| GSHD | 1970-01-01 03:00:00 | 150.00 | 110.00 | -0.26% |
| GSHD | 2020-11-12 15:01:05 | 199999.99 | 0.01 | -0.26% |
| GSHD | 2020-11-12 16:01:05 | 120.00 | 110.00 | 0.34% |
| GSHD | 2020-11-12 17:01:07 | 115.33 | 113.04 | 0.26% |
| GSHD | 2020-11-12 18:01:06 | 116.75 | 116.07 | 3.43% |
| GSHD | 2020-11-12 19:01:05 | 117.30 | 116.79 | 3.30% |
| GSHD | 2020-11-12 20:01:05 | 117.71 | 117.12 | 3.63% |
| GSHD | 2020-11-12 21:01:05 | 118.43 | 117.93 | 4.80% |
| GSHD | 2020-11-12 22:01:05 | 118.81 | 118.09 | 4.71% |
| GSHD | 2020-11-12 23:01:04 | 140.00 | 115.79 | 4.74% |
| GSHD | 2020-11-13 01:05:50 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 02:01:04 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 03:01:04 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 04:01:04 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 05:01:04 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 06:01:05 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 07:01:05 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 08:01:06 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 09:01:06 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 10:01:06 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 11:01:04 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 12:01:06 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 13:01:06 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 14:01:04 | 140.00 | 115.10 | 4.11% |
| GSHD | 2020-11-13 15:01:05 | 199999.99 | 118.67 | 4.11% |
| GSHD | 2020-11-13 16:01:05 | 140.00 | 90.71 | 4.11% |
| GSHD | 2020-11-13 17:01:15 | 121.49 | 120.09 | 1.85% |
| GSHD | 2020-11-13 18:01:06 | 119.97 | 119.09 | 1.09% |
| GSHD | 2020-11-13 19:01:05 | 120.92 | 120.56 | 1.90% |
| GSHD | 2020-11-13 20:01:05 | 123.00 | 122.31 | 3.63% |
| GSHD | 2020-11-13 21:01:05 | 121.88 | 121.37 | 2.30% |
| GSHD | 2020-11-13 22:01:06 | 123.34 | 123.01 | 3.84% |
| GSHD | 2020-11-13 23:01:05 | 136.49 | 90.00 | 3.27% |
| GSHD | 2020-11-14 01:05:19 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 02:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 03:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 04:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 05:01:06 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 06:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 07:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 08:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 09:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 10:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 11:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 12:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 13:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 14:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 15:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 16:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 17:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 18:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 19:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 20:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 21:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 22:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-14 23:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 01:07:26 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 02:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 03:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 04:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 05:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 06:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 07:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 08:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 09:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 10:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 11:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 12:01:06 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 13:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 14:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 15:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 16:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 17:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 18:01:06 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 19:01:06 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 20:01:07 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 21:01:06 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 22:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-15 23:01:11 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 01:06:09 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 02:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 03:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 04:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 05:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 06:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 07:01:06 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 08:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 09:01:04 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 10:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 11:01:06 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 12:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 13:01:05 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 14:01:06 | 136.49 | 118.67 | 3.27% |
| GSHD | 2020-11-16 15:01:05 | 199999.99 | 0.01 | 3.27% |
| GSHD | 2020-11-16 16:01:09 | 192.00 | 101.00 | 3.27% |
| GSHD | 2020-11-16 17:01:11 | 124.95 | 124.34 | 0.82% |
| GSHD | 2020-11-16 18:01:07 | 124.22 | 123.20 | 0.42% |
| GSHD | 2020-11-16 19:01:05 | 124.73 | 123.76 | 1.00% |
| GSHD | 2020-11-16 20:01:05 | 123.94 | 123.43 | 1.13% |
| GSHD | 2020-11-16 21:01:06 | 123.45 | 123.18 | 0.65% |
| GSHD | 2020-11-16 22:01:06 | 123.70 | 123.28 | 0.80% |
| GSHD | 2020-11-16 23:01:05 | 124.40 | 124.17 | 1.33% |
| GSHD | 2020-11-17 01:04:43 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 02:01:05 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 03:01:05 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 04:01:05 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 05:01:05 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 06:01:05 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 07:01:06 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 08:01:05 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 09:01:06 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 10:01:06 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 11:01:05 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 12:01:06 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 13:01:07 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 14:01:05 | 128.00 | 122.54 | 1.37% |
| GSHD | 2020-11-17 15:01:05 | 199999.99 | 0.01 | 1.37% |
| GSHD | 2020-11-17 16:01:06 | 192.00 | 104.09 | 1.37% |
| GSHD | 2020-11-17 17:02:14 | 124.98 | 123.28 | -0.58% |
| GSHD | 2020-11-17 18:01:06 | 122.37 | 120.92 | -3.33% |
| GSHD | 2020-11-17 19:01:06 | 120.73 | 119.56 | -3.99% |
| GSHD | 2020-11-17 20:01:05 | 120.74 | 120.56 | -3.57% |
| GSHD | 2020-11-17 21:01:06 | 119.58 | 119.00 | -2.86% |
| GSHD | 2020-11-17 22:01:06 | 120.36 | 120.00 | -0.95% |
| GSHD | 2020-11-17 23:01:06 | 121.98 | 121.64 | -2.25% |
| GSHD | 2020-11-18 01:04:13 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 02:02:01 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 03:01:04 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 04:01:04 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 05:01:06 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 06:01:05 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 07:01:06 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 08:01:05 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 09:01:05 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 10:01:06 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 11:01:06 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 12:01:05 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 13:01:06 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 14:01:06 | 121.68 | 116.00 | -2.01% |
| GSHD | 2020-11-18 15:01:06 | 199999.99 | 0.01 | -2.01% |
| GSHD | 2020-11-18 16:01:07 | 130.63 | 104.09 | -2.01% |
| GSHD | 2020-11-18 17:01:58 | 122.79 | 121.05 | -0.87% |
| GSHD | 2020-11-18 18:01:07 | 121.86 | 120.51 | -0.04% |
| GSHD | 2020-11-18 19:01:05 | 122.86 | 122.36 | 0.80% |
| GSHD | 2020-11-18 20:01:05 | 123.68 | 123.50 | 1.50% |
| GSHD | 2020-11-18 21:01:05 | 123.58 | 122.61 | 0.73% |
| GSHD | 2020-11-18 22:01:06 | 123.23 | 122.81 | 1.08% |
| GSHD | 2020-11-18 23:01:06 | 122.72 | 122.37 | 0.59% |
| GSHD | 2020-11-19 01:04:16 | 128.00 | 116.00 | 0.90% |
| GSHD | 2020-11-19 02:01:04 | 128.00 | 116.00 | 0.90% |
| GSHD | 2020-11-19 03:01:05 | 122.71 | 121.03 | 0.90% |
| GSHD | 2020-11-19 04:01:05 | 122.56 | 122.24 | 0.90% |
| GSHD | 2020-11-19 05:01:05 | 122.98 | 122.53 | 0.90% |
| GSHD | 2020-11-19 06:01:06 | 123.77 | 123.39 | 0.90% |
| GSHD | 2020-11-19 07:01:06 | 123.67 | 123.29 | 0.90% |
| GSHD | 2020-11-19 08:01:04 | 123.32 | 122.61 | 0.90% |
| GSHD | 2020-11-19 09:01:05 | 122.92 | 122.52 | 0.90% |
| GSHD | 2020-11-19 10:01:05 | 122.96 | 122.71 | 0.90% |
| GSHD | 2020-11-19 11:01:07 | 122.96 | 122.71 | 0.90% |
| GSHD | 2020-11-19 12:01:06 | 122.96 | 122.71 | 0.90% |
| GSHD | 2020-11-19 13:01:04 | 122.96 | 122.71 | 0.90% |
| GSHD | 2020-11-19 14:01:06 | 122.96 | 122.71 | 0.90% |
| GSHD | 2020-11-19 15:01:07 | 199999.99 | 0.01 | 0.90% |
| GSHD | 2020-11-19 16:01:06 | 192.00 | 104.09 | 0.90% |
| GSHD | 2020-11-19 17:01:47 | 125.97 | 125.07 | 2.24% |
| GSHD | 2020-11-19 18:01:07 | 128.50 | 127.54 | 4.77% |
| GSHD | 2020-11-19 19:01:20 | 127.45 | 126.74 | 3.31% |
| GSHD | 2020-11-19 20:01:06 | 128.40 | 127.80 | 4.11% |
| GSHD | 2020-11-19 21:01:06 | 129.00 | 128.32 | 4.61% |
| GSHD | 2020-11-19 22:01:05 | 130.08 | 129.44 | 5.73% |
| GSHD | 2020-11-19 23:01:05 | 130.99 | 130.79 | 6.68% |
| GSHD | 2020-11-20 01:04:48 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 02:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 03:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 04:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 05:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 06:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 07:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 08:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 09:01:06 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 10:01:07 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 11:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 12:01:06 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 13:01:07 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 14:01:05 | 133.00 | 130.00 | 5.83% |
| GSHD | 2020-11-20 15:01:06 | 199999.99 | 0.01 | 5.83% |
| GSHD | 2020-11-20 16:01:06 | 131.60 | 120.30 | 5.83% |
| GSHD | 2020-11-20 17:01:17 | 129.65 | 128.00 | -1.68% |
| GSHD | 2020-11-20 18:01:07 | 126.18 | 125.46 | -3.43% |
| GSHD | 2020-11-20 19:01:06 | 127.44 | 125.79 | -3.64% |
| GSHD | 2020-11-20 20:01:05 | 126.02 | 125.49 | -3.87% |
| GSHD | 2020-11-20 21:01:07 | 127.15 | 126.51 | -3.15% |
| GSHD | 2020-11-20 22:01:06 | 126.26 | 125.94 | -3.47% |
| GSHD | 2020-11-20 23:01:04 | 124.82 | 124.16 | -4.83% |
| GSHD | 2020-11-21 01:04:24 | 127.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 02:01:04 | 127.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 03:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 04:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 05:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 06:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 07:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 08:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 09:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 10:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 11:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 12:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 13:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 14:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 15:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 16:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 17:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 18:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 19:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 20:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 21:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 22:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-21 23:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 01:06:01 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 02:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 03:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 04:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 05:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 06:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 07:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 08:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 09:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 10:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 11:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 12:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 13:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 14:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 15:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 16:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 17:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 18:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 19:01:08 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 20:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 21:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 22:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-22 23:01:10 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 01:05:16 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 02:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 03:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 04:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 05:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 06:01:04 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 07:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 08:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 09:01:05 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 10:01:07 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 11:01:06 | 132.00 | 120.00 | -3.09% |
| GSHD | 2020-11-23 12:01:07 | 132.00 | 124.10 | -3.09% |
| GSHD | 2020-11-23 13:01:05 | 132.00 | 124.10 | -3.09% |
| GSHD | 2020-11-23 14:01:06 | 132.00 | 124.10 | -3.09% |
| GSHD | 2020-11-23 15:01:07 | 199999.99 | 0.01 | -3.09% |
| GSHD | 2020-11-23 16:01:06 | 194.56 | 110.00 | -3.09% |
| GSHD | 2020-11-23 17:01:12 | 127.43 | 125.75 | 0.95% |
| GSHD | 2020-11-23 18:01:08 | 125.07 | 123.65 | 0.18% |
| GSHD | 2020-11-23 19:01:07 | 125.00 | 123.65 | -0.59% |
| GSHD | 2020-11-23 20:01:05 | 123.73 | 123.31 | -0.84% |
| GSHD | 2020-11-23 21:01:05 | 123.74 | 123.26 | -0.93% |
| GSHD | 2020-11-23 22:01:06 | 124.35 | 123.81 | -0.46% |
| GSHD | 2020-11-23 23:01:05 | 123.37 | 123.13 | -1.06% |
| GSHD | 2020-11-24 01:04:27 | 125.50 | 120.00 | -2.02% |
| GSHD | 2020-11-24 02:01:05 | 125.50 | 120.00 | -2.02% |
| GSHD | 2020-11-24 03:01:06 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 04:01:05 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 05:01:06 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 06:01:04 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 07:01:06 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 08:01:04 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 09:01:10 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 10:01:06 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 11:01:07 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 12:01:10 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 13:01:07 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 14:01:07 | 125.50 | 118.00 | -2.02% |
| GSHD | 2020-11-24 15:01:07 | 199999.99 | 0.01 | -2.02% |
| GSHD | 2020-11-24 16:01:09 | 194.56 | 104.09 | -2.02% |
| GSHD | 2020-11-24 17:02:03 | 122.67 | 120.15 | -1.30% |
| GSHD | 2020-11-24 18:01:09 | 120.36 | 119.90 | -2.32% |
| GSHD | 2020-11-24 19:01:36 | 119.79 | 119.26 | -2.80% |
| GSHD | 2020-11-24 20:01:05 | 119.72 | 119.51 | -2.71% |
| GSHD | 2020-11-24 21:01:05 | 119.54 | 119.07 | -3.17% |
| GSHD | 2020-11-24 22:01:06 | 117.46 | 116.74 | -5.18% |
| GSHD | 2020-11-24 23:01:06 | 122.00 | 116.00 | -5.08% |
| GSHD | 2020-11-25 01:04:14 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 02:01:05 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 03:01:05 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 04:01:05 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 05:01:06 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 06:01:05 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 07:01:07 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 08:01:05 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 09:01:04 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 10:01:05 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 11:01:05 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 12:01:05 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 13:01:06 | 122.00 | 116.00 | -6.18% |
| GSHD | 2020-11-25 14:01:06 | 150.00 | 80.50 | -6.18% |
| GSHD | 2020-11-25 15:01:06 | 150.00 | 80.50 | -6.18% |
| GSHD | 2020-11-25 16:01:06 | 150.00 | 80.50 | -6.18% |
| GSHD | 2020-11-25 18:01:09 | 116.87 | 116.42 | -0.31% |
| GSHD | 2020-11-25 19:01:07 | 120.23 | 119.95 | 2.77% |
| GSHD | 2020-11-25 20:01:06 | 120.99 | 120.64 | 3.36% |
| GSHD | 2020-11-25 21:01:05 | 120.76 | 120.30 | 3.14% |
| GSHD | 2020-11-25 22:01:08 | 120.41 | 120.12 | 2.95% |
| GSHD | 2020-11-25 23:01:06 | 120.48 | 119.81 | 2.61% |
| GSHD | 2020-11-26 01:05:09 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 02:01:04 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 03:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 04:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 05:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 06:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 07:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 08:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 09:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 10:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 11:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 12:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 13:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 14:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 15:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 16:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 17:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 18:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 19:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 20:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 21:01:07 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 22:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-26 23:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 01:05:41 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 02:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 03:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 04:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 05:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 06:01:06 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 07:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 08:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 09:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 10:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 12:01:52 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 13:01:08 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 14:01:05 | 121.00 | 116.00 | 2.87% |
| GSHD | 2020-11-27 15:01:05 | 199999.99 | 0.01 | 2.87% |
| GSHD | 2020-11-27 16:01:07 | 129.35 | 78.48 | 2.87% |
| GSHD | 2020-11-27 17:01:06 | 123.30 | 122.38 | 1.85% |
| GSHD | 2020-11-27 18:01:19 | 122.81 | 122.07 | 1.86% |
| GSHD | 2020-11-27 19:01:15 | 122.75 | 122.37 | 2.03% |
| GSHD | 2020-11-27 20:01:07 | 124.99 | 122.00 | 2.24% |
| GSHD | 2020-11-27 21:01:06 | 125.00 | 122.00 | 2.24% |
| GSHD | 2020-11-27 22:01:07 | 125.00 | 122.00 | 2.24% |
| GSHD | 2020-11-27 23:01:06 | 125.00 | 122.84 | 2.24% |
| GSHD | 2020-11-28 01:04:40 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 02:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 03:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 04:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 05:01:07 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 06:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 07:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 08:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 09:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 10:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 11:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 12:01:07 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 13:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 15:01:07 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 16:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 17:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 18:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 19:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 20:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 21:01:07 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 22:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-28 23:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 01:05:35 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 02:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 03:01:04 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 04:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 05:01:04 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 06:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 07:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 08:01:04 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 09:01:04 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 10:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 11:01:04 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 12:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 13:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 14:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 15:01:06 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 16:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 17:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 18:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 19:01:07 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 20:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 21:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 22:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-29 23:01:12 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 01:06:15 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 02:01:03 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 03:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 04:01:04 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 05:01:04 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 06:05:36 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 07:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 08:01:04 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 09:01:19 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 10:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 11:01:05 | 125.00 | 122.84 | 2.37% |
| GSHD | 2020-11-30 12:01:07 | 125.00 | 118.30 | 2.37% |
| GSHD | 2020-11-30 13:01:06 | 125.00 | 118.30 | 2.37% |
| GSHD | 2020-11-30 14:01:05 | 125.00 | 118.30 | 2.37% |
| GSHD | 2020-11-30 15:01:05 | 199999.99 | 0.01 | 2.37% |
| GSHD | 2020-11-30 16:01:06 | 129.58 | 104.09 | 2.37% |
| GSHD | 2020-11-30 17:01:06 | 122.42 | 121.62 | -0.55% |
| GSHD | 2020-11-30 18:01:07 | 123.24 | 122.65 | 0.15% |
| GSHD | 2020-11-30 19:01:05 | 122.85 | 122.51 | -0.13% |
| GSHD | 2020-11-30 20:01:05 | 122.99 | 122.50 | -0.23% |
| GSHD | 2020-11-30 21:01:07 | 123.03 | 122.55 | -0.17% |
| GSHD | 2020-11-30 22:01:07 | 123.21 | 122.61 | 0.26% |
| GSHD | 2020-11-30 23:01:06 | 124.69 | 118.49 | -0.07% |
| GSHD | 2020-12-01 01:04:16 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 02:01:03 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 03:01:05 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 04:01:03 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 05:01:04 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 06:01:04 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 07:01:04 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 08:01:05 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 09:01:05 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 10:01:08 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 11:01:06 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 12:01:07 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 13:01:06 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 14:01:06 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 15:01:06 | 126.79 | 118.00 | 0.22% |
| GSHD | 2020-12-01 16:01:06 | 140.00 | 104.09 | 0.22% |
| GSHD | 2020-12-01 17:01:06 | 121.75 | 120.50 | -1.47% |
| GSHD | 2020-12-01 18:01:06 | 117.05 | 116.79 | -4.92% |
| GSHD | 2020-12-01 19:01:06 | 116.99 | 116.54 | -5.08% |
| GSHD | 2020-12-01 20:01:08 | 116.57 | 116.25 | -5.57% |
| GSHD | 2020-12-01 21:01:07 | 116.24 | 115.97 | -5.79% |
| GSHD | 2020-12-01 22:01:06 | 116.39 | 116.06 | -5.54% |
| GSHD | 2020-12-01 23:01:06 | 119.47 | 119.19 | -3.02% |
| GSHD | 2020-12-02 01:04:31 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 02:01:04 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 03:01:05 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 04:01:05 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 05:01:05 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 06:01:05 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 07:01:05 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 08:01:05 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 09:01:05 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 10:01:07 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 11:01:06 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 12:01:07 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 13:01:07 | 121.96 | 115.80 | -0.05% |
| GSHD | 2020-12-02 14:01:07 | 121.96 | 110.20 | -0.05% |
| GSHD | 2020-12-02 15:01:07 | 199999.99 | 0.01 | -0.05% |
| GSHD | 2020-12-02 16:01:06 | 130.50 | 78.48 | -0.05% |
| GSHD | 2020-12-02 17:01:09 | 122.47 | 121.22 | 3.06% |
| GSHD | 2020-12-02 18:01:07 | 121.95 | 121.31 | 1.74% |
| GSHD | 2020-12-02 19:01:08 | 121.47 | 120.81 | 1.16% |
| GSHD | 2020-12-02 20:01:07 | 119.90 | 119.66 | 0.21% |
| GSHD | 2020-12-02 21:01:08 | 119.95 | 119.57 | 0.13% |
| GSHD | 2020-12-02 22:01:07 | 120.00 | 119.36 | -0.13% |
| GSHD | 2020-12-02 23:01:07 | 119.85 | 119.61 | 0.36% |
| GSHD | 2020-12-03 01:04:20 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 02:01:04 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 03:01:06 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 04:01:06 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 05:01:07 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 06:01:06 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 07:01:06 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 08:01:05 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 09:01:05 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 10:01:08 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 11:01:06 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 12:01:07 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 13:01:07 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 14:01:06 | 140.00 | 115.56 | -0.86% |
| GSHD | 2020-12-03 15:01:07 | 199999.99 | 0.01 | -0.86% |
| GSHD | 2020-12-03 16:01:07 | 140.00 | 104.09 | -0.86% |
| GSHD | 2020-12-03 18:01:07 | 118.01 | 117.77 | -1.37% |
| GSHD | 2020-12-03 19:01:07 | 118.50 | 117.88 | -1.10% |
| GSHD | 2020-12-03 20:01:07 | 117.93 | 117.48 | -1.79% |
| GSHD | 2020-12-03 21:01:06 | 116.19 | 115.96 | -3.03% |
| GSHD | 2020-12-03 22:01:07 | 117.00 | 116.49 | -2.53% |
| GSHD | 2020-12-03 23:01:07 | 118.50 | 80.00 | -3.43% |
| GSHD | 2020-12-04 00:01:06 | 118.50 | 109.00 | -3.96% |
| GSHD | 2020-12-04 01:04:27 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 02:01:05 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 03:01:07 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 04:04:48 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 05:01:06 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 06:01:06 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 07:01:04 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 08:01:06 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 09:01:06 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 10:01:05 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 11:01:05 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 12:01:07 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 13:01:07 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 14:01:06 | 118.50 | 109.00 | -4.27% |
| GSHD | 2020-12-04 15:01:06 | 199999.99 | 0.01 | -4.27% |
| GSHD | 2020-12-04 16:01:07 | 128.00 | 78.48 | -4.27% |
| GSHD | 2020-12-04 17:01:07 | 114.87 | 113.40 | -1.23% |
| GSHD | 2020-12-04 18:01:08 | 113.90 | 113.38 | -0.91% |
| GSHD | 2020-12-04 19:01:08 | 115.73 | 114.50 | 0.11% |
| GSHD | 2020-12-04 20:01:06 | 114.53 | 114.19 | -0.57% |
| GSHD | 2020-12-04 21:01:09 | 113.00 | 112.92 | -1.66% |
| GSHD | 2020-12-04 22:01:08 | 114.08 | 113.94 | -0.62% |
| GSHD | 2020-12-04 23:01:07 | 112.99 | 112.73 | -1.84% |
| GSHD | 2020-12-05 01:04:28 | 114.98 | 111.60 | -1.16% |
| GSHD | 2020-12-05 02:01:06 | 114.98 | 111.60 | -1.16% |
| GSHD | 2020-12-05 03:01:05 | 114.98 | 111.60 | -1.16% |
| GSHD | 2020-12-05 04:01:06 | 114.98 | 111.60 | -1.16% |
| GSHD | 2020-12-05 05:01:05 | 114.98 | 111.60 | -1.16% |
| GSHD | 2020-12-05 06:01:05 | 114.98 | 111.60 | -1.16% |
| GSHD | 2020-12-05 07:01:06 | 114.98 | 111.60 | -1.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98