investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-04-09

GSHD 2025-04-09 03:00:450.00 0.00 -1.72%
GSHD 2025-04-09 05:00:41139.69 41.77 0.00%
GSHD 2025-04-09 06:00:49139.69 41.77 0.14%
GSHD 2025-04-09 07:00:41137.03 91.45 -0.30%
GSHD 2025-04-09 08:00:51137.03 91.45 -0.66%
GSHD 2025-04-09 09:00:44132.78 91.45 -0.98%
GSHD 2025-04-09 10:00:51104.46 103.67 0.07%
GSHD 2025-04-09 11:00:37101.16 100.38 -3.45%
GSHD 2025-04-09 12:01:18100.37 100.00 -3.69%
GSHD 2025-04-09 13:00:42101.69 101.22 -2.52%
GSHD 2025-04-09 14:00:47111.61 110.26 7.28%
GSHD 2025-04-09 15:00:45111.19 109.95 6.23%
GSHD 2025-04-09 16:00:52129.25 97.00 8.69%
GSHD 2025-04-09 17:00:42115.23 110.87 7.14%
GSHD 2025-04-09 18:00:51137.03 90.34 7.80%
GSHD 2025-04-09 20:00:490.00 0.00 7.80%
2025-04-10

GSHD 2025-04-10 05:00:49139.40 45.22 -1.58%
GSHD 2025-04-10 06:00:54139.40 45.22 -4.28%
GSHD 2025-04-10 07:00:45150.88 100.60 -1.97%
GSHD 2025-04-10 08:00:51138.99 100.60 -2.71%
GSHD 2025-04-10 09:00:46112.81 108.63 -2.71%
GSHD 2025-04-10 10:01:00112.31 111.11 -0.84%
GSHD 2025-04-10 11:00:54110.96 110.68 -2.02%
GSHD 2025-04-10 12:00:55110.65 109.89 -2.64%
GSHD 2025-04-10 13:00:52110.87 109.99 -2.33%
GSHD 2025-04-10 14:00:58112.47 111.49 -0.99%
GSHD 2025-04-10 15:00:45112.14 111.24 -1.15%
GSHD 2025-04-10 16:00:51129.97 90.00 -1.94%
GSHD 2025-04-10 17:00:45113.17 108.89 -1.79%
GSHD 2025-04-10 18:00:51139.85 90.34 -1.79%
GSHD 2025-04-10 19:00:47139.85 90.34 -0.17%
GSHD 2025-04-10 20:00:550.00 0.00 -0.17%
2025-04-11

GSHD 2025-04-11 05:00:43160.24 44.63 0.00%
GSHD 2025-04-11 07:00:50150.88 90.34 0.00%
GSHD 2025-04-11 08:00:47150.88 98.79 0.00%
GSHD 2025-04-11 09:00:48112.47 98.80 0.00%
GSHD 2025-04-11 10:00:56110.92 108.02 -1.20%
GSHD 2025-04-11 11:00:47108.07 107.09 -3.15%
GSHD 2025-04-11 12:00:55107.33 106.89 -3.56%
GSHD 2025-04-11 13:00:44108.91 108.61 -2.14%
GSHD 2025-04-11 14:00:52109.58 109.05 -1.56%
GSHD 2025-04-11 15:00:44108.56 108.15 -2.39%
GSHD 2025-04-11 16:00:54129.25 97.00 -1.82%
GSHD 2025-04-11 17:00:41111.08 106.86 -0.23%
GSHD 2025-04-11 18:00:53144.28 90.34 -3.59%
GSHD 2025-04-11 20:00:520.00 0.00 -2.69%
2025-04-14

GSHD 2025-04-14 05:00:44144.28 43.81 0.03%
GSHD 2025-04-14 06:00:52144.28 43.81 0.25%
GSHD 2025-04-14 07:00:39144.28 78.28 1.11%
GSHD 2025-04-14 09:00:46113.10 97.00 2.00%
GSHD 2025-04-14 10:00:51109.86 109.23 0.48%
GSHD 2025-04-14 11:00:47111.32 110.54 1.53%
GSHD 2025-04-14 12:00:52108.94 108.46 -0.40%
GSHD 2025-04-14 13:00:47113.09 110.65 2.13%
GSHD 2025-04-14 14:00:50110.43 110.16 1.18%
GSHD 2025-04-14 15:00:46111.20 110.79 1.79%
GSHD 2025-04-14 16:00:47129.97 85.59 1.82%
GSHD 2025-04-14 17:00:43113.14 108.84 0.58%
GSHD 2025-04-14 18:00:52144.41 81.58 1.39%
GSHD 2025-04-14 19:00:44144.41 81.58 1.50%
GSHD 2025-04-14 20:00:450.00 0.00 1.50%
2025-04-15

GSHD 2025-04-15 05:00:41111.50 44.40 0.01%
GSHD 2025-04-15 06:00:51144.41 44.40 0.46%
GSHD 2025-04-15 07:00:49144.41 78.28 0.33%
GSHD 2025-04-15 08:00:54144.41 78.28 0.00%
GSHD 2025-04-15 09:00:42111.99 110.83 0.00%
GSHD 2025-04-15 10:00:53114.06 112.94 1.80%
GSHD 2025-04-15 11:00:48113.38 112.69 1.97%
GSHD 2025-04-15 12:00:51112.96 112.51 1.53%
GSHD 2025-04-15 13:00:46111.45 111.05 0.09%
GSHD 2025-04-15 14:00:48111.45 111.15 0.41%
GSHD 2025-04-15 15:00:41112.00 111.58 0.62%
GSHD 2025-04-15 16:00:48130.00 97.00 0.28%
GSHD 2025-04-15 17:00:50113.45 109.15 0.28%
GSHD 2025-04-15 18:00:49143.44 79.19 0.28%
GSHD 2025-04-15 19:00:44111.41 79.19 0.28%
GSHD 2025-04-15 20:00:460.00 0.00 0.28%
2025-04-16

GSHD 2025-04-16 04:00:470.00 0.00 1.52%
GSHD 2025-04-16 05:00:41143.75 44.74 -0.90%
GSHD 2025-04-16 06:00:51143.75 44.74 -0.36%
GSHD 2025-04-16 07:00:45143.75 78.28 -0.69%
GSHD 2025-04-16 08:00:48144.63 78.28 -0.69%
GSHD 2025-04-16 09:00:42144.53 78.28 -0.23%
GSHD 2025-04-16 10:00:51111.47 110.25 -0.63%
GSHD 2025-04-16 11:00:43110.20 109.68 -1.00%
GSHD 2025-04-16 12:00:50109.05 108.66 -2.19%
GSHD 2025-04-16 13:00:38108.91 108.65 -2.33%
GSHD 2025-04-16 14:00:45107.15 106.78 -3.75%
GSHD 2025-04-16 15:00:42107.72 107.44 -3.36%
GSHD 2025-04-16 16:00:46116.11 90.00 -2.53%
GSHD 2025-04-16 17:00:42110.59 106.39 -1.99%
GSHD 2025-04-16 18:00:48114.14 102.75 -1.87%
GSHD 2025-04-16 19:00:41114.14 102.75 -2.67%
GSHD 2025-04-16 20:00:490.00 0.00 -3.01%
2025-04-17

GSHD 2025-04-17 05:00:44144.99 43.62 0.65%
GSHD 2025-04-17 06:00:52144.99 43.62 0.73%
GSHD 2025-04-17 07:00:44133.06 78.28 0.00%
GSHD 2025-04-17 08:00:46122.57 78.28 0.77%
GSHD 2025-04-17 09:00:40116.11 107.21 0.77%
GSHD 2025-04-17 10:00:50107.86 107.00 -1.08%
GSHD 2025-04-17 11:00:41106.75 106.27 -1.93%
GSHD 2025-04-17 12:00:46107.25 106.81 -1.29%
GSHD 2025-04-17 13:00:40107.59 107.34 -0.81%
GSHD 2025-04-17 14:00:45107.80 107.55 -0.84%
GSHD 2025-04-17 15:00:37107.68 107.38 -0.93%
GSHD 2025-04-17 16:00:48121.91 100.27 -1.29%
GSHD 2025-04-17 16:21:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697825000050/0001726978-25-000050-index.htm
8-K - Goosehead Insurance, Inc. (0001726978) (Filer)
GSHD 2025-04-17 17:00:40116.06 102.31 0.06%
GSHD 2025-04-17 18:00:45133.06 78.28 -1.81%
GSHD 2025-04-17 19:00:42133.06 99.99 -2.53%
GSHD 2025-04-17 20:00:490.00 0.00 -0.73%
2025-04-21

GSHD 2025-04-21 05:00:42144.41 42.82 -2.30%
GSHD 2025-04-21 07:00:36133.06 93.28 -2.30%
GSHD 2025-04-21 08:00:54133.06 102.01 -2.30%
GSHD 2025-04-21 09:00:43106.00 102.76 -1.15%
GSHD 2025-04-21 10:00:50104.78 103.30 -3.17%
GSHD 2025-04-21 11:00:4699.46 98.48 -7.48%
GSHD 2025-04-21 12:00:5197.14 96.66 -9.54%
GSHD 2025-04-21 13:00:4395.50 94.98 -10.97%
GSHD 2025-04-21 14:00:5296.58 96.23 -9.81%
GSHD 2025-04-21 15:00:4797.61 97.34 -8.78%
GSHD 2025-04-21 16:00:52109.95 97.00 -7.93%
GSHD 2025-04-21 17:00:4298.00 97.00 -9.38%
GSHD 2025-04-21 20:00:490.00 0.00 -8.45%
2025-04-22

GSHD 2025-04-22 05:00:45146.55 97.00 2.64%
GSHD 2025-04-22 08:00:55146.25 97.00 2.64%
GSHD 2025-04-22 09:00:44101.80 97.00 1.19%
GSHD 2025-04-22 10:00:53101.70 101.07 2.46%
GSHD 2025-04-22 11:00:46102.17 101.48 3.04%
GSHD 2025-04-22 12:00:52102.90 102.61 4.08%
GSHD 2025-04-22 13:00:50104.99 104.52 6.10%
GSHD 2025-04-22 14:00:55103.09 102.67 3.96%
GSHD 2025-04-22 15:00:45103.70 103.34 4.59%
GSHD 2025-04-22 16:00:47112.50 100.00 4.44%
GSHD 2025-04-22 17:00:47105.21 101.23 4.57%
GSHD 2025-04-22 18:00:54112.50 97.00 4.57%
GSHD 2025-04-22 20:00:590.00 0.00 4.57%
2025-04-23

GSHD 2025-04-23 05:00:50105.07 100.00 1.06%
GSHD 2025-04-23 06:01:00105.07 100.00 1.88%
GSHD 2025-04-23 08:00:53105.01 100.00 1.82%
GSHD 2025-04-23 09:00:48105.28 100.00 1.82%
GSHD 2025-04-23 10:00:57108.09 107.36 4.43%
GSHD 2025-04-23 11:00:43106.94 106.34 3.48%
GSHD 2025-04-23 12:00:58106.06 105.74 2.63%
GSHD 2025-04-23 13:00:48105.64 105.32 1.86%
GSHD 2025-04-23 14:00:58105.57 105.14 2.01%
GSHD 2025-04-23 15:00:50105.36 105.01 1.96%
GSHD 2025-04-23 16:01:01112.50 100.00 2.72%
GSHD 2025-04-23 17:00:44103.00 101.50 -1.66%
GSHD 2025-04-23 18:00:45103.00 101.00 -1.67%
GSHD 2025-04-23 20:00:510.00 0.00 -2.15%
GSHD 2025-04-23 20:18:04
Goosehead Insurance, Inc. (GSHD) Q1 2025 Earnings Call Transcript
GSHD 2025-04-23 21:48:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697825000056/0001726978-25-000056-index.htm
10-Q - Goosehead Insurance, Inc. (0001726978) (Filer)
2025-04-24

GSHD 2025-04-24 05:00:40112.89 100.00 -5.71%
GSHD 2025-04-24 07:00:46141.08 100.00 -5.71%
GSHD 2025-04-24 08:00:52112.74 100.10 -3.39%
GSHD 2025-04-24 09:00:47141.08 101.00 -3.39%
GSHD 2025-04-24 10:00:5296.46 95.27 -9.60%
GSHD 2025-04-24 11:00:4991.30 90.50 -14.48%
GSHD 2025-04-24 12:00:5193.02 92.32 -12.49%
GSHD 2025-04-24 13:00:4692.02 91.40 -13.65%
GSHD 2025-04-24 14:00:5089.21 88.45 -16.18%
GSHD 2025-04-24 15:00:4490.72 90.05 -15.07%
GSHD 2025-04-24 16:00:5295.00 90.00 -12.31%
GSHD 2025-04-24 17:00:5595.00 90.00 -10.41%
GSHD 2025-04-24 18:00:55117.23 90.00 -11.24%
GSHD 2025-04-24 20:00:520.00 0.00 -11.24%
2025-04-25

GSHD 2025-04-25 05:00:46148.17 78.44 -1.10%
GSHD 2025-04-25 06:00:51148.17 78.44 -0.65%
GSHD 2025-04-25 07:00:49117.23 78.44 -0.65%
GSHD 2025-04-25 08:00:56117.23 88.00 -0.65%
GSHD 2025-04-25 10:00:4990.94 90.41 -2.20%
GSHD 2025-04-25 11:00:4393.80 93.35 0.37%
GSHD 2025-04-25 12:00:4895.08 94.33 1.38%
GSHD 2025-04-25 13:00:4194.43 93.77 0.92%
GSHD 2025-04-25 14:00:4795.15 94.68 1.86%
GSHD 2025-04-25 15:00:4396.91 96.67 3.42%
GSHD 2025-04-25 16:00:4699.80 99.54 6.00%
GSHD 2025-04-25 17:00:4399.80 99.54 6.81%
GSHD 2025-04-25 19:00:4699.80 79.36 6.81%
GSHD 2025-04-25 20:00:510.00 0.00 6.81%
2025-04-28

GSHD 2025-04-28 00:26:36
Goosehead Insurance: Balancing Franchise Reacceleration, Mixed Industry Outlook
2025-04-29

GSHD 2025-04-29 11:03:1593.53 93.13 -1.36%
GSHD 2025-04-29 12:00:4594.19 93.84 -0.53%
GSHD 2025-04-29 13:00:5094.42 94.18 -0.20%
GSHD 2025-04-29 14:00:4195.60 95.32 0.91%
GSHD 2025-04-29 15:00:5495.51 95.20 0.66%
GSHD 2025-04-29 16:00:41101.00 91.25 1.37%
GSHD 2025-04-29 17:00:4797.78 94.06 1.37%
GSHD 2025-04-29 18:00:38102.95 89.00 1.37%
GSHD 2025-04-29 20:00:380.00 0.00 1.37%
2025-04-30

GSHD 2025-04-30 05:00:44102.95 89.00 -0.50%
GSHD 2025-04-30 08:00:4599.69 89.00 -0.50%
GSHD 2025-04-30 10:00:4894.67 93.93 -1.54%
GSHD 2025-04-30 11:00:4095.56 95.36 -0.52%
GSHD 2025-04-30 12:00:4996.45 96.27 0.50%
GSHD 2025-04-30 13:00:3696.36 96.01 0.09%
GSHD 2025-04-30 14:00:4797.22 96.87 1.06%
GSHD 2025-04-30 15:00:4296.09 95.92 0.05%
GSHD 2025-04-30 16:00:4697.21 92.00 2.66%
GSHD 2025-04-30 17:00:4097.21 95.32 2.76%
GSHD 2025-04-30 18:00:4697.21 84.13 2.76%
GSHD 2025-04-30 19:00:39102.95 84.13 -0.13%
GSHD 2025-04-30 20:00:500.00 0.00 -0.13%
2025-05-01

GSHD 2025-05-01 05:00:42102.95 84.13 0.79%
GSHD 2025-05-01 06:00:52102.95 84.13 0.01%
GSHD 2025-05-01 08:00:53102.95 88.86 0.00%
GSHD 2025-05-01 09:00:4298.42 96.01 0.00%
GSHD 2025-05-01 10:00:4897.03 96.48 -0.44%
GSHD 2025-05-01 11:00:4196.75 96.35 -0.48%
GSHD 2025-05-01 12:00:5296.17 95.89 -1.20%
GSHD 2025-05-01 13:00:4195.79 95.39 -1.69%
GSHD 2025-05-01 14:00:5096.83 96.47 -0.76%
GSHD 2025-05-01 15:00:4197.86 97.55 0.63%
GSHD 2025-05-01 16:00:48101.00 89.00 -0.18%
GSHD 2025-05-01 17:00:4099.00 95.24 -0.09%
GSHD 2025-05-01 18:00:51102.45 84.13 -0.09%
GSHD 2025-05-01 20:00:480.00 0.00 -0.09%
2025-05-02

GSHD 2025-05-02 05:00:42155.39 38.85 0.01%
GSHD 2025-05-02 06:01:01155.39 38.85 0.14%
GSHD 2025-05-02 07:00:4299.99 86.79 0.14%
GSHD 2025-05-02 08:00:5099.99 86.79 1.00%
GSHD 2025-05-02 09:00:4199.99 79.37 1.00%
GSHD 2025-05-02 10:00:4799.24 98.11 2.05%
GSHD 2025-05-02 11:00:4199.40 98.95 2.35%
GSHD 2025-05-02 12:00:51100.22 99.88 3.17%
GSHD 2025-05-02 13:00:46101.78 100.86 4.45%
GSHD 2025-05-02 14:00:49100.96 100.50 3.71%
GSHD 2025-05-02 15:00:44101.36 101.15 4.35%
GSHD 2025-05-02 16:00:51121.91 95.00 5.64%
GSHD 2025-05-02 17:00:43104.37 100.39 5.42%
GSHD 2025-05-02 18:00:45122.30 79.37 5.42%
GSHD 2025-05-02 20:00:530.00 0.00 5.42%
2025-05-05

GSHD 2025-05-05 05:00:43143.87 84.13 0.00%
GSHD 2025-05-05 06:00:46102.38 84.13 -1.63%
GSHD 2025-05-05 07:00:48102.38 91.01 -0.29%
GSHD 2025-05-05 08:00:47132.75 91.01 -1.03%
GSHD 2025-05-05 09:00:44130.58 91.01 -1.00%
GSHD 2025-05-05 10:00:5199.94 99.34 -2.64%
GSHD 2025-05-05 11:00:4099.19 98.59 -3.80%
GSHD 2025-05-05 12:00:4999.85 99.43 -2.82%
GSHD 2025-05-05 13:00:40100.64 100.30 -2.02%
GSHD 2025-05-05 14:00:5099.94 99.68 -2.62%
GSHD 2025-05-05 15:00:42100.83 100.55 -1.82%
GSHD 2025-05-05 16:00:50107.86 98.00 -1.84%
GSHD 2025-05-05 17:00:40102.54 98.64 -1.75%
GSHD 2025-05-05 18:00:46107.86 98.00 -1.75%
GSHD 2025-05-05 20:00:490.00 0.00 -1.75%
GSHD 2025-05-05 20:05:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697825000060/0001726978-25-000060-index.htm
8-K - Goosehead Insurance, Inc. (0001726978) (Filer)
2025-05-06

GSHD 2025-05-06 05:00:40144.05 99.94 -0.10%
GSHD 2025-05-06 06:00:50100.00 84.13 -0.98%
GSHD 2025-05-06 07:00:43132.75 99.89 -0.58%
GSHD 2025-05-06 08:00:50132.75 84.13 -0.83%
GSHD 2025-05-06 09:00:45101.34 84.13 -0.21%
GSHD 2025-05-06 10:00:5399.00 98.66 -1.65%
GSHD 2025-05-06 11:00:3899.65 99.19 -1.36%
GSHD 2025-05-06 12:00:5199.55 99.26 -1.11%
GSHD 2025-05-06 13:00:42101.01 100.18 -0.06%
GSHD 2025-05-06 14:00:53100.62 100.06 -0.30%
GSHD 2025-05-06 15:00:41101.70 101.38 1.04%
GSHD 2025-05-06 16:00:51109.36 97.26 1.99%
GSHD 2025-05-06 17:00:44109.36 95.10 2.10%
GSHD 2025-05-06 18:00:52109.36 99.50 2.10%
GSHD 2025-05-06 20:00:500.00 0.00 2.10%
2025-05-07

GSHD 2025-05-07 05:00:45163.29 84.13 0.31%
GSHD 2025-05-07 06:00:55163.29 84.13 0.90%
GSHD 2025-05-07 07:00:47132.75 84.13 0.90%
GSHD 2025-05-07 08:00:52132.75 103.00 0.90%
GSHD 2025-05-07 10:00:48103.74 102.16 0.25%
GSHD 2025-05-07 11:00:40103.15 102.55 0.13%
GSHD 2025-05-07 12:00:47103.34 103.15 0.46%
GSHD 2025-05-07 13:00:43103.28 102.86 0.46%
GSHD 2025-05-07 14:00:43101.53 101.22 -1.20%
GSHD 2025-05-07 15:00:45101.89 101.65 -1.00%
GSHD 2025-05-07 16:00:48111.00 98.00 -0.39%
GSHD 2025-05-07 17:00:42112.01 96.50 -0.39%
GSHD 2025-05-07 20:00:480.00 0.00 -0.39%
2025-05-08

GSHD 2025-05-08 05:00:44162.67 84.13 1.93%
GSHD 2025-05-08 06:00:46162.67 84.13 1.85%
GSHD 2025-05-08 07:00:44132.75 102.62 1.85%
GSHD 2025-05-08 08:00:44132.75 96.51 1.85%
GSHD 2025-05-08 10:00:47102.61 102.16 -0.12%
GSHD 2025-05-08 11:00:42100.56 100.19 -2.06%
GSHD 2025-05-08 12:00:41102.52 101.90 -0.21%
GSHD 2025-05-08 13:00:41102.27 102.01 -0.10%
GSHD 2025-05-08 14:00:48101.16 101.03 -1.25%
GSHD 2025-05-08 15:00:43102.01 101.84 -0.40%
GSHD 2025-05-08 16:00:48105.00 100.00 -0.15%
GSHD 2025-05-08 17:00:36111.23 100.00 -0.09%
GSHD 2025-05-08 20:00:460.00 0.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.