investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2024-03-25

GSHD 2024-03-25 21:02:510.00 0.00 -1.26%
2024-03-26

GSHD 2024-03-26 05:00:5482.27 67.50 -1.26%
GSHD 2024-03-26 08:01:0782.27 68.76 -1.26%
GSHD 2024-03-26 09:00:5982.27 62.88 -1.26%
GSHD 2024-03-26 10:01:1567.89 67.50 -3.21%
GSHD 2024-03-26 11:01:0267.56 67.39 -3.48%
GSHD 2024-03-26 12:01:1166.00 65.75 -5.80%
GSHD 2024-03-26 13:00:5764.56 64.21 -7.66%
GSHD 2024-03-26 14:01:1864.68 64.38 -7.41%
GSHD 2024-03-26 15:00:5364.54 64.28 -7.62%
GSHD 2024-03-26 16:01:0664.06 62.50 -9.77%
GSHD 2024-03-26 17:00:5162.74 62.50 -10.18%
GSHD 2024-03-26 18:00:4664.06 62.70 -10.18%
GSHD 2024-03-26 20:00:530.00 0.00 -10.18%
2024-03-27

GSHD 2024-03-27 05:00:5668.75 60.45 -0.27%
GSHD 2024-03-27 06:01:0868.75 62.05 -0.27%
GSHD 2024-03-27 07:01:0365.57 54.87 -0.27%
GSHD 2024-03-27 08:01:0865.07 62.34 -0.27%
GSHD 2024-03-27 09:00:5965.02 62.31 -0.27%
GSHD 2024-03-27 10:01:1263.33 63.11 0.31%
GSHD 2024-03-27 11:00:5963.80 63.56 1.12%
GSHD 2024-03-27 12:01:2263.16 63.01 0.19%
GSHD 2024-03-27 13:01:0362.87 62.76 -0.19%
GSHD 2024-03-27 14:01:1263.18 63.00 0.23%
GSHD 2024-03-27 15:00:4962.75 62.60 -0.40%
GSHD 2024-03-27 16:00:5567.20 62.00 2.93%
GSHD 2024-03-27 17:00:5164.90 63.60 3.26%
GSHD 2024-03-27 18:01:0664.90 62.00 3.26%
GSHD 2024-03-27 20:01:050.00 0.00 3.11%
2024-03-28

GSHD 2024-03-28 05:01:0588.00 26.13 3.11%
GSHD 2024-03-28 07:01:0573.16 54.87 3.11%
GSHD 2024-03-28 08:01:1467.38 54.87 3.11%
GSHD 2024-03-28 09:00:5767.39 54.87 3.11%
GSHD 2024-03-28 10:01:0166.97 66.54 2.88%
GSHD 2024-03-28 11:01:0368.19 68.03 4.96%
GSHD 2024-03-28 12:01:1768.92 68.77 6.23%
GSHD 2024-03-28 13:00:5768.15 67.86 4.77%
GSHD 2024-03-28 14:01:0267.80 67.62 4.46%
GSHD 2024-03-28 15:00:5567.95 67.85 4.70%
GSHD 2024-03-28 16:01:1369.50 61.02 2.59%
GSHD 2024-03-28 17:01:0267.95 65.29 2.51%
GSHD 2024-03-28 18:00:5467.95 61.02 2.51%
GSHD 2024-03-28 20:00:590.00 0.00 2.51%
2024-04-01

GSHD 2024-04-01 05:01:0988.00 26.78 2.51%
GSHD 2024-04-01 07:01:0480.70 53.78 2.51%
GSHD 2024-04-01 09:01:0272.61 53.78 2.51%
GSHD 2024-04-01 10:01:0467.41 66.91 1.15%
GSHD 2024-04-01 11:01:0867.97 67.66 2.09%
GSHD 2024-04-01 12:01:1368.47 68.28 2.68%
GSHD 2024-04-01 13:01:0268.07 67.96 2.08%
GSHD 2024-04-01 14:01:1468.47 68.17 2.63%
GSHD 2024-04-01 15:00:5768.59 68.43 2.97%
GSHD 2024-04-01 16:01:0169.50 64.00 3.46%
GSHD 2024-04-01 17:00:5069.46 67.49 3.38%
GSHD 2024-04-01 20:01:000.00 0.00 3.38%
2024-04-02

GSHD 2024-04-02 05:00:5388.00 58.53 3.38%
GSHD 2024-04-02 07:00:5574.75 58.53 3.38%
GSHD 2024-04-02 08:01:0474.75 61.76 3.38%
GSHD 2024-04-02 09:00:5680.70 61.76 3.38%
GSHD 2024-04-02 10:01:1466.93 66.65 -3.21%
GSHD 2024-04-02 11:00:5766.25 66.18 -4.04%
GSHD 2024-04-02 12:01:1766.04 65.74 -4.32%
GSHD 2024-04-02 13:01:0166.55 66.35 -3.48%
GSHD 2024-04-02 14:01:1066.64 66.32 -3.56%
GSHD 2024-04-02 15:00:5765.75 65.60 -4.71%
GSHD 2024-04-02 16:01:1369.50 65.90 -3.81%
GSHD 2024-04-02 17:01:0367.66 65.90 -3.69%
GSHD 2024-04-02 20:01:000.00 0.00 -3.69%
2024-04-03

GSHD 2024-04-03 05:00:5588.00 26.54 -3.69%
GSHD 2024-04-03 07:01:0980.70 53.78 -3.69%
GSHD 2024-04-03 08:01:1871.34 53.78 -3.69%
GSHD 2024-04-03 09:00:5677.45 53.78 -3.69%
GSHD 2024-04-03 10:01:1766.25 65.76 -0.25%
GSHD 2024-04-03 11:01:0765.99 65.85 -0.64%
GSHD 2024-04-03 12:01:0665.39 65.17 -1.45%
GSHD 2024-04-03 13:00:5165.33 65.16 -1.57%
GSHD 2024-04-03 14:01:0564.76 64.59 -2.53%
GSHD 2024-04-03 15:01:0764.32 64.10 -3.09%
GSHD 2024-04-03 16:01:1263.95 62.50 -5.14%
GSHD 2024-04-03 17:00:5763.75 62.50 -5.34%
GSHD 2024-04-03 18:01:0663.75 62.50 -4.54%
GSHD 2024-04-03 19:01:1663.75 62.50 -5.76%
GSHD 2024-04-03 20:01:010.00 0.00 -5.76%
2024-04-04

GSHD 2024-04-04 05:01:0088.00 55.10 -5.76%
GSHD 2024-04-04 07:01:0769.20 55.10 -5.76%
GSHD 2024-04-04 08:01:0063.74 60.27 -5.76%
GSHD 2024-04-04 09:01:0369.20 60.26 -5.76%
GSHD 2024-04-04 10:01:0862.16 61.80 -1.03%
GSHD 2024-04-04 11:00:5761.76 61.60 -1.64%
GSHD 2024-04-04 12:01:1062.06 61.98 -1.21%
GSHD 2024-04-04 13:01:0161.54 61.39 -2.10%
GSHD 2024-04-04 14:01:0461.22 61.09 -2.47%
GSHD 2024-04-04 15:01:1060.61 60.38 -3.48%
GSHD 2024-04-04 16:01:0561.64 59.22 -3.56%
GSHD 2024-04-04 17:01:0561.64 59.22 -3.76%
GSHD 2024-04-04 20:01:110.00 0.00 -3.76%
2024-04-05

GSHD 2024-04-05 05:01:0488.00 24.29 -3.76%
GSHD 2024-04-05 07:01:0068.60 53.78 -3.76%
GSHD 2024-04-05 08:01:1463.19 58.82 -3.76%
GSHD 2024-04-05 09:00:5268.60 58.81 -3.76%
GSHD 2024-04-05 10:01:2361.14 60.89 0.92%
GSHD 2024-04-05 11:01:0460.42 60.26 -0.25%
GSHD 2024-04-05 12:01:0759.99 59.86 -0.70%
GSHD 2024-04-05 13:00:5559.90 59.76 -0.96%
GSHD 2024-04-05 14:01:1860.35 60.17 -0.35%
GSHD 2024-04-05 15:00:5760.18 60.08 -0.45%
GSHD 2024-04-05 16:01:1963.20 59.00 -1.43%
GSHD 2024-04-05 17:01:0360.72 59.00 -1.43%
GSHD 2024-04-05 18:01:0360.03 59.03 -1.43%
GSHD 2024-04-05 20:01:120.00 0.00 -1.43%
2024-04-08

GSHD 2024-04-08 05:00:5972.72 23.82 -1.43%
GSHD 2024-04-08 07:01:0266.72 53.78 -1.43%
GSHD 2024-04-08 08:01:1161.46 58.81 -1.43%
GSHD 2024-04-08 09:01:3261.46 42.34 -1.43%
GSHD 2024-04-08 10:01:1760.01 59.85 0.80%
GSHD 2024-04-08 11:00:5860.03 59.85 0.56%
GSHD 2024-04-08 12:01:2260.25 60.14 1.07%
GSHD 2024-04-08 13:00:5861.03 60.94 2.39%
GSHD 2024-04-08 14:01:1060.16 60.06 0.89%
GSHD 2024-04-08 15:01:0260.30 60.22 1.11%
GSHD 2024-04-08 16:01:1161.23 58.83 0.80%
GSHD 2024-04-08 17:00:5860.56 59.55 0.84%
GSHD 2024-04-08 18:01:0663.20 57.80 0.84%
GSHD 2024-04-08 19:01:0460.57 59.57 0.84%
GSHD 2024-04-08 20:01:020.00 0.00 0.84%
2024-04-09

GSHD 2024-04-09 05:01:0172.72 24.14 0.84%
GSHD 2024-04-09 07:01:1368.60 59.50 0.84%
GSHD 2024-04-09 08:01:1763.19 59.50 0.84%
GSHD 2024-04-09 10:01:0159.89 59.37 -0.34%
GSHD 2024-04-09 11:00:5560.26 60.03 0.18%
GSHD 2024-04-09 12:01:0860.58 60.31 0.57%
GSHD 2024-04-09 13:01:1060.25 60.08 0.30%
GSHD 2024-04-09 14:01:1560.60 60.43 0.79%
GSHD 2024-04-09 15:01:1060.86 60.73 1.29%
GSHD 2024-04-09 16:01:1261.07 59.40 0.97%
GSHD 2024-04-09 17:01:0261.17 60.17 0.97%
GSHD 2024-04-09 18:01:1061.15 60.14 0.97%
GSHD 2024-04-09 20:01:040.00 0.00 0.97%
2024-04-10

GSHD 2024-04-10 05:01:0072.72 24.25 0.97%
GSHD 2024-04-10 07:00:5668.60 52.86 0.97%
GSHD 2024-04-10 08:01:1963.19 57.81 0.97%
GSHD 2024-04-10 09:00:5159.40 57.81 -2.02%
GSHD 2024-04-10 10:01:1759.01 58.55 -2.83%
GSHD 2024-04-10 11:00:5857.17 57.01 -5.88%
GSHD 2024-04-10 12:00:5756.76 56.58 -6.68%
GSHD 2024-04-10 13:01:0156.18 56.02 -7.58%
GSHD 2024-04-10 14:01:0956.58 56.24 -7.13%
GSHD 2024-04-10 15:01:0057.76 57.64 -4.93%
GSHD 2024-04-10 16:01:0763.95 40.00 -2.90%
GSHD 2024-04-10 17:00:5760.05 57.69 -2.87%
GSHD 2024-04-10 18:00:5563.95 40.00 -2.87%
GSHD 2024-04-10 19:00:5963.90 40.00 -2.87%
GSHD 2024-04-10 20:01:080.00 0.00 -2.87%
2024-04-11

GSHD 2024-04-11 05:01:1667.00 23.55 -2.87%
GSHD 2024-04-11 07:01:0068.60 32.26 -2.87%
GSHD 2024-04-11 08:01:1463.19 32.26 -2.87%
GSHD 2024-04-11 09:00:5563.20 57.25 -2.87%
GSHD 2024-04-11 10:01:0658.58 58.26 -0.74%
GSHD 2024-04-11 11:00:5758.54 58.33 -0.56%
GSHD 2024-04-11 12:01:1759.21 59.06 0.43%
GSHD 2024-04-11 13:01:0359.19 59.06 0.38%
GSHD 2024-04-11 14:01:0459.08 58.98 0.23%
GSHD 2024-04-11 15:01:0458.93 58.82 -0.05%
GSHD 2024-04-11 16:00:5659.50 57.94 0.41%
GSHD 2024-04-11 17:01:0859.50 57.94 0.42%
GSHD 2024-04-11 18:01:1159.50 35.27 0.42%
GSHD 2024-04-11 20:01:080.00 0.00 0.42%
2024-04-12

GSHD 2024-04-12 05:01:0868.00 23.65 0.42%
GSHD 2024-04-12 07:00:5368.00 32.26 0.42%
GSHD 2024-04-12 10:01:1959.18 58.99 -0.02%
GSHD 2024-04-12 11:01:0557.70 57.49 -2.55%
GSHD 2024-04-12 12:00:5558.10 57.89 -1.78%
GSHD 2024-04-12 13:00:5858.10 57.96 -1.85%
GSHD 2024-04-12 14:00:5758.24 57.99 -1.66%
GSHD 2024-04-12 15:01:0157.66 57.55 -2.43%
GSHD 2024-04-12 16:01:1560.80 55.70 -1.77%
GSHD 2024-04-12 17:01:0059.24 56.92 -1.76%
GSHD 2024-04-12 18:01:0458.56 57.57 -1.76%
GSHD 2024-04-12 19:01:0958.53 57.54 -2.66%
GSHD 2024-04-12 20:01:030.00 0.00 -2.66%
2024-04-15

GSHD 2024-04-15 05:00:5068.00 23.24 -2.66%
GSHD 2024-04-15 07:00:5568.00 56.00 -2.66%
GSHD 2024-04-15 08:01:0268.00 57.41 -2.66%
GSHD 2024-04-15 10:01:1658.08 57.77 -0.20%
GSHD 2024-04-15 11:01:0557.99 57.82 -0.24%
GSHD 2024-04-15 12:01:0257.97 57.74 -0.39%
GSHD 2024-04-15 13:01:0357.82 57.51 -0.56%
GSHD 2024-04-15 14:01:0656.84 56.69 -2.18%
GSHD 2024-04-15 15:00:5856.95 56.86 -1.96%
GSHD 2024-04-15 16:01:0560.80 55.71 -2.00%
GSHD 2024-04-15 17:00:5558.04 55.76 -2.03%
GSHD 2024-04-15 18:01:0760.80 55.71 -2.03%
GSHD 2024-04-15 20:01:100.00 0.00 -2.03%
2024-04-16

GSHD 2024-04-16 05:00:4868.00 22.88 -2.03%
GSHD 2024-04-16 07:00:5168.00 32.26 -2.03%
GSHD 2024-04-16 10:01:0556.64 56.32 -0.72%
GSHD 2024-04-16 11:00:5956.61 56.30 -0.81%
GSHD 2024-04-16 12:01:0456.88 56.78 -0.17%
GSHD 2024-04-16 13:00:4856.78 56.68 -0.26%
GSHD 2024-04-16 14:01:0156.92 56.76 -0.12%
GSHD 2024-04-16 15:00:5657.02 56.94 0.09%
GSHD 2024-04-16 16:01:1457.58 55.60 -0.77%
GSHD 2024-04-16 17:01:0157.58 55.60 -0.79%
GSHD 2024-04-16 18:01:0864.36 55.60 -0.79%
GSHD 2024-04-16 20:01:050.00 0.00 -0.79%
2024-04-17

GSHD 2024-04-17 05:01:0868.00 22.69 -0.79%
GSHD 2024-04-17 07:01:0368.00 32.26 -0.79%
GSHD 2024-04-17 09:00:4768.00 32.10 -0.79%
GSHD 2024-04-17 10:01:1357.27 57.06 1.42%
GSHD 2024-04-17 11:00:5557.76 57.41 2.28%
GSHD 2024-04-17 12:01:0757.33 57.16 1.30%
GSHD 2024-04-17 13:01:0156.82 56.75 0.54%
GSHD 2024-04-17 14:01:0756.94 56.80 0.86%
GSHD 2024-04-17 15:00:5356.20 56.11 -0.49%
GSHD 2024-04-17 16:01:0357.63 55.37 0.09%
GSHD 2024-04-17 18:01:0767.72 49.18 0.09%
GSHD 2024-04-17 19:01:0270.17 35.27 0.09%
GSHD 2024-04-17 20:01:040.00 0.00 0.09%
2024-04-18

GSHD 2024-04-18 05:00:4968.00 22.72 0.09%
GSHD 2024-04-18 07:00:5868.00 32.26 0.09%
GSHD 2024-04-18 10:01:1856.60 56.31 -0.04%
GSHD 2024-04-18 11:00:5556.59 56.36 -0.09%
GSHD 2024-04-18 12:00:5956.84 56.79 0.58%
GSHD 2024-04-18 13:01:0656.70 56.55 0.19%
GSHD 2024-04-18 14:01:1356.48 56.40 -0.14%
GSHD 2024-04-18 15:00:5956.37 56.23 -0.32%
GSHD 2024-04-18 16:01:0974.34 55.07 0.35%
GSHD 2024-04-18 17:01:0257.17 56.19 0.35%
GSHD 2024-04-18 18:00:5357.18 56.19 0.35%
GSHD 2024-04-18 20:01:070.00 0.00 0.35%
2024-04-19

GSHD 2024-04-19 05:01:0056.41 22.68 0.35%
GSHD 2024-04-19 06:01:2268.00 22.68 0.35%
GSHD 2024-04-19 07:01:0256.47 32.26 0.35%
GSHD 2024-04-19 08:01:0768.00 32.26 0.35%
GSHD 2024-04-19 10:01:2157.50 57.24 1.42%
GSHD 2024-04-19 11:01:0057.44 57.22 1.19%
GSHD 2024-04-19 12:01:1057.16 57.02 0.60%
GSHD 2024-04-19 13:01:0357.51 57.32 1.43%
GSHD 2024-04-19 14:01:0658.23 58.08 2.60%
GSHD 2024-04-19 15:00:5857.45 57.33 1.33%
GSHD 2024-04-19 16:01:1174.34 49.95 1.96%
GSHD 2024-04-19 17:01:0058.95 56.67 1.96%
GSHD 2024-04-19 18:00:5970.17 49.95 1.96%
GSHD 2024-04-19 20:01:030.00 0.00 1.96%
2024-04-22

GSHD 2024-04-22 07:00:5568.00 32.26 1.96%
GSHD 2024-04-22 09:00:5668.00 25.40 1.96%
GSHD 2024-04-22 10:01:1158.48 58.20 1.13%
GSHD 2024-04-22 11:01:0258.24 58.07 0.49%
GSHD 2024-04-22 12:01:0558.76 58.59 1.68%
GSHD 2024-04-22 13:01:0158.60 58.45 1.25%
GSHD 2024-04-22 14:01:1458.78 58.64 1.60%
GSHD 2024-04-22 15:00:5758.83 58.70 1.66%
GSHD 2024-04-22 16:01:1765.00 57.77 1.99%
GSHD 2024-04-22 17:00:5760.10 57.78 1.95%
GSHD 2024-04-22 18:01:0865.00 57.77 1.95%
GSHD 2024-04-22 20:01:050.00 0.00 1.95%
2024-04-23

GSHD 2024-04-23 05:00:5165.00 23.58 1.95%
GSHD 2024-04-23 07:01:0065.00 35.27 1.95%
GSHD 2024-04-23 08:01:0562.39 35.27 1.95%
GSHD 2024-04-23 10:01:0259.72 59.47 1.04%
GSHD 2024-04-23 11:01:0159.98 59.80 1.50%
GSHD 2024-04-23 12:01:0659.90 59.80 1.57%
GSHD 2024-04-23 13:00:5059.48 59.38 0.85%
GSHD 2024-04-23 14:01:1060.00 59.79 1.73%
GSHD 2024-04-23 15:00:5859.76 59.67 1.37%
GSHD 2024-04-23 16:01:0761.23 58.85 1.90%
GSHD 2024-04-23 17:00:4861.23 58.85 1.87%
GSHD 2024-04-23 18:01:0462.40 58.50 1.87%
GSHD 2024-04-23 20:01:140.00 0.00 1.87%
2024-04-24

GSHD 2024-04-24 05:01:0965.00 24.02 1.87%
GSHD 2024-04-24 07:00:5865.00 32.26 1.87%
GSHD 2024-04-24 10:01:0460.11 59.92 -0.07%
GSHD 2024-04-24 11:01:0360.10 59.98 0.12%
GSHD 2024-04-24 12:01:0560.23 60.09 0.31%
GSHD 2024-04-24 13:01:0060.36 60.23 0.44%
GSHD 2024-04-24 14:01:0660.17 60.05 0.17%
GSHD 2024-04-24 15:00:5959.96 59.89 -0.17%
GSHD 2024-04-24 16:01:0262.85 58.50 0.27%
GSHD 2024-04-24 16:16:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697824000044/0001726978-24-000044-index.htm
8-K - Goosehead Insurance, Inc. (0001726978) (Filer)
GSHD 2024-04-24 17:01:0359.98 51.11 -0.08%
GSHD 2024-04-24 20:01:010.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.