investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSIT: GSI Technology, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
GSIT 2024-03-27 11:00:593.54 3.52 3.29%
GSIT 2024-03-27 12:01:223.53 3.49 2.74%
GSIT 2024-03-27 13:01:033.57 3.55 4.66%
GSIT 2024-03-27 14:01:123.54 3.52 3.56%
GSIT 2024-03-27 15:00:493.60 3.51 3.84%
GSIT 2024-03-27 16:00:553.59 3.50 4.66%
GSIT 2024-03-27 17:00:513.59 3.50 5.00%
GSIT 2024-03-27 18:01:063.59 3.31 5.00%
GSIT 2024-03-27 20:01:050.00 0.00 5.00%
2024-03-28
GSIT 2024-03-28 04:01:205.35 0.00 5.00%
GSIT 2024-03-28 05:01:053.67 3.01 5.00%
GSIT 2024-03-28 07:01:053.90 3.21 5.00%
GSIT 2024-03-28 09:00:573.87 3.21 5.00%
GSIT 2024-03-28 10:01:013.57 3.46 -0.59%
GSIT 2024-03-28 11:01:033.59 3.54 -0.88%
GSIT 2024-03-28 12:01:173.53 3.50 -1.47%
GSIT 2024-03-28 13:00:573.49 3.43 -4.12%
GSIT 2024-03-28 14:01:023.43 3.39 -5.00%
GSIT 2024-03-28 15:00:553.42 3.37 -5.29%
GSIT 2024-03-28 16:01:133.46 3.35 -5.00%
GSIT 2024-03-28 17:01:023.46 3.35 -4.76%
GSIT 2024-03-28 18:00:543.46 3.36 -3.36%
GSIT 2024-03-28 20:00:590.00 0.00 -5.88%
2024-04-01
GSIT 2024-04-01 04:01:125.35 0.00 -5.88%
GSIT 2024-04-01 05:01:093.52 2.91 3.08%
GSIT 2024-04-01 07:01:043.50 3.10 2.80%
GSIT 2024-04-01 08:01:103.50 3.37 2.80%
GSIT 2024-04-01 10:01:043.52 3.47 2.24%
GSIT 2024-04-01 11:01:083.49 3.44 1.68%
GSIT 2024-04-01 12:01:133.47 3.44 1.40%
GSIT 2024-04-01 13:01:023.45 3.42 0.84%
GSIT 2024-04-01 14:01:143.44 3.39 0.56%
GSIT 2024-04-01 15:00:573.42 3.37 -0.56%
GSIT 2024-04-01 16:01:013.46 3.33 0.56%
GSIT 2024-04-01 17:00:503.46 3.33 0.59%
GSIT 2024-04-01 20:01:000.00 0.00 0.59%
2024-04-02
GSIT 2024-04-02 05:00:533.58 3.20 0.59%
GSIT 2024-04-02 06:01:213.58 3.42 0.59%
GSIT 2024-04-02 09:00:563.59 3.40 3.82%
GSIT 2024-04-02 10:01:143.63 3.55 5.88%
GSIT 2024-04-02 11:00:574.14 4.10 20.59%
GSIT 2024-04-02 12:01:174.37 4.33 26.76%
GSIT 2024-04-02 13:01:014.54 4.48 31.76%
GSIT 2024-04-02 14:01:104.96 4.93 44.71%
GSIT 2024-04-02 15:00:574.64 4.60 34.71%
GSIT 2024-04-02 16:01:134.76 4.45 35.59%
GSIT 2024-04-02 17:01:034.60 4.46 30.99%
GSIT 2024-04-02 18:01:044.64 4.53 33.33%
GSIT 2024-04-02 19:01:084.64 4.48 32.46%
GSIT 2024-04-02 20:01:000.00 0.00 33.04%
2024-04-03
GSIT 2024-04-03 04:00:584.40 4.16 -6.43%
GSIT 2024-04-03 05:00:554.46 4.40 -5.26%
GSIT 2024-04-03 06:01:124.43 4.38 -7.02%
GSIT 2024-04-03 06:03:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126741/000110465924042802/0001104659-24-042802-index.htm
8-K - GSI TECHNOLOGY INC (0001126741) (Filer)
GSIT 2024-04-03 07:01:094.45 4.37 -5.56%
GSIT 2024-04-03 08:01:184.60 4.41 -0.88%
GSIT 2024-04-03 09:00:564.60 4.52 -2.05%
GSIT 2024-04-03 10:01:174.68 4.61 0.00%
GSIT 2024-04-03 11:01:074.62 4.57 -1.75%
GSIT 2024-04-03 12:01:065.20 5.13 15.79%
GSIT 2024-04-03 13:00:515.05 5.01 11.99%
GSIT 2024-04-03 14:01:055.34 5.23 18.42%
GSIT 2024-04-03 15:01:075.17 5.12 15.50%
GSIT 2024-04-03 16:01:125.10 4.95 12.87%
GSIT 2024-04-03 17:00:575.11 5.06 9.74%
GSIT 2024-04-03 18:01:065.25 5.06 11.47%
GSIT 2024-04-03 19:01:165.19 5.14 12.12%
GSIT 2024-04-03 20:01:010.00 0.00 12.12%
2024-04-04
GSIT 2024-04-04 05:01:005.38 4.63 12.12%
GSIT 2024-04-04 06:00:575.38 5.27 5.41%
GSIT 2024-04-04 07:01:075.38 5.24 5.19%
GSIT 2024-04-04 08:01:005.38 5.18 3.90%
GSIT 2024-04-04 09:01:035.35 5.18 6.28%
GSIT 2024-04-04 10:01:085.36 5.30 7.14%
GSIT 2024-04-04 11:00:575.33 5.30 5.84%
GSIT 2024-04-04 12:01:105.66 5.62 12.34%
GSIT 2024-04-04 13:01:015.88 5.84 17.32%
GSIT 2024-04-04 14:01:045.92 5.90 18.18%
GSIT 2024-04-04 15:01:105.53 5.46 9.96%
GSIT 2024-04-04 16:01:055.70 5.36 6.49%
GSIT 2024-04-04 17:01:055.71 5.26 11.26%
GSIT 2024-04-04 18:01:035.65 5.26 11.26%
GSIT 2024-04-04 19:00:535.71 5.41 10.28%
GSIT 2024-04-04 20:01:110.00 0.00 10.28%
2024-04-05
GSIT 2024-04-05 04:01:180.00 5.09 10.28%
GSIT 2024-04-05 05:01:045.80 5.50 6.92%
GSIT 2024-04-05 06:01:135.80 5.50 2.77%
GSIT 2024-04-05 07:01:005.79 5.25 2.17%
GSIT 2024-04-05 08:01:145.55 5.40 2.17%
GSIT 2024-04-05 09:00:525.65 5.50 3.16%
GSIT 2024-04-05 10:01:235.16 5.13 -5.34%
GSIT 2024-04-05 11:01:045.39 5.35 -0.20%
GSIT 2024-04-05 12:01:075.44 5.42 0.40%
GSIT 2024-04-05 13:00:555.43 5.41 0.59%
GSIT 2024-04-05 14:01:185.37 5.30 -1.98%
GSIT 2024-04-05 14:47:37
GSI Technology's Market May Be Too Narrow For Profitability
GSIT 2024-04-05 15:00:575.22 5.17 -4.35%
GSIT 2024-04-05 16:01:195.29 5.06 -4.15%
GSIT 2024-04-05 17:01:035.39 5.10 -2.17%
GSIT 2024-04-05 18:01:035.40 5.07 -5.93%
GSIT 2024-04-05 19:01:215.40 5.06 0.00%
GSIT 2024-04-05 20:01:120.00 0.00 0.59%
2024-04-08
GSIT 2024-04-08 04:01:1810.00 0.00 0.59%
GSIT 2024-04-08 05:00:595.43 4.95 4.74%
GSIT 2024-04-08 06:01:125.40 5.05 4.74%
GSIT 2024-04-08 07:01:025.38 5.19 4.74%
GSIT 2024-04-08 08:01:115.35 5.19 4.74%
GSIT 2024-04-08 09:01:325.22 5.19 4.74%
GSIT 2024-04-08 10:01:175.14 5.09 -1.78%
GSIT 2024-04-08 11:00:585.14 5.12 -1.19%
GSIT 2024-04-08 12:01:225.10 5.06 -2.57%
GSIT 2024-04-08 13:00:585.12 5.08 -1.98%
GSIT 2024-04-08 14:01:105.14 5.12 -1.19%
GSIT 2024-04-08 15:01:025.11 5.08 -1.98%
GSIT 2024-04-08 16:01:115.29 5.06 -0.20%
GSIT 2024-04-08 17:00:585.29 5.06 -0.19%
GSIT 2024-04-08 18:01:065.18 5.02 -0.19%
GSIT 2024-04-08 19:01:045.24 5.02 -0.19%
GSIT 2024-04-08 20:01:020.00 0.00 -0.19%
2024-04-09
GSIT 2024-04-09 05:01:015.57 4.95 -0.19%
GSIT 2024-04-09 06:01:035.55 5.08 -0.19%
GSIT 2024-04-09 07:01:135.40 5.08 -0.19%
GSIT 2024-04-09 08:01:175.39 5.08 -0.19%
GSIT 2024-04-09 09:01:105.18 5.08 -0.19%
GSIT 2024-04-09 10:01:014.72 4.65 -10.02%
GSIT 2024-04-09 11:00:554.58 4.51 -11.95%
GSIT 2024-04-09 12:01:084.49 4.45 -13.49%
GSIT 2024-04-09 13:01:104.24 4.22 -18.30%
GSIT 2024-04-09 14:01:154.20 4.15 -18.88%
GSIT 2024-04-09 15:01:104.15 4.12 -20.04%
GSIT 2024-04-09 16:01:124.40 4.13 -19.27%
GSIT 2024-04-09 17:01:024.40 4.18 -19.31%
GSIT 2024-04-09 18:01:104.40 4.19 -19.31%
GSIT 2024-04-09 20:01:040.00 0.00 -19.31%
2024-04-10
GSIT 2024-04-10 05:01:004.21 4.09 0.39%
GSIT 2024-04-10 07:00:564.67 4.20 0.58%
GSIT 2024-04-10 08:01:194.40 4.09 0.39%
GSIT 2024-04-10 09:00:514.25 4.13 -1.54%
GSIT 2024-04-10 10:01:174.34 4.30 3.47%
GSIT 2024-04-10 11:00:584.20 4.15 -0.19%
GSIT 2024-04-10 12:00:574.05 4.02 -2.70%
GSIT 2024-04-10 13:01:014.00 3.96 -3.67%
GSIT 2024-04-10 14:01:094.07 4.00 -2.90%
GSIT 2024-04-10 15:01:004.00 3.98 -3.86%
GSIT 2024-04-10 16:01:074.09 3.83 -4.05%
GSIT 2024-04-10 17:00:574.09 3.83 -5.02%
GSIT 2024-04-10 20:01:080.00 0.00 -5.02%
2024-04-11
GSIT 2024-04-11 04:01:144.00 0.00 -5.02%
GSIT 2024-04-11 05:01:163.94 3.91 -1.20%
GSIT 2024-04-11 06:01:023.94 3.91 -0.72%
GSIT 2024-04-11 07:01:003.92 3.91 -1.20%
GSIT 2024-04-11 08:01:143.94 3.91 -1.20%
GSIT 2024-04-11 09:00:553.93 3.91 -0.96%
GSIT 2024-04-11 10:01:063.85 3.82 -2.87%
GSIT 2024-04-11 11:00:573.71 3.69 -6.22%
GSIT 2024-04-11 12:01:173.80 3.78 -4.55%
GSIT 2024-04-11 13:01:033.72 3.69 -6.46%
GSIT 2024-04-11 14:01:043.82 3.79 -3.59%
GSIT 2024-04-11 15:01:043.81 3.79 -3.83%
GSIT 2024-04-11 16:00:563.93 3.70 -1.91%
GSIT 2024-04-11 17:01:083.92 3.70 -2.02%
GSIT 2024-04-11 18:01:114.02 3.70 -2.02%
GSIT 2024-04-11 19:00:564.02 3.72 -2.02%
GSIT 2024-04-11 20:01:080.00 0.00 -2.02%
2024-04-12
GSIT 2024-04-12 05:01:084.19 3.49 -2.02%
GSIT 2024-04-12 06:01:094.09 3.81 -2.02%
GSIT 2024-04-12 07:00:533.92 3.81 2.27%
GSIT 2024-04-12 10:01:193.94 3.90 0.00%
GSIT 2024-04-12 11:01:054.03 3.98 2.77%
GSIT 2024-04-12 12:00:553.98 3.96 2.02%
GSIT 2024-04-12 13:00:584.02 4.00 3.02%
GSIT 2024-04-12 14:00:573.98 3.95 2.02%
GSIT 2024-04-12 15:01:013.84 3.81 -1.51%
GSIT 2024-04-12 16:01:154.07 3.81 2.52%
GSIT 2024-04-12 17:01:004.02 3.81 2.57%
GSIT 2024-04-12 19:01:094.02 3.80 2.57%
GSIT 2024-04-12 20:01:030.00 0.00 2.57%
2024-04-15
GSIT 2024-04-15 04:01:064.65 0.00 2.57%
GSIT 2024-04-15 05:00:504.12 3.94 2.57%
GSIT 2024-04-15 08:01:024.12 3.94 3.08%
GSIT 2024-04-15 09:00:544.00 3.94 0.26%
GSIT 2024-04-15 10:01:163.93 3.90 -2.31%
GSIT 2024-04-15 11:01:053.79 3.76 -5.40%
GSIT 2024-04-15 12:01:023.82 3.79 -4.37%
GSIT 2024-04-15 13:01:033.78 3.75 -5.66%
GSIT 2024-04-15 14:01:063.73 3.70 -7.20%
GSIT 2024-04-15 15:00:583.76 3.74 -6.43%
GSIT 2024-04-15 16:01:053.92 3.64 -7.20%
GSIT 2024-04-15 17:00:553.92 3.64 -7.02%
GSIT 2024-04-15 20:01:100.00 0.00 -7.02%
2024-04-16
GSIT 2024-04-16 05:00:484.14 3.40 -7.02%
GSIT 2024-04-16 07:00:514.14 3.71 -7.02%
GSIT 2024-04-16 08:01:004.13 3.71 0.00%
GSIT 2024-04-16 09:00:513.81 3.71 0.00%
GSIT 2024-04-16 10:01:053.75 3.72 0.00%
GSIT 2024-04-16 11:00:593.72 3.69 0.00%
GSIT 2024-04-16 12:01:043.83 3.80 2.76%
GSIT 2024-04-16 13:00:483.91 3.86 4.26%
GSIT 2024-04-16 14:01:013.79 3.76 1.50%
GSIT 2024-04-16 15:00:563.86 3.83 3.26%
GSIT 2024-04-16 16:01:143.98 3.70 4.76%
GSIT 2024-04-16 17:01:013.97 3.81 5.12%
GSIT 2024-04-16 18:01:083.99 3.81 5.12%
GSIT 2024-04-16 19:01:053.99 3.76 5.12%
GSIT 2024-04-16 20:01:050.00 0.00 7.28%
2024-04-17
GSIT 2024-04-17 04:01:144.10 0.00 7.28%
GSIT 2024-04-17 05:01:083.90 3.68 7.28%
GSIT 2024-04-17 06:01:083.92 3.57 0.00%
GSIT 2024-04-17 07:01:033.92 3.90 0.00%
GSIT 2024-04-17 08:01:043.90 3.70 -0.27%
GSIT 2024-04-17 09:00:473.90 3.78 -3.50%
GSIT 2024-04-17 10:01:133.75 3.72 -4.58%
GSIT 2024-04-17 11:00:553.73 3.71 -4.85%
GSIT 2024-04-17 12:01:073.73 3.72 -4.85%
GSIT 2024-04-17 13:01:013.63 3.60 -7.55%
GSIT 2024-04-17 14:01:073.68 3.65 -6.74%
GSIT 2024-04-17 15:00:533.66 3.64 -6.74%
GSIT 2024-04-17 16:01:033.65 3.52 -7.82%
GSIT 2024-04-17 17:01:083.79 3.63 -7.44%
GSIT 2024-04-17 18:01:073.90 3.52 -7.44%
GSIT 2024-04-17 20:01:040.00 0.00 -7.44%
2024-04-18
GSIT 2024-04-18 04:01:014.65 0.00 -7.44%
GSIT 2024-04-18 05:00:493.96 3.27 -7.44%
GSIT 2024-04-18 06:01:073.78 3.27 -7.44%
GSIT 2024-04-18 08:01:203.77 3.29 -7.44%
GSIT 2024-04-18 09:00:563.73 3.65 -7.44%
GSIT 2024-04-18 10:01:183.63 3.59 -1.54%
GSIT 2024-04-18 11:00:553.67 3.65 1.54%
GSIT 2024-04-18 12:00:593.68 3.64 0.51%
GSIT 2024-04-18 13:01:063.68 3.61 1.28%
GSIT 2024-04-18 14:01:133.61 3.59 -0.26%
GSIT 2024-04-18 15:00:593.60 3.57 -1.03%
GSIT 2024-04-18 16:01:093.63 3.50 -1.28%
GSIT 2024-04-18 17:01:023.63 3.51 -1.39%
GSIT 2024-04-18 18:00:533.70 3.51 -1.39%
GSIT 2024-04-18 19:00:563.67 3.52 -1.39%
GSIT 2024-04-18 20:01:070.00 0.00 -1.39%
2024-04-19
GSIT 2024-04-19 04:01:023.59 0.00 -1.39%
GSIT 2024-04-19 05:01:003.59 3.52 -1.39%
GSIT 2024-04-19 07:01:023.59 3.52 -1.11%
GSIT 2024-04-19 08:01:073.59 3.53 -0.83%
GSIT 2024-04-19 09:00:523.59 3.22 -0.83%
GSIT 2024-04-19 10:01:213.58 3.55 -0.28%
GSIT 2024-04-19 11:01:003.45 3.44 -3.32%
GSIT 2024-04-19 12:01:103.46 3.45 -3.05%
GSIT 2024-04-19 13:01:033.50 3.48 -2.22%
GSIT 2024-04-19 14:01:063.52 3.49 -0.83%
GSIT 2024-04-19 15:00:583.44 3.42 -3.60%
GSIT 2024-04-19 16:01:113.55 3.15 -3.88%
GSIT 2024-04-19 17:01:003.55 3.16 -3.37%
GSIT 2024-04-19 20:01:030.00 0.00 -3.37%
2024-04-22
GSIT 2024-04-22 06:01:114.62 3.13 -3.37%
GSIT 2024-04-22 07:00:554.01 3.20 -3.37%
GSIT 2024-04-22 08:01:213.96 3.19 -3.37%
GSIT 2024-04-22 09:00:563.62 3.18 7.30%
GSIT 2024-04-22 10:01:123.50 3.47 1.40%
GSIT 2024-04-22 11:01:023.41 3.40 -0.56%
GSIT 2024-04-22 12:01:053.52 3.50 2.25%
GSIT 2024-04-22 13:01:013.53 3.50 3.65%
GSIT 2024-04-22 14:01:143.58 3.49 4.78%
GSIT 2024-04-22 15:00:573.55 3.48 3.09%
GSIT 2024-04-22 16:01:173.62 3.50 3.09%
GSIT 2024-04-22 17:00:573.62 3.50 3.22%
GSIT 2024-04-22 20:01:050.00 0.00 3.22%
2024-04-23
GSIT 2024-04-23 05:00:513.92 3.22 3.22%
GSIT 2024-04-23 09:00:503.92 3.53 3.22%
GSIT 2024-04-23 10:01:023.74 3.71 5.56%
GSIT 2024-04-23 11:01:013.71 3.66 4.97%
GSIT 2024-04-23 12:01:063.78 3.72 7.60%
GSIT 2024-04-23 13:00:503.75 3.72 5.56%
GSIT 2024-04-23 14:01:103.80 3.76 7.02%
GSIT 2024-04-23 15:00:583.82 3.78 7.89%
GSIT 2024-04-23 16:01:073.88 3.69 5.56%
GSIT 2024-04-23 17:00:483.88 3.69 5.38%
GSIT 2024-04-23 19:01:043.81 3.69 5.38%
GSIT 2024-04-23 20:01:140.00 0.00 5.38%
2024-04-24
GSIT 2024-04-24 04:01:053.92 0.00 5.38%
GSIT 2024-04-24 05:01:093.92 3.62 5.38%
GSIT 2024-04-24 06:01:053.92 3.68 5.38%
GSIT 2024-04-24 08:01:033.79 3.68 5.38%
GSIT 2024-04-24 09:00:583.92 3.49 5.38%
GSIT 2024-04-24 10:01:043.82 3.80 2.55%
GSIT 2024-04-24 11:01:033.78 3.76 1.42%
GSIT 2024-04-24 12:01:053.72 3.70 -0.28%
GSIT 2024-04-24 13:01:003.78 3.74 0.85%
GSIT 2024-04-24 14:01:063.77 3.75 1.42%
GSIT 2024-04-24 15:00:593.69 3.67 -1.13%
GSIT 2024-04-24 16:01:023.77 3.70 0.57%
GSIT 2024-04-24 17:01:033.76 3.68 -0.54%
GSIT 2024-04-24 18:01:023.79 3.69 -0.54%
GSIT 2024-04-24 19:00:563.79 3.67 -0.54%
GSIT 2024-04-24 20:01:010.00 0.00 -0.54%
2024-04-25
GSIT 2024-04-25 04:01:093.88 0.00 -0.54%
GSIT 2024-04-25 05:01:023.88 3.36 -0.54%
GSIT 2024-04-25 09:01:083.88 2.68 -0.54%
GSIT 2024-04-25 10:01:243.65 3.58 -2.96%
GSIT 2024-04-25 11:01:083.60 3.58 -3.76%
GSIT 2024-04-25 12:01:123.56 3.54 -5.11%
GSIT 2024-04-25 13:01:093.58 3.56 -4.57%
GSIT 2024-04-25 14:01:253.57 3.55 -5.11%
GSIT 2024-04-25 15:01:113.54 3.53 -5.65%
GSIT 2024-04-25 16:01:123.60 3.51 -5.38%
GSIT 2024-04-25 17:01:123.68 3.51 -5.35%
GSIT 2024-04-25 18:01:183.70 3.49 -3.74%
GSIT 2024-04-25 20:01:050.00 0.00 -3.74%
2024-04-26
GSIT 2024-04-26 04:01:073.93 0.00 -3.74%
GSIT 2024-04-26 05:01:013.91 3.52 -3.74%
GSIT 2024-04-26 06:01:193.89 3.52 -3.74%
GSIT 2024-04-26 07:01:223.92 3.52 -3.74%
GSIT 2024-04-26 08:01:153.69 3.52 -3.74%
GSIT 2024-04-26 09:01:113.69 3.52 0.27%
GSIT 2024-04-26 10:01:163.76 3.70 5.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.