GSIT 1970-01-01 03:00:008.50 6.25 5.38%
GSIT 2020-11-12 15:01:058.50 6.25 5.38%
GSIT 2020-11-12 16:01:057.01 5.07 5.38%
GSIT 2020-11-12 17:01:076.48 6.16 -1.75%
GSIT 2020-11-12 18:01:066.16 6.04 -2.87%
GSIT 2020-11-12 19:01:056.07 5.98 -2.55%
GSIT 2020-11-12 20:01:056.06 6.01 -3.35%
GSIT 2020-11-12 21:01:056.02 5.96 -4.78%
GSIT 2020-11-12 22:01:056.02 5.98 -4.47%
GSIT 2020-11-12 23:01:048.50 5.87 -4.94%
GSIT 2020-11-13 01:05:508.50 5.87 -4.94%
GSIT 2020-11-13 02:01:048.50 5.87 -4.94%
GSIT 2020-11-13 03:01:048.50 5.87 -4.94%
GSIT 2020-11-13 04:01:048.50 5.87 -4.94%
GSIT 2020-11-13 05:01:048.50 5.87 -4.94%
GSIT 2020-11-13 06:01:058.50 5.87 -4.94%
GSIT 2020-11-13 07:01:058.50 5.87 -4.94%
GSIT 2020-11-13 08:01:068.50 5.87 -4.94%
GSIT 2020-11-13 09:01:068.50 5.87 -4.94%
GSIT 2020-11-13 10:01:068.50 5.87 -4.94%
GSIT 2020-11-13 11:01:048.50 5.87 -4.94%
GSIT 2020-11-13 12:01:068.50 5.87 -4.94%
GSIT 2020-11-13 13:01:068.50 5.87 -4.94%
GSIT 2020-11-13 14:01:048.50 5.87 -4.94%
GSIT 2020-11-13 15:01:058.50 5.87 -4.94%
GSIT 2020-11-13 16:01:058.36 5.07 -4.94%
GSIT 2020-11-13 17:01:156.13 5.96 1.51%
GSIT 2020-11-13 18:01:066.21 6.01 1.01%
GSIT 2020-11-13 19:01:056.13 6.08 2.68%
GSIT 2020-11-13 20:01:056.09 6.04 1.68%
GSIT 2020-11-13 21:01:056.09 6.04 1.34%
GSIT 2020-11-13 22:01:066.21 6.19 3.86%
GSIT 2020-11-13 23:01:056.24 6.16 4.19%
GSIT 2020-11-14 01:05:196.24 6.16 4.19%
GSIT 2020-11-14 02:01:046.24 6.16 4.19%
GSIT 2020-11-14 03:01:046.24 6.16 4.19%
GSIT 2020-11-14 04:01:056.24 6.16 4.19%
GSIT 2020-11-14 05:01:066.24 6.16 4.19%
GSIT 2020-11-14 06:01:056.24 6.16 4.19%
GSIT 2020-11-14 07:01:056.24 6.16 4.19%
GSIT 2020-11-14 08:01:046.24 6.16 4.19%
GSIT 2020-11-14 09:01:056.24 6.16 4.19%
GSIT 2020-11-14 10:01:056.24 6.16 4.19%
GSIT 2020-11-14 11:01:056.24 6.16 4.19%
GSIT 2020-11-14 12:01:056.24 6.16 4.19%
GSIT 2020-11-14 13:01:056.24 6.16 4.19%
GSIT 2020-11-14 14:01:046.24 6.16 4.19%
GSIT 2020-11-14 15:01:046.24 6.16 4.19%
GSIT 2020-11-14 16:01:056.24 6.16 4.19%
GSIT 2020-11-14 17:01:046.24 6.16 4.19%
GSIT 2020-11-14 18:01:056.24 6.16 4.19%
GSIT 2020-11-14 19:01:056.24 6.16 4.19%
GSIT 2020-11-14 20:01:046.24 6.16 4.19%
GSIT 2020-11-14 21:01:046.24 6.16 4.19%
GSIT 2020-11-14 22:01:056.24 6.16 4.19%
GSIT 2020-11-14 23:01:056.24 6.16 4.19%
GSIT 2020-11-15 01:07:266.24 6.16 4.19%
GSIT 2020-11-15 02:01:046.24 6.16 4.19%
GSIT 2020-11-15 03:01:046.24 6.16 4.19%
GSIT 2020-11-15 04:01:046.24 6.16 4.19%
GSIT 2020-11-15 05:01:046.24 6.16 4.19%
GSIT 2020-11-15 06:01:046.24 6.16 4.19%
GSIT 2020-11-15 07:01:046.24 6.16 4.19%
GSIT 2020-11-15 08:01:056.24 6.16 4.19%
GSIT 2020-11-15 09:01:046.24 6.16 4.19%
GSIT 2020-11-15 10:01:056.24 6.16 4.19%
GSIT 2020-11-15 11:01:056.24 6.16 4.19%
GSIT 2020-11-15 12:01:066.24 6.16 4.19%
GSIT 2020-11-15 13:01:056.24 6.16 4.19%
GSIT 2020-11-15 14:01:056.24 6.16 4.19%
GSIT 2020-11-15 15:01:056.24 6.16 4.19%
GSIT 2020-11-15 16:01:056.24 6.16 4.19%
GSIT 2020-11-15 17:01:056.24 6.16 4.19%
GSIT 2020-11-15 18:01:066.24 6.16 4.19%
GSIT 2020-11-15 19:01:066.24 6.16 4.19%
GSIT 2020-11-15 20:01:076.24 6.16 4.19%
GSIT 2020-11-15 21:01:066.24 6.16 4.19%
GSIT 2020-11-15 22:01:056.24 6.16 4.19%
GSIT 2020-11-15 23:01:116.24 6.16 4.19%
GSIT 2020-11-16 01:06:096.24 6.16 4.19%
GSIT 2020-11-16 02:01:056.24 6.16 4.19%
GSIT 2020-11-16 03:01:046.24 6.16 4.19%
GSIT 2020-11-16 04:01:046.24 6.16 4.19%
GSIT 2020-11-16 05:01:046.24 6.16 4.19%
GSIT 2020-11-16 06:01:056.24 6.16 4.19%
GSIT 2020-11-16 07:01:066.24 6.16 4.19%
GSIT 2020-11-16 08:01:046.24 6.16 4.19%
GSIT 2020-11-16 09:01:046.24 6.16 4.19%
GSIT 2020-11-16 10:01:056.24 6.16 4.19%
GSIT 2020-11-16 11:01:066.24 6.16 4.19%
GSIT 2020-11-16 12:01:056.24 6.16 4.19%
GSIT 2020-11-16 13:01:056.24 6.16 4.19%
GSIT 2020-11-16 14:01:066.24 6.16 4.19%
GSIT 2020-11-16 15:01:056.24 6.16 4.19%
GSIT 2020-11-16 16:01:098.36 5.92 4.19%
GSIT 2020-11-16 17:01:116.56 6.49 4.51%
GSIT 2020-11-16 18:01:076.55 6.50 5.31%
GSIT 2020-11-16 19:01:056.40 6.21 2.09%
GSIT 2020-11-16 20:01:056.44 6.30 3.54%
GSIT 2020-11-16 21:01:066.37 6.32 2.42%
GSIT 2020-11-16 22:01:066.39 6.33 2.42%
GSIT 2020-11-16 23:01:056.34 6.28 2.09%
GSIT 2020-11-17 01:04:436.38 6.26 2.09%
GSIT 2020-11-17 02:01:056.38 6.26 2.09%
GSIT 2020-11-17 03:01:056.38 6.26 2.09%
GSIT 2020-11-17 04:01:056.38 6.26 2.09%
GSIT 2020-11-17 05:01:056.38 6.26 2.09%
GSIT 2020-11-17 06:01:056.38 6.26 2.09%
GSIT 2020-11-17 07:01:066.38 6.26 2.09%
GSIT 2020-11-17 08:01:056.38 6.26 2.09%
GSIT 2020-11-17 09:01:066.38 6.26 2.09%
GSIT 2020-11-17 10:01:066.38 6.26 2.09%
GSIT 2020-11-17 11:01:056.38 6.26 2.09%
GSIT 2020-11-17 12:01:066.38 6.26 2.09%
GSIT 2020-11-17 13:01:076.38 6.26 2.09%
GSIT 2020-11-17 14:01:057.70 6.26 2.09%
GSIT 2020-11-17 15:01:057.70 6.26 2.09%
GSIT 2020-11-17 16:01:067.01 5.07 2.09%
GSIT 2020-11-17 17:02:146.43 6.34 -0.16%
GSIT 2020-11-17 18:01:066.30 6.16 -4.42%
GSIT 2020-11-17 19:01:066.08 6.04 -4.10%
GSIT 2020-11-17 20:01:056.10 6.04 -3.79%
GSIT 2020-11-17 21:01:066.10 6.04 -3.63%
GSIT 2020-11-17 22:01:066.10 6.04 -1.89%
GSIT 2020-11-17 23:01:066.21 6.15 -2.68%
GSIT 2020-11-18 01:04:137.70 6.15 -3.00%
GSIT 2020-11-18 02:02:017.70 6.15 -3.00%
GSIT 2020-11-18 03:01:047.70 6.15 -3.00%
GSIT 2020-11-18 04:01:047.70 6.15 -3.00%
GSIT 2020-11-18 05:01:067.70 6.15 -3.00%
GSIT 2020-11-18 06:01:057.70 6.15 -3.00%
GSIT 2020-11-18 07:01:067.70 6.15 -3.00%
GSIT 2020-11-18 08:01:057.70 6.15 -3.00%
GSIT 2020-11-18 09:01:057.70 6.15 -3.00%
GSIT 2020-11-18 10:01:067.70 6.15 -3.00%
GSIT 2020-11-18 11:01:067.70 6.15 -3.00%
GSIT 2020-11-18 12:01:057.70 6.15 -3.00%
GSIT 2020-11-18 13:01:067.70 6.15 -3.00%
GSIT 2020-11-18 14:01:067.70 6.15 -3.00%
GSIT 2020-11-18 15:01:067.70 6.15 -3.00%
GSIT 2020-11-18 16:01:077.22 5.07 -3.00%
GSIT 2020-11-18 17:01:586.19 6.15 -0.33%
GSIT 2020-11-18 18:01:076.15 5.92 -0.33%
GSIT 2020-11-18 19:01:056.02 5.97 -2.44%
GSIT 2020-11-18 20:01:056.01 5.98 -2.44%
GSIT 2020-11-18 21:01:056.03 5.98 -2.44%
GSIT 2020-11-18 22:01:065.97 5.95 -3.25%
GSIT 2020-11-18 23:01:065.99 5.95 -2.93%
GSIT 2020-11-19 01:04:167.00 5.94 -3.25%
GSIT 2020-11-19 02:01:047.00 5.94 -3.25%
GSIT 2020-11-19 03:01:056.12 6.00 -3.25%
GSIT 2020-11-19 04:01:056.00 5.97 -3.25%
GSIT 2020-11-19 05:01:056.02 5.98 -3.25%
GSIT 2020-11-19 06:01:066.02 5.98 -3.25%
GSIT 2020-11-19 07:01:066.03 5.97 -3.25%
GSIT 2020-11-19 08:01:046.03 5.98 -3.25%
GSIT 2020-11-19 09:01:056.00 5.97 -3.25%
GSIT 2020-11-19 10:01:056.00 5.95 -3.25%
GSIT 2020-11-19 11:01:076.00 5.95 -3.25%
GSIT 2020-11-19 12:01:066.00 5.95 -3.25%
GSIT 2020-11-19 13:01:046.00 5.95 -3.25%
GSIT 2020-11-19 14:01:067.55 5.95 -3.25%
GSIT 2020-11-19 15:01:077.55 5.95 -3.25%
GSIT 2020-11-19 16:01:067.16 5.07 -3.25%
GSIT 2020-11-19 17:01:475.99 5.94 0.00%
GSIT 2020-11-19 18:01:075.98 5.93 0.34%
GSIT 2020-11-19 19:01:205.96 5.94 -0.34%
GSIT 2020-11-19 20:01:065.98 5.94 0.00%
GSIT 2020-11-19 21:01:065.95 5.93 -0.34%
GSIT 2020-11-19 22:01:055.94 5.92 -0.34%
GSIT 2020-11-19 23:01:055.85 5.82 -2.18%
GSIT 2020-11-20 01:04:487.55 5.80 -1.85%
GSIT 2020-11-20 02:01:057.55 5.80 -1.85%
GSIT 2020-11-20 03:01:057.55 5.80 -1.85%
GSIT 2020-11-20 04:01:057.55 5.80 -1.85%
GSIT 2020-11-20 05:01:057.55 5.80 -1.85%
GSIT 2020-11-20 06:01:057.55 5.80 -1.85%
GSIT 2020-11-20 07:01:057.55 5.80 -1.85%
GSIT 2020-11-20 08:01:057.55 5.80 -1.85%
GSIT 2020-11-20 09:01:067.55 5.80 -1.85%
GSIT 2020-11-20 10:01:077.55 5.80 -1.85%
GSIT 2020-11-20 11:01:057.55 5.80 -1.85%
GSIT 2020-11-20 12:01:067.55 5.80 -1.85%
GSIT 2020-11-20 13:01:077.55 5.80 -1.85%
GSIT 2020-11-20 14:01:057.55 5.80 -1.85%
GSIT 2020-11-20 15:01:067.55 5.80 -1.85%
GSIT 2020-11-20 16:01:068.36 5.07 -1.85%
GSIT 2020-11-20 17:01:175.92 5.75 -0.17%
GSIT 2020-11-20 18:01:075.66 5.60 -4.11%
GSIT 2020-11-20 19:01:065.57 5.55 -4.79%
GSIT 2020-11-20 20:01:055.54 5.52 -5.14%
GSIT 2020-11-20 21:01:075.57 5.49 -5.48%
GSIT 2020-11-20 22:01:065.64 5.57 -4.62%
GSIT 2020-11-20 23:01:045.57 5.54 -4.62%
GSIT 2020-11-21 01:04:245.85 5.45 -3.99%
GSIT 2020-11-21 02:01:045.85 5.45 -3.99%
GSIT 2020-11-21 03:01:055.85 5.45 -3.99%
GSIT 2020-11-21 04:01:055.85 5.45 -3.99%
GSIT 2020-11-21 05:01:045.85 5.45 -3.99%
GSIT 2020-11-21 06:01:045.85 5.45 -3.99%
GSIT 2020-11-21 07:01:065.85 5.45 -3.99%
GSIT 2020-11-21 08:01:065.85 5.45 -3.99%
GSIT 2020-11-21 09:01:045.85 5.45 -3.99%
GSIT 2020-11-21 10:01:065.85 5.45 -3.99%
GSIT 2020-11-21 11:01:055.85 5.45 -3.99%
GSIT 2020-11-21 12:01:055.85 5.45 -3.99%
GSIT 2020-11-21 13:01:065.85 5.45 -3.99%
GSIT 2020-11-21 14:01:055.85 5.45 -3.99%
GSIT 2020-11-21 15:01:055.85 5.45 -3.99%
GSIT 2020-11-21 16:01:055.85 5.45 -3.99%
GSIT 2020-11-21 17:01:055.85 5.45 -3.99%
GSIT 2020-11-21 18:01:065.85 5.45 -3.99%
GSIT 2020-11-21 19:01:065.85 5.45 -3.99%
GSIT 2020-11-21 20:01:065.85 5.45 -3.99%
GSIT 2020-11-21 21:01:065.85 5.45 -3.99%
GSIT 2020-11-21 22:01:065.85 5.45 -3.99%
GSIT 2020-11-21 23:01:045.85 5.45 -3.99%
GSIT 2020-11-22 01:06:015.85 5.45 -3.99%
GSIT 2020-11-22 02:01:055.85 5.45 -3.99%
GSIT 2020-11-22 03:01:045.85 5.45 -3.99%
GSIT 2020-11-22 04:01:045.85 5.45 -3.99%
GSIT 2020-11-22 05:01:045.85 5.45 -3.99%
GSIT 2020-11-22 06:01:055.85 5.45 -3.99%
GSIT 2020-11-22 07:01:055.85 5.45 -3.99%
GSIT 2020-11-22 08:01:055.85 5.45 -3.99%
GSIT 2020-11-22 09:01:045.85 5.45 -3.99%
GSIT 2020-11-22 10:01:055.85 5.45 -3.99%
GSIT 2020-11-22 11:01:055.85 5.45 -3.99%
GSIT 2020-11-22 12:01:065.85 5.45 -3.99%
GSIT 2020-11-22 13:01:055.85 5.45 -3.99%
GSIT 2020-11-22 14:01:055.85 5.45 -3.99%
GSIT 2020-11-22 15:01:055.85 5.45 -3.99%
GSIT 2020-11-22 16:01:055.85 5.45 -3.99%
GSIT 2020-11-22 17:01:065.85 5.45 -3.99%
GSIT 2020-11-22 18:01:055.85 5.45 -3.99%
GSIT 2020-11-22 19:01:085.85 5.45 -3.99%
GSIT 2020-11-22 20:01:055.85 5.45 -3.99%
GSIT 2020-11-22 21:01:065.85 5.45 -3.99%
GSIT 2020-11-22 22:01:055.85 5.45 -3.99%
GSIT 2020-11-22 23:01:105.85 5.45 -3.99%
GSIT 2020-11-23 01:05:165.85 5.45 -3.99%
GSIT 2020-11-23 02:01:045.85 5.45 -3.99%
GSIT 2020-11-23 03:01:045.85 5.45 -3.99%
GSIT 2020-11-23 04:01:055.85 5.45 -3.99%
GSIT 2020-11-23 05:01:055.85 5.45 -3.99%
GSIT 2020-11-23 06:01:045.85 5.45 -3.99%
GSIT 2020-11-23 07:01:065.85 5.45 -3.99%
GSIT 2020-11-23 08:01:055.85 5.45 -3.99%
GSIT 2020-11-23 09:01:055.85 5.45 -3.99%
GSIT 2020-11-23 10:01:075.85 5.45 -3.99%
GSIT 2020-11-23 11:01:065.85 5.45 -3.99%
GSIT 2020-11-23 12:01:075.85 5.45 -3.99%
GSIT 2020-11-23 13:01:055.85 5.45 -3.99%
GSIT 2020-11-23 14:01:065.85 5.45 -3.99%
GSIT 2020-11-23 15:01:075.85 5.45 -3.99%
GSIT 2020-11-23 16:01:068.38 5.53 -3.99%
GSIT 2020-11-23 17:01:125.77 5.64 2.17%
GSIT 2020-11-23 18:01:085.60 5.53 0.18%
GSIT 2020-11-23 19:01:075.67 5.61 1.45%
GSIT 2020-11-23 20:01:055.83 5.62 1.63%
GSIT 2020-11-23 21:01:055.76 5.66 2.35%
GSIT 2020-11-23 22:01:065.72 5.65 2.17%
GSIT 2020-11-23 23:01:055.69 5.66 2.35%
GSIT 2020-11-24 01:04:276.06 4.95 2.52%
GSIT 2020-11-24 02:01:056.06 4.95 2.52%
GSIT 2020-11-24 03:01:066.06 4.95 2.52%
GSIT 2020-11-24 04:01:056.06 4.95 2.52%
GSIT 2020-11-24 05:01:066.06 4.95 2.52%
GSIT 2020-11-24 06:01:046.06 4.95 2.52%
GSIT 2020-11-24 07:01:066.06 4.95 2.52%
GSIT 2020-11-24 08:01:046.06 4.95 2.52%
GSIT 2020-11-24 09:01:106.06 4.95 2.52%
GSIT 2020-11-24 10:01:066.06 4.95 2.52%
GSIT 2020-11-24 11:01:076.06 4.95 2.52%
GSIT 2020-11-24 12:01:106.06 4.95 2.52%
GSIT 2020-11-24 13:01:076.06 4.95 2.52%
GSIT 2020-11-24 14:01:076.06 5.21 2.52%
GSIT 2020-11-24 15:01:076.06 5.21 2.52%
GSIT 2020-11-24 16:01:097.00 5.21 2.52%
GSIT 2020-11-24 17:02:035.89 5.79 2.46%
GSIT 2020-11-24 18:01:095.75 5.67 -0.35%
GSIT 2020-11-24 19:01:365.78 5.74 0.88%
GSIT 2020-11-24 20:01:055.76 5.72 0.70%
GSIT 2020-11-24 21:01:055.75 5.71 0.70%
GSIT 2020-11-24 22:01:065.76 5.72 0.88%
GSIT 2020-11-24 23:01:067.00 5.68 2.28%
GSIT 2020-11-25 01:04:147.00 5.68 0.34%
GSIT 2020-11-25 02:01:057.00 5.68 0.34%
GSIT 2020-11-25 03:01:057.00 5.68 0.34%
GSIT 2020-11-25 04:01:057.00 5.68 0.34%
GSIT 2020-11-25 05:01:067.00 5.68 0.34%
GSIT 2020-11-25 06:01:057.00 5.68 0.34%
GSIT 2020-11-25 07:01:077.00 5.68 0.34%
GSIT 2020-11-25 08:01:057.00 5.68 0.34%
GSIT 2020-11-25 09:01:047.00 5.68 0.34%
GSIT 2020-11-25 10:01:057.00 5.68 0.34%
GSIT 2020-11-25 11:01:057.00 5.68 0.34%
GSIT 2020-11-25 12:01:057.00 4.86 0.34%
GSIT 2020-11-25 13:01:067.00 4.86 0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83