investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2026-06-09

GSHD 2026-06-09 14:02:1236.08 36.03 -1.10%
GSHD 2026-06-09 15:01:4035.65 35.57 -2.27%
GSHD 2026-06-09 16:02:1136.63 35.22 -1.59%
GSHD 2026-06-09 20:02:040.00 0.00 -1.59%
2026-06-10

GSHD 2026-06-10 04:02:0736.05 35.61 -1.59%
GSHD 2026-06-10 05:01:4136.10 35.39 -1.59%
GSHD 2026-06-10 06:02:0741.24 30.82 -1.59%
GSHD 2026-06-10 07:01:3636.03 30.82 -1.59%
GSHD 2026-06-10 08:02:0536.17 35.39 -1.59%
GSHD 2026-06-10 09:01:3836.10 31.62 -1.59%
GSHD 2026-06-10 10:02:0438.16 37.93 6.08%
GSHD 2026-06-10 11:01:3639.12 38.92 8.33%
GSHD 2026-06-10 12:02:0838.37 38.21 6.66%
GSHD 2026-06-10 13:01:3838.48 38.27 6.66%
GSHD 2026-06-10 14:02:1338.35 38.24 6.57%
GSHD 2026-06-10 15:01:4238.51 38.36 6.96%
GSHD 2026-06-10 16:02:0939.37 37.86 7.52%
GSHD 2026-06-10 20:02:140.00 0.00 7.52%
2026-06-11

GSHD 2026-06-11 04:02:1048.46 36.00 7.52%
GSHD 2026-06-11 07:01:3439.67 36.00 7.52%
GSHD 2026-06-11 09:01:3738.80 36.00 7.52%
GSHD 2026-06-11 10:02:0538.43 38.29 -0.64%
GSHD 2026-06-11 11:01:3638.00 37.88 -1.92%
GSHD 2026-06-11 12:02:0638.07 37.90 -1.61%
GSHD 2026-06-11 13:01:3538.04 37.92 -1.75%
GSHD 2026-06-11 14:02:1338.17 38.02 -1.25%
GSHD 2026-06-11 15:01:4237.49 37.40 -3.34%
GSHD 2026-06-11 16:02:1437.63 36.18 -4.43%
GSHD 2026-06-11 17:01:5037.63 36.20 -4.43%
GSHD 2026-06-11 20:02:120.00 0.00 -4.43%
2026-06-12

GSHD 2026-06-12 04:02:2948.46 36.79 -4.43%
GSHD 2026-06-12 05:01:3637.23 36.79 -4.43%
GSHD 2026-06-12 06:02:1148.46 35.29 -4.43%
GSHD 2026-06-12 07:01:3543.05 36.79 -4.43%
GSHD 2026-06-12 08:02:0637.19 36.79 -4.43%
GSHD 2026-06-12 09:01:4242.44 36.72 -4.43%
GSHD 2026-06-12 10:02:0536.54 36.18 -1.58%
GSHD 2026-06-12 11:01:4137.49 37.29 1.11%
GSHD 2026-06-12 12:02:1037.67 37.53 1.86%
GSHD 2026-06-12 13:01:3737.72 37.64 1.99%
GSHD 2026-06-12 14:02:0737.72 37.61 2.18%
GSHD 2026-06-12 15:01:3637.67 37.61 1.94%
GSHD 2026-06-12 16:02:0637.55 36.11 -0.19%
GSHD 2026-06-12 17:01:3937.24 36.42 -0.19%
GSHD 2026-06-12 19:01:4137.26 36.43 -0.19%
GSHD 2026-06-12 20:02:080.00 0.00 -0.19%
2026-06-15

GSHD 2026-06-15 04:02:1148.46 30.82 -0.19%
GSHD 2026-06-15 05:01:3437.40 36.57 -0.19%
GSHD 2026-06-15 06:02:0848.46 30.82 -0.19%
GSHD 2026-06-15 07:01:3742.87 36.09 -0.19%
GSHD 2026-06-15 08:02:0737.55 36.27 -0.19%
GSHD 2026-06-15 09:01:3842.27 35.00 -0.19%
GSHD 2026-06-15 10:02:0836.81 36.31 -1.36%
GSHD 2026-06-15 11:01:4436.53 36.42 -0.89%
GSHD 2026-06-15 12:02:1536.05 35.86 -2.49%
GSHD 2026-06-15 13:01:4935.73 35.63 -3.17%
GSHD 2026-06-15 14:02:0835.68 35.57 -3.09%
GSHD 2026-06-15 15:01:3535.98 35.93 -2.33%
GSHD 2026-06-15 16:02:0736.76 35.40 -2.06%
GSHD 2026-06-15 17:01:4536.44 35.63 -2.06%
GSHD 2026-06-15 18:02:0636.76 35.40 -2.06%
GSHD 2026-06-15 19:01:3436.39 35.57 -2.06%
GSHD 2026-06-15 20:02:030.00 0.00 -2.06%
2026-06-16

GSHD 2026-06-16 04:02:0536.30 35.86 -2.06%
GSHD 2026-06-16 05:01:4036.30 35.89 -2.06%
GSHD 2026-06-16 06:02:0548.46 34.86 -2.06%
GSHD 2026-06-16 07:01:4436.29 35.89 -2.06%
GSHD 2026-06-16 08:02:0836.36 35.90 -2.06%
GSHD 2026-06-16 09:01:3636.41 36.04 -2.06%
GSHD 2026-06-16 10:02:0437.99 37.75 5.30%
GSHD 2026-06-16 11:01:3738.12 37.90 5.32%
GSHD 2026-06-16 12:02:0637.67 37.43 3.86%
GSHD 2026-06-16 13:01:3937.85 37.68 4.75%
GSHD 2026-06-16 14:02:0337.78 37.57 4.18%
GSHD 2026-06-16 15:01:4237.35 37.15 3.15%
GSHD 2026-06-16 16:02:0938.50 36.72 3.91%
GSHD 2026-06-16 17:01:4238.50 36.00 3.91%
GSHD 2026-06-16 20:02:060.00 0.00 3.91%
2026-06-17

GSHD 2026-06-17 04:02:1437.62 37.28 3.91%
GSHD 2026-06-17 05:01:3437.67 37.31 3.91%
GSHD 2026-06-17 06:02:0846.33 34.09 3.91%
GSHD 2026-06-17 07:01:4542.87 35.29 3.91%
GSHD 2026-06-17 08:02:0337.56 37.28 3.91%
GSHD 2026-06-17 09:01:3942.27 37.07 3.91%
GSHD 2026-06-17 10:02:0336.69 36.38 -2.55%
GSHD 2026-06-17 11:01:3436.96 36.70 -1.97%
GSHD 2026-06-17 12:02:0436.06 35.93 -3.86%
GSHD 2026-06-17 13:01:4135.64 35.54 -5.02%
GSHD 2026-06-17 14:02:0935.23 35.02 -6.69%
GSHD 2026-06-17 15:01:4134.16 34.00 -9.49%
GSHD 2026-06-17 16:02:0736.00 31.24 -6.19%
GSHD 2026-06-17 20:02:060.00 0.00 -6.19%
2026-06-18

GSHD 2026-06-18 04:02:0735.54 35.02 -6.19%
GSHD 2026-06-18 05:01:3735.47 35.02 -6.19%
GSHD 2026-06-18 06:02:0538.67 33.00 -6.19%
GSHD 2026-06-18 07:01:3535.68 34.96 -6.19%
GSHD 2026-06-18 08:02:0839.07 34.96 -6.19%
GSHD 2026-06-18 09:01:3935.79 34.96 -6.19%
GSHD 2026-06-18 10:02:0535.32 35.06 0.51%
GSHD 2026-06-18 11:01:4335.24 35.03 -0.19%
GSHD 2026-06-18 12:02:1035.40 35.29 0.64%
GSHD 2026-06-18 13:01:4234.97 34.90 -0.56%
GSHD 2026-06-18 14:02:1635.20 35.06 0.13%
GSHD 2026-06-18 15:01:4335.12 35.04 -0.19%
GSHD 2026-06-18 16:02:1240.70 34.60 4.98%
GSHD 2026-06-18 17:01:3640.32 34.60 4.98%
GSHD 2026-06-18 19:01:3840.32 34.79 4.98%
GSHD 2026-06-18 20:02:220.00 0.00 4.98%
2026-06-22

GSHD 2026-06-22 04:02:2540.76 34.63 4.98%
GSHD 2026-06-22 07:01:3540.76 36.10 4.98%
GSHD 2026-06-22 08:02:0440.68 34.00 4.98%
GSHD 2026-06-22 09:01:3643.90 34.00 0.26%
GSHD 2026-06-22 10:02:0639.24 39.00 6.40%
GSHD 2026-06-22 11:01:3939.12 38.99 6.03%
GSHD 2026-06-22 12:02:1239.48 39.32 7.09%
GSHD 2026-06-22 13:01:4139.20 39.00 6.63%
GSHD 2026-06-22 14:02:0838.58 38.36 4.73%
GSHD 2026-06-22 15:04:3638.45 38.39 4.33%
GSHD 2026-06-22 16:02:0939.78 38.25 5.78%
GSHD 2026-06-22 20:02:060.00 0.00 5.78%
2026-06-23

GSHD 2026-06-23 04:02:0662.41 33.68 5.78%
GSHD 2026-06-23 06:02:0861.87 38.74 -0.70%
GSHD 2026-06-23 07:01:3739.01 38.43 -0.81%
GSHD 2026-06-23 08:02:1043.96 38.54 0.00%
GSHD 2026-06-23 09:01:4243.34 34.40 0.00%
GSHD 2026-06-23 10:02:0841.20 40.72 6.16%
GSHD 2026-06-23 11:01:4140.98 40.68 4.96%
GSHD 2026-06-23 12:02:1241.38 41.24 6.21%
GSHD 2026-06-23 13:01:4041.28 40.98 5.64%
GSHD 2026-06-23 14:02:0241.02 40.88 5.15%
GSHD 2026-06-23 15:01:4340.36 40.25 3.39%
GSHD 2026-06-23 16:02:0948.46 36.96 2.72%
GSHD 2026-06-23 20:02:300.00 0.00 2.72%
2026-06-24

GSHD 2026-06-24 04:02:1740.38 39.88 2.72%
GSHD 2026-06-24 05:01:3740.38 32.63 2.72%
GSHD 2026-06-24 06:02:1143.63 32.47 2.72%
GSHD 2026-06-24 07:01:3240.33 39.88 2.72%
GSHD 2026-06-24 08:02:0443.63 39.65 2.72%
GSHD 2026-06-24 09:01:3343.02 39.86 2.72%
GSHD 2026-06-24 10:02:0441.89 41.75 4.51%
GSHD 2026-06-24 11:01:4042.60 42.38 6.18%
GSHD 2026-06-24 12:02:1142.28 42.14 5.43%
GSHD 2026-06-24 13:01:5042.24 42.16 5.59%
GSHD 2026-06-24 14:02:1342.26 42.02 5.15%
GSHD 2026-06-24 15:01:4243.30 43.11 8.07%
GSHD 2026-06-24 16:02:1444.00 42.56 8.34%
GSHD 2026-06-24 17:01:4144.00 42.56 8.11%
GSHD 2026-06-24 18:02:0844.00 42.56 9.84%
GSHD 2026-06-24 19:01:4044.00 34.20 9.84%
GSHD 2026-06-24 20:02:120.00 0.00 9.84%
2026-06-25

GSHD 2026-06-25 04:02:1461.87 35.50 9.84%
GSHD 2026-06-25 05:01:3957.01 35.50 9.84%
GSHD 2026-06-25 07:01:3943.40 42.80 9.84%
GSHD 2026-06-25 08:02:0943.40 35.50 9.84%
GSHD 2026-06-25 10:02:0745.00 44.50 3.22%
GSHD 2026-06-25 11:01:5244.48 44.33 2.67%
GSHD 2026-06-25 12:02:0644.41 44.15 2.50%
GSHD 2026-06-25 13:01:3744.91 44.72 3.57%
GSHD 2026-06-25 14:02:0943.97 43.69 1.35%
GSHD 2026-06-25 15:06:0243.94 43.74 0.85%
GSHD 2026-06-25 16:02:0546.00 42.10 1.34%
GSHD 2026-06-25 17:01:3844.84 43.47 1.34%
GSHD 2026-06-25 18:02:0944.84 43.12 1.34%
GSHD 2026-06-25 20:02:110.00 0.00 1.34%
2026-06-26

GSHD 2026-06-26 04:02:0944.17 43.68 1.34%
GSHD 2026-06-26 05:01:3744.40 35.50 1.34%
GSHD 2026-06-26 06:02:0661.87 43.32 1.34%
GSHD 2026-06-26 07:01:3644.35 43.55 1.34%
GSHD 2026-06-26 08:02:0754.00 43.67 1.34%
GSHD 2026-06-26 09:01:3654.00 43.54 1.34%
GSHD 2026-06-26 10:02:0645.66 45.38 3.66%
GSHD 2026-06-26 11:01:3646.48 46.31 5.44%
GSHD 2026-06-26 12:02:1247.00 46.71 6.59%
GSHD 2026-06-26 13:01:4146.85 46.63 6.64%
GSHD 2026-06-26 14:02:1247.48 47.38 8.00%
GSHD 2026-06-26 15:01:4646.92 46.73 6.68%
GSHD 2026-06-26 16:02:1047.80 45.96 6.50%
GSHD 2026-06-26 20:02:140.00 0.00 6.50%
2026-06-29

GSHD 2026-06-29 04:02:0547.24 46.65 6.50%
GSHD 2026-06-29 05:01:3847.24 46.43 6.50%
GSHD 2026-06-29 06:02:1161.87 45.00 6.50%
GSHD 2026-06-29 07:01:4757.15 45.00 6.50%
GSHD 2026-06-29 09:01:4060.85 45.00 6.50%
GSHD 2026-06-29 10:02:0748.19 47.53 2.48%
GSHD 2026-06-29 11:01:3648.07 47.85 2.59%
GSHD 2026-06-29 12:02:0647.44 47.15 1.21%
GSHD 2026-06-29 13:01:4347.58 47.42 1.64%
GSHD 2026-06-29 14:02:2647.66 47.57 1.71%
GSHD 2026-06-29 15:01:5048.42 48.32 3.50%
GSHD 2026-06-29 16:02:1948.92 45.00 2.39%
GSHD 2026-06-29 17:01:4448.51 47.53 2.39%
GSHD 2026-06-29 20:02:180.00 0.00 2.39%
2026-06-30

GSHD 2026-06-30 04:02:3548.20 47.75 2.39%
GSHD 2026-06-30 05:01:4461.87 43.44 2.39%
GSHD 2026-06-30 07:01:4257.15 47.65 2.39%
GSHD 2026-06-30 08:02:0748.31 47.61 2.39%
GSHD 2026-06-30 09:01:4348.31 47.55 2.39%
GSHD 2026-06-30 10:02:1547.36 47.22 -1.56%
GSHD 2026-06-30 11:01:3947.19 47.02 -1.69%
GSHD 2026-06-30 12:02:1647.07 46.91 -2.20%
GSHD 2026-06-30 13:01:4147.19 47.09 -1.77%
GSHD 2026-06-30 14:02:0647.23 47.12 -1.60%
GSHD 2026-06-30 15:01:4147.84 47.72 -0.36%
GSHD 2026-06-30 16:02:1349.45 47.56 1.10%
GSHD 2026-06-30 20:02:130.00 0.00 1.10%
2026-07-01

GSHD 2026-07-01 04:02:1348.72 48.13 1.10%
GSHD 2026-07-01 05:01:4061.87 45.00 1.10%
GSHD 2026-07-01 07:01:4148.73 48.12 1.10%
GSHD 2026-07-01 08:02:0848.83 48.02 1.10%
GSHD 2026-07-01 09:01:3548.83 48.26 1.10%
GSHD 2026-07-01 10:02:1050.93 50.67 4.77%
GSHD 2026-07-01 11:01:3950.74 50.59 4.48%
GSHD 2026-07-01 12:02:0850.04 49.82 3.04%
GSHD 2026-07-01 13:01:3650.04 49.75 3.11%
GSHD 2026-07-01 14:02:1450.60 50.48 4.17%
GSHD 2026-07-01 15:01:3450.93 50.79 5.06%
GSHD 2026-07-01 16:02:0551.25 50.00 4.35%
GSHD 2026-07-01 19:01:3951.25 50.00 5.67%
GSHD 2026-07-01 20:02:120.00 0.00 5.67%
2026-07-02

GSHD 2026-07-02 04:02:1350.95 50.32 5.67%
GSHD 2026-07-02 05:01:3761.87 45.30 5.67%
GSHD 2026-07-02 06:02:0961.87 36.81 5.67%
GSHD 2026-07-02 07:01:3761.87 50.26 5.67%
GSHD 2026-07-02 08:02:1261.37 50.36 5.67%
GSHD 2026-07-02 09:01:3960.50 50.10 5.67%
GSHD 2026-07-02 10:02:1051.42 51.17 1.44%
GSHD 2026-07-02 11:01:3952.40 52.24 3.61%
GSHD 2026-07-02 12:02:1352.72 52.64 4.33%
GSHD 2026-07-02 13:01:4552.62 52.51 3.98%
GSHD 2026-07-02 14:02:1252.60 52.48 3.96%
GSHD 2026-07-02 15:01:4152.78 52.62 4.47%
GSHD 2026-07-02 16:02:0253.35 50.10 4.86%
GSHD 2026-07-02 20:02:160.00 0.00 4.86%
2026-07-06

GSHD 2026-07-06 04:01:5853.11 45.00 4.86%
GSHD 2026-07-06 05:01:2261.87 45.00 4.86%
GSHD 2026-07-06 07:01:2960.78 52.06 -0.06%
GSHD 2026-07-06 08:01:5853.11 52.06 -0.06%
GSHD 2026-07-06 09:01:2952.95 45.00 -0.06%
GSHD 2026-07-06 10:01:5952.90 52.62 0.34%
GSHD 2026-07-06 11:01:3052.65 52.53 -0.28%
GSHD 2026-07-06 12:02:0552.70 52.56 -0.14%
GSHD 2026-07-06 13:01:2752.82 52.62 0.10%
GSHD 2026-07-06 14:02:0452.83 52.71 0.28%
GSHD 2026-07-06 15:01:3752.92 52.86 0.38%
GSHD 2026-07-06 16:02:0053.35 52.00 1.08%
GSHD 2026-07-06 20:02:080.00 0.00 1.08%
2026-07-07

GSHD 2026-07-07 04:02:0161.87 45.91 1.08%
GSHD 2026-07-07 07:01:3161.05 52.69 1.08%
GSHD 2026-07-07 08:02:3853.53 45.00 1.37%
GSHD 2026-07-07 09:01:2653.75 45.00 1.37%
GSHD 2026-07-07 10:02:0354.89 54.22 2.96%
GSHD 2026-07-07 11:01:2754.85 54.71 3.26%
GSHD 2026-07-07 12:01:4954.79 54.53 3.26%
GSHD 2026-07-07 13:01:2955.33 55.18 4.21%
GSHD 2026-07-07 14:02:0355.18 55.01 4.04%
GSHD 2026-07-07 15:01:2955.20 55.02 4.16%
GSHD 2026-07-07 16:01:5555.93 54.52 4.92%
GSHD 2026-07-07 17:01:2156.00 54.52 4.92%
GSHD 2026-07-07 20:02:080.00 0.00 4.92%
2026-07-08

GSHD 2026-07-08 04:02:1255.97 37.18 -0.68%
GSHD 2026-07-08 05:01:3961.87 45.00 -0.68%
GSHD 2026-07-08 07:01:3856.00 45.73 -0.68%
GSHD 2026-07-08 09:01:3760.50 46.50 -0.17%
GSHD 2026-07-08 10:01:5956.80 56.35 1.49%
GSHD 2026-07-08 11:01:2756.62 56.39 1.75%
GSHD 2026-07-08 12:01:5457.26 56.83 2.70%
GSHD 2026-07-08 13:01:2757.05 56.97 2.66%
GSHD 2026-07-08 14:02:0757.20 57.00 2.85%
GSHD 2026-07-08 15:01:3057.52 57.40 3.51%
GSHD 2026-07-08 16:02:0057.57 55.80 2.32%
GSHD 2026-07-08 17:01:2457.57 55.80 1.22%
GSHD 2026-07-08 20:01:550.00 0.00 1.22%
2026-07-09

GSHD 2026-07-09 04:02:0457.34 56.68 1.22%
GSHD 2026-07-09 05:01:3162.49 51.99 1.22%
GSHD 2026-07-09 08:01:5762.49 52.92 1.22%
GSHD 2026-07-09 09:01:4161.60 56.90 1.22%
GSHD 2026-07-09 10:01:5553.61 53.21 -6.35%
GSHD 2026-07-09 11:01:2652.81 52.49 -7.37%
GSHD 2026-07-09 12:01:5953.02 52.88 -7.19%
GSHD 2026-07-09 13:01:3252.03 51.69 -9.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.