investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2024-11-21

GSHD 2024-11-21 12:02:43122.31 121.73 1.13%
GSHD 2024-11-21 13:01:41123.08 122.74 2.02%
GSHD 2024-11-21 14:01:52123.11 122.82 2.28%
GSHD 2024-11-21 15:01:43124.00 123.77 3.01%
GSHD 2024-11-21 16:01:59123.32 123.18 2.38%
GSHD 2024-11-21 17:01:44122.24 121.98 1.43%
GSHD 2024-11-21 18:01:56122.78 121.43 1.45%
GSHD 2024-11-21 19:01:43132.36 90.40 1.45%
2024-11-22

GSHD 2024-11-22 06:02:02132.36 90.00 1.09%
GSHD 2024-11-22 08:02:02132.36 90.40 0.84%
GSHD 2024-11-22 09:01:45132.36 90.40 -0.72%
GSHD 2024-11-22 10:01:57132.36 90.40 0.51%
GSHD 2024-11-22 11:01:42124.07 123.07 1.26%
GSHD 2024-11-22 12:02:29124.73 123.99 1.89%
GSHD 2024-11-22 13:02:02125.41 125.24 2.68%
GSHD 2024-11-22 14:02:00125.65 125.31 2.83%
GSHD 2024-11-22 15:01:43126.95 126.48 3.79%
GSHD 2024-11-22 16:02:00126.95 126.80 3.95%
GSHD 2024-11-22 17:01:50126.62 126.33 4.21%
GSHD 2024-11-22 18:02:00148.19 125.72 3.88%
GSHD 2024-11-22 19:01:46127.13 125.76 3.88%
GSHD 2024-11-22 20:02:02148.27 121.50 3.88%
2024-11-25

GSHD 2024-11-25 00:03:390.00 0.00 3.88%
GSHD 2024-11-25 06:02:10164.00 121.50 -0.68%
GSHD 2024-11-25 07:01:47164.00 121.50 0.37%
GSHD 2024-11-25 08:02:08150.88 121.50 0.25%
GSHD 2024-11-25 09:01:50150.88 126.45 1.19%
GSHD 2024-11-25 10:02:52130.37 126.45 0.74%
GSHD 2024-11-25 11:01:45127.99 126.80 0.75%
GSHD 2024-11-25 12:02:09129.09 128.89 2.09%
GSHD 2024-11-25 13:01:44127.72 127.33 1.06%
GSHD 2024-11-25 14:02:10126.50 125.99 -0.17%
GSHD 2024-11-25 15:01:46126.41 126.16 0.05%
GSHD 2024-11-25 16:02:05126.02 125.77 -0.34%
GSHD 2024-11-25 17:01:38125.87 125.64 -0.55%
GSHD 2024-11-25 18:02:03133.72 121.50 -0.40%
GSHD 2024-11-25 19:01:35125.83 125.23 -0.40%
GSHD 2024-11-25 20:01:55125.80 121.50 -0.40%
2024-11-26

GSHD 2024-11-26 06:02:00125.83 120.00 -0.02%
GSHD 2024-11-26 07:01:47125.83 120.00 -2.40%
GSHD 2024-11-26 08:01:59125.83 120.00 -0.65%
GSHD 2024-11-26 09:01:48125.83 120.00 0.00%
GSHD 2024-11-26 10:01:56136.41 126.00 0.41%
GSHD 2024-11-26 11:01:48124.76 123.50 -1.51%
GSHD 2024-11-26 12:02:03125.28 124.89 -0.52%
GSHD 2024-11-26 13:01:37126.83 126.36 0.78%
GSHD 2024-11-26 14:02:00127.48 127.12 1.23%
GSHD 2024-11-26 15:01:40127.99 127.68 1.68%
GSHD 2024-11-26 16:02:00127.83 127.18 1.49%
GSHD 2024-11-26 17:01:41129.78 129.64 2.75%
GSHD 2024-11-26 18:02:02136.28 121.50 3.07%
2024-11-27

GSHD 2024-11-27 06:01:56136.28 120.00 -0.95%
GSHD 2024-11-27 08:02:44136.28 120.00 -0.07%
GSHD 2024-11-27 09:01:46136.28 120.00 2.23%
GSHD 2024-11-27 13:03:21128.46 128.14 -1.10%
GSHD 2024-11-27 14:02:55127.88 127.54 -1.59%
GSHD 2024-11-27 15:01:49127.06 126.77 -2.27%
GSHD 2024-11-27 16:01:50126.83 126.45 -2.31%
GSHD 2024-11-27 17:01:53126.65 126.43 -2.54%
GSHD 2024-11-27 18:01:48134.47 121.50 -2.46%
GSHD 2024-11-27 21:02:000.00 0.00 -2.46%
GSHD 2024-11-27 22:02:53134.47 121.50 -2.46%
2024-11-28

GSHD 2024-11-28 22:01:510.00 0.00 -2.46%
2024-11-29

GSHD 2024-11-29 06:01:51134.47 121.50 -0.46%
GSHD 2024-11-29 07:02:58134.47 121.50 2.27%
GSHD 2024-11-29 08:02:36141.11 121.50 -0.04%
GSHD 2024-11-29 09:01:48129.99 121.51 1.38%
GSHD 2024-11-29 10:01:50129.98 125.00 1.15%
GSHD 2024-11-29 11:01:59127.24 125.95 -0.03%
GSHD 2024-11-29 12:01:44127.33 127.04 0.39%
GSHD 2024-11-29 13:01:49126.10 125.76 -0.35%
GSHD 2024-11-29 14:01:45126.15 126.05 -0.32%
GSHD 2024-11-29 15:01:46132.88 121.50 3.06%
GSHD 2024-11-29 16:01:50132.88 127.96 2.75%
GSHD 2024-11-29 17:01:52132.88 121.50 2.75%
GSHD 2024-11-29 19:01:510.00 0.00 2.75%
2024-12-02

GSHD 2024-12-02 06:02:11134.28 120.00 0.77%
GSHD 2024-12-02 07:01:42134.28 120.00 -0.65%
GSHD 2024-12-02 08:02:04125.01 120.00 -0.89%
GSHD 2024-12-02 09:01:41129.99 120.00 -0.64%
GSHD 2024-12-02 10:02:02129.99 125.31 -0.48%
GSHD 2024-12-02 11:01:44123.81 122.68 -2.69%
GSHD 2024-12-02 12:02:10124.40 123.78 -1.71%
GSHD 2024-12-02 13:01:36124.10 123.73 -1.75%
GSHD 2024-12-02 14:02:05123.99 123.76 -1.82%
GSHD 2024-12-02 15:01:35123.95 123.51 -1.73%
GSHD 2024-12-02 16:02:05123.99 123.81 -1.72%
GSHD 2024-12-02 17:01:34123.75 123.66 -1.87%
GSHD 2024-12-02 18:02:04134.28 121.50 -2.09%
GSHD 2024-12-02 20:02:12123.49 121.50 -2.09%
GSHD 2024-12-02 21:01:39134.28 121.50 -3.58%
2024-12-03

GSHD 2024-12-03 06:02:06134.28 121.50 -0.48%
GSHD 2024-12-03 07:01:35134.28 121.50 0.39%
GSHD 2024-12-03 08:02:05148.94 121.50 -0.40%
GSHD 2024-12-03 09:01:36148.94 121.51 0.33%
GSHD 2024-12-03 10:02:05148.94 121.52 -0.40%
GSHD 2024-12-03 11:01:35123.55 122.90 -0.12%
GSHD 2024-12-03 12:02:03123.84 123.69 0.07%
GSHD 2024-12-03 13:01:33123.37 123.13 -0.27%
GSHD 2024-12-03 14:02:00124.41 123.92 0.49%
GSHD 2024-12-03 15:01:38123.87 123.73 0.25%
GSHD 2024-12-03 16:02:05124.95 124.80 1.11%
GSHD 2024-12-03 17:01:40125.63 125.48 1.64%
GSHD 2024-12-03 18:02:10133.97 121.50 1.74%
GSHD 2024-12-03 19:01:40136.37 121.50 1.74%
GSHD 2024-12-03 20:02:08136.37 124.57 1.74%
2024-12-04

GSHD 2024-12-04 06:02:01178.02 114.91 1.08%
GSHD 2024-12-04 08:02:01178.02 114.91 1.50%
GSHD 2024-12-04 09:01:34150.88 114.91 0.00%
GSHD 2024-12-04 10:02:00150.88 114.91 1.02%
GSHD 2024-12-04 11:01:40126.02 124.95 -0.45%
GSHD 2024-12-04 12:02:07126.57 125.89 0.54%
GSHD 2024-12-04 13:01:40125.62 125.10 -0.23%
GSHD 2024-12-04 14:02:04125.40 124.95 -0.50%
GSHD 2024-12-04 15:01:34125.03 124.65 -0.67%
GSHD 2024-12-04 16:02:11125.24 124.88 -0.47%
GSHD 2024-12-04 17:01:38125.31 125.11 -0.32%
GSHD 2024-12-04 18:02:03132.31 121.38 -0.14%
GSHD 2024-12-04 20:02:06125.46 121.38 -0.14%
2024-12-05

GSHD 2024-12-05 06:02:02132.31 121.38 2.01%
GSHD 2024-12-05 07:01:41132.31 121.38 -0.76%
GSHD 2024-12-05 08:02:05132.31 121.38 0.90%
GSHD 2024-12-05 09:01:37132.31 121.38 0.00%
GSHD 2024-12-05 11:01:37126.35 125.90 0.51%
GSHD 2024-12-05 12:02:02125.66 125.30 0.17%
GSHD 2024-12-05 13:02:08126.06 125.84 0.45%
GSHD 2024-12-05 14:02:01125.00 124.56 -0.46%
GSHD 2024-12-05 15:01:43124.95 124.50 -0.72%
GSHD 2024-12-05 16:02:02125.14 124.70 -0.42%
GSHD 2024-12-05 17:01:38125.12 124.81 -0.39%
GSHD 2024-12-05 18:02:05125.41 124.04 -0.53%
GSHD 2024-12-05 19:01:41125.40 124.03 -0.53%
GSHD 2024-12-05 20:02:09125.36 123.98 -0.53%
2024-12-06

GSHD 2024-12-06 06:01:59132.31 120.00 0.73%
GSHD 2024-12-06 07:01:41132.31 120.00 -0.58%
GSHD 2024-12-06 08:02:06132.31 125.59 0.64%
GSHD 2024-12-06 09:01:39124.51 120.00 0.80%
GSHD 2024-12-06 10:02:06132.31 124.81 0.56%
GSHD 2024-12-06 11:01:37125.44 124.36 -0.03%
GSHD 2024-12-06 12:01:59125.36 124.94 0.17%
GSHD 2024-12-06 13:01:38124.34 124.01 -0.50%
GSHD 2024-12-06 14:01:58123.12 122.89 -1.33%
GSHD 2024-12-06 15:01:34123.78 123.52 -0.82%
GSHD 2024-12-06 16:02:09123.95 123.67 -0.83%
GSHD 2024-12-06 17:01:41124.13 123.89 -0.60%
GSHD 2024-12-06 18:02:11125.00 122.00 -0.56%
2024-12-09

GSHD 2024-12-09 00:04:210.00 0.00 -0.56%
GSHD 2024-12-09 06:02:06125.00 120.00 -0.78%
GSHD 2024-12-09 07:01:38132.31 120.00 0.69%
GSHD 2024-12-09 08:02:33132.31 120.00 0.56%
GSHD 2024-12-09 09:01:40132.31 120.00 0.64%
GSHD 2024-12-09 12:02:06120.51 119.79 -2.97%
GSHD 2024-12-09 13:01:35122.13 121.80 -1.67%
GSHD 2024-12-09 14:02:09122.01 121.43 -1.79%
GSHD 2024-12-09 15:01:43122.41 121.99 -1.36%
GSHD 2024-12-09 16:02:10121.95 121.67 -1.81%
GSHD 2024-12-09 17:01:40120.42 120.03 -3.07%
GSHD 2024-12-09 18:02:08134.30 106.64 -3.32%
GSHD 2024-12-09 19:01:46134.30 106.61 -3.32%
GSHD 2024-12-09 20:02:10134.30 98.38 -3.32%
GSHD 2024-12-09 21:01:45134.30 98.38 -4.71%
GSHD 2024-12-09 22:04:16134.30 98.38 -3.32%
2024-12-10

GSHD 2024-12-10 06:01:57134.30 119.00 -3.32%
GSHD 2024-12-10 09:01:41126.38 119.00 0.00%
GSHD 2024-12-10 10:02:06126.38 120.91 0.77%
GSHD 2024-12-10 11:01:42119.50 118.68 -1.03%
GSHD 2024-12-10 12:02:08120.02 119.63 -0.23%
GSHD 2024-12-10 13:01:43119.14 118.60 -1.00%
GSHD 2024-12-10 14:02:02118.39 117.95 -1.61%
GSHD 2024-12-10 15:01:38117.91 117.47 -1.97%
GSHD 2024-12-10 16:02:10117.96 117.71 -1.74%
GSHD 2024-12-10 17:01:43118.14 117.61 -1.69%
GSHD 2024-12-10 18:02:09126.00 94.88 -2.20%
GSHD 2024-12-10 20:02:02137.19 94.88 -2.20%
GSHD 2024-12-10 21:01:38134.30 98.38 0.00%
GSHD 2024-12-10 22:04:01137.19 94.88 -2.20%
2024-12-11

GSHD 2024-12-11 06:02:11164.00 90.00 0.76%
GSHD 2024-12-11 07:01:34164.00 90.00 0.97%
GSHD 2024-12-11 09:01:38126.37 94.88 0.00%
GSHD 2024-12-11 10:02:05125.81 117.34 -0.58%
GSHD 2024-12-11 11:01:32118.92 116.86 0.19%
GSHD 2024-12-11 12:01:58118.16 117.54 0.43%
GSHD 2024-12-11 13:01:31117.83 117.43 0.08%
GSHD 2024-12-11 14:01:56117.87 117.39 0.20%
GSHD 2024-12-11 15:01:27117.75 117.36 0.10%
GSHD 2024-12-11 16:01:55117.48 117.36 0.12%
GSHD 2024-12-11 17:01:30118.00 117.75 0.48%
GSHD 2024-12-11 18:01:51133.63 117.11 -0.19%
GSHD 2024-12-11 19:01:33133.60 107.40 -0.19%
GSHD 2024-12-11 20:01:56133.60 94.88 -0.19%
2024-12-12

GSHD 2024-12-12 06:04:45133.60 117.11 0.75%
GSHD 2024-12-12 09:01:46125.65 94.88 0.00%
GSHD 2024-12-12 10:01:56126.17 115.07 0.00%
GSHD 2024-12-12 11:01:35117.32 116.81 0.03%
GSHD 2024-12-12 12:01:51117.20 116.75 -0.23%
GSHD 2024-12-12 13:01:30117.10 116.74 -0.24%
GSHD 2024-12-12 14:01:59116.54 116.24 -0.52%
GSHD 2024-12-12 15:01:32116.49 116.20 -0.75%
GSHD 2024-12-12 16:01:53116.43 116.27 -0.69%
GSHD 2024-12-12 17:01:23116.14 116.01 -0.90%
GSHD 2024-12-12 18:02:04133.33 101.10 -0.95%
GSHD 2024-12-12 22:04:110.00 0.00 -0.95%
2024-12-13

GSHD 2024-12-13 06:02:09133.33 90.00 1.27%
GSHD 2024-12-13 07:01:31133.33 90.00 1.96%
GSHD 2024-12-13 09:01:38136.25 94.88 0.00%
GSHD 2024-12-13 10:02:05129.30 115.23 1.28%
GSHD 2024-12-13 11:01:34117.44 116.62 1.05%
GSHD 2024-12-13 12:01:58118.24 117.09 1.55%
GSHD 2024-12-13 13:01:28117.29 116.85 0.91%
GSHD 2024-12-13 14:01:52116.95 116.41 0.38%
GSHD 2024-12-13 15:01:31116.10 115.73 -0.21%
GSHD 2024-12-13 16:01:56115.71 115.49 -0.31%
GSHD 2024-12-13 17:01:24115.51 115.34 -0.60%
GSHD 2024-12-13 18:01:50133.59 99.40 -0.66%
GSHD 2024-12-13 19:01:27114.99 99.40 -2.10%
2024-12-16

GSHD 2024-12-16 00:04:340.00 0.00 -2.10%
GSHD 2024-12-16 06:02:01133.59 90.00 0.91%
GSHD 2024-12-16 07:01:34133.59 90.00 -0.20%
GSHD 2024-12-16 08:01:53133.59 90.00 0.92%
GSHD 2024-12-16 09:01:33133.59 103.76 0.90%
GSHD 2024-12-16 10:02:02116.82 103.76 0.92%
GSHD 2024-12-16 11:01:46116.10 115.33 0.58%
GSHD 2024-12-16 12:01:53117.05 116.56 1.30%
GSHD 2024-12-16 13:01:26115.25 114.98 -0.12%
GSHD 2024-12-16 14:01:58115.06 114.76 -0.37%
GSHD 2024-12-16 15:01:30115.08 114.86 -0.31%
GSHD 2024-12-16 16:02:01114.23 113.96 -0.87%
GSHD 2024-12-16 17:01:39114.27 114.12 -0.89%
GSHD 2024-12-16 18:02:08118.00 113.00 -0.25%
GSHD 2024-12-16 20:01:24118.00 113.00 -0.47%
2024-12-17

GSHD 2024-12-17 06:02:00133.78 90.00 -0.72%
GSHD 2024-12-17 07:05:03133.78 90.00 1.51%
GSHD 2024-12-17 09:03:15136.25 94.88 0.00%
GSHD 2024-12-17 10:01:02136.31 94.88 0.00%
GSHD 2024-12-17 11:01:29113.56 113.14 -1.23%
GSHD 2024-12-17 16:01:00114.15 113.90 -0.85%
GSHD 2024-12-17 17:01:22114.79 114.33 -0.33%
GSHD 2024-12-17 18:00:58124.10 112.94 -1.13%
GSHD 2024-12-17 19:01:24124.10 100.00 -1.31%
2024-12-18

GSHD 2024-12-18 06:01:13133.53 90.00 -0.79%
GSHD 2024-12-18 08:02:36133.53 90.00 -0.70%
GSHD 2024-12-18 09:01:31133.53 108.76 0.00%
GSHD 2024-12-18 10:01:14133.53 112.78 0.00%
GSHD 2024-12-18 11:01:27116.04 113.64 1.46%
GSHD 2024-12-18 12:01:03114.80 114.39 -0.01%
GSHD 2024-12-18 13:01:16114.20 114.05 -0.22%
GSHD 2024-12-18 14:00:59113.81 113.39 -0.72%
GSHD 2024-12-18 15:01:27114.06 113.76 -0.57%
GSHD 2024-12-18 16:01:17111.07 110.69 -3.19%
GSHD 2024-12-18 17:01:34110.08 109.72 -3.93%
GSHD 2024-12-18 18:01:02122.53 94.88 -5.71%
GSHD 2024-12-18 19:01:29131.75 94.88 -4.56%
GSHD 2024-12-18 20:01:09131.75 98.66 -4.56%
GSHD 2024-12-18 21:01:40131.75 98.66 -5.03%
GSHD 2024-12-18 22:01:29131.75 98.66 -4.56%
2024-12-19

GSHD 2024-12-19 06:01:08131.75 90.00 0.88%
GSHD 2024-12-19 07:01:47131.75 90.00 0.19%
GSHD 2024-12-19 09:01:38131.75 103.76 0.96%
GSHD 2024-12-19 10:01:12111.14 105.34 1.07%
GSHD 2024-12-19 11:01:28108.80 107.90 0.51%
GSHD 2024-12-19 12:01:02108.65 108.18 0.33%
GSHD 2024-12-19 13:01:29108.56 108.28 0.35%
GSHD 2024-12-19 14:01:06108.46 108.11 0.47%
GSHD 2024-12-19 15:01:25108.96 108.68 0.56%
GSHD 2024-12-19 16:00:59109.18 108.86 1.05%
GSHD 2024-12-19 17:01:27108.58 108.23 0.31%
GSHD 2024-12-19 18:01:04132.02 94.88 0.92%
GSHD 2024-12-19 21:01:27132.02 94.88 -0.22%
GSHD 2024-12-19 22:01:12132.02 94.88 0.92%
2024-12-20

GSHD 2024-12-20 06:01:04108.88 90.00 -0.92%
GSHD 2024-12-20 07:01:29108.88 90.00 -1.11%
GSHD 2024-12-20 08:01:04108.88 90.00 -0.64%
GSHD 2024-12-20 09:01:45108.88 103.76 -0.74%
GSHD 2024-12-20 10:01:07108.88 106.16 -0.64%
GSHD 2024-12-20 11:01:28107.99 106.56 -0.14%
GSHD 2024-12-20 12:01:46109.38 108.73 1.10%
GSHD 2024-12-20 14:00:56109.76 109.43 1.80%
GSHD 2024-12-20 15:01:26109.13 108.84 1.20%
GSHD 2024-12-20 16:01:07108.43 108.12 0.44%
GSHD 2024-12-20 17:01:23106.10 105.94 -1.83%
GSHD 2024-12-20 18:01:03106.88 105.17 -0.18%
GSHD 2024-12-20 19:01:30132.87 94.88 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.