 0.00%
2026-05-19
GSM 2026-05-19 04:02:254.10 3.50 0.00%
GSM 2026-05-19 08:02:094.10 3.65 0.00%
GSM 2026-05-19 10:02:173.86 3.85 -2.53%
GSM 2026-05-19 11:01:393.91 3.90 -1.52%
GSM 2026-05-19 12:02:193.91 3.90 -1.01%
GSM 2026-05-19 13:01:413.95 3.94 0.00%
GSM 2026-05-19 14:02:123.91 3.90 -1.01%
GSM 2026-05-19 15:01:383.88 3.87 -2.02%
GSM 2026-05-19 16:02:034.20 3.65 -3.03%
GSM 2026-05-19 18:02:104.55 3.65 -3.03%
GSM 2026-05-19 20:02:150.00 0.00 -3.54%
2026-05-20
GSM 2026-05-20 04:02:174.10 3.39 -3.54%
GSM 2026-05-20 07:01:394.09 3.82 -3.54%
GSM 2026-05-20 08:02:074.09 3.81 -3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.