GSHD 1970-01-01 03:00:00150.00 110.00 -0.26%
GSHD 2020-11-12 15:01:05199999.99 0.01 -0.26%
GSHD 2020-11-12 16:01:05120.00 110.00 0.34%
GSHD 2020-11-12 17:01:07115.33 113.04 0.26%
GSHD 2020-11-12 18:01:06116.75 116.07 3.43%
GSHD 2020-11-12 19:01:05117.30 116.79 3.30%
GSHD 2020-11-12 20:01:05117.71 117.12 3.63%
GSHD 2020-11-12 21:01:05118.43 117.93 4.80%
GSHD 2020-11-12 22:01:05118.81 118.09 4.71%
GSHD 2020-11-12 23:01:04140.00 115.79 4.74%
GSHD 2020-11-13 01:05:50140.00 115.10 4.11%
GSHD 2020-11-13 02:01:04140.00 115.10 4.11%
GSHD 2020-11-13 03:01:04140.00 115.10 4.11%
GSHD 2020-11-13 04:01:04140.00 115.10 4.11%
GSHD 2020-11-13 05:01:04140.00 115.10 4.11%
GSHD 2020-11-13 06:01:05140.00 115.10 4.11%
GSHD 2020-11-13 07:01:05140.00 115.10 4.11%
GSHD 2020-11-13 08:01:06140.00 115.10 4.11%
GSHD 2020-11-13 09:01:06140.00 115.10 4.11%
GSHD 2020-11-13 10:01:06140.00 115.10 4.11%
GSHD 2020-11-13 11:01:04140.00 115.10 4.11%
GSHD 2020-11-13 12:01:06140.00 115.10 4.11%
GSHD 2020-11-13 13:01:06140.00 115.10 4.11%
GSHD 2020-11-13 14:01:04140.00 115.10 4.11%
GSHD 2020-11-13 15:01:05199999.99 118.67 4.11%
GSHD 2020-11-13 16:01:05140.00 90.71 4.11%
GSHD 2020-11-13 17:01:15121.49 120.09 1.85%
GSHD 2020-11-13 18:01:06119.97 119.09 1.09%
GSHD 2020-11-13 19:01:05120.92 120.56 1.90%
GSHD 2020-11-13 20:01:05123.00 122.31 3.63%
GSHD 2020-11-13 21:01:05121.88 121.37 2.30%
GSHD 2020-11-13 22:01:06123.34 123.01 3.84%
GSHD 2020-11-13 23:01:05136.49 90.00 3.27%
GSHD 2020-11-14 01:05:19136.49 118.67 3.27%
GSHD 2020-11-14 02:01:04136.49 118.67 3.27%
GSHD 2020-11-14 03:01:04136.49 118.67 3.27%
GSHD 2020-11-14 04:01:05136.49 118.67 3.27%
GSHD 2020-11-14 05:01:06136.49 118.67 3.27%
GSHD 2020-11-14 06:01:05136.49 118.67 3.27%
GSHD 2020-11-14 07:01:05136.49 118.67 3.27%
GSHD 2020-11-14 08:01:04136.49 118.67 3.27%
GSHD 2020-11-14 09:01:05136.49 118.67 3.27%
GSHD 2020-11-14 10:01:05136.49 118.67 3.27%
GSHD 2020-11-14 11:01:05136.49 118.67 3.27%
GSHD 2020-11-14 12:01:05136.49 118.67 3.27%
GSHD 2020-11-14 13:01:05136.49 118.67 3.27%
GSHD 2020-11-14 14:01:04136.49 118.67 3.27%
GSHD 2020-11-14 15:01:04136.49 118.67 3.27%
GSHD 2020-11-14 16:01:05136.49 118.67 3.27%
GSHD 2020-11-14 17:01:04136.49 118.67 3.27%
GSHD 2020-11-14 18:01:05136.49 118.67 3.27%
GSHD 2020-11-14 19:01:05136.49 118.67 3.27%
GSHD 2020-11-14 20:01:04136.49 118.67 3.27%
GSHD 2020-11-14 21:01:04136.49 118.67 3.27%
GSHD 2020-11-14 22:01:05136.49 118.67 3.27%
GSHD 2020-11-14 23:01:05136.49 118.67 3.27%
GSHD 2020-11-15 01:07:26136.49 118.67 3.27%
GSHD 2020-11-15 02:01:04136.49 118.67 3.27%
GSHD 2020-11-15 03:01:04136.49 118.67 3.27%
GSHD 2020-11-15 04:01:04136.49 118.67 3.27%
GSHD 2020-11-15 05:01:04136.49 118.67 3.27%
GSHD 2020-11-15 06:01:04136.49 118.67 3.27%
GSHD 2020-11-15 07:01:04136.49 118.67 3.27%
GSHD 2020-11-15 08:01:05136.49 118.67 3.27%
GSHD 2020-11-15 09:01:04136.49 118.67 3.27%
GSHD 2020-11-15 10:01:05136.49 118.67 3.27%
GSHD 2020-11-15 11:01:05136.49 118.67 3.27%
GSHD 2020-11-15 12:01:06136.49 118.67 3.27%
GSHD 2020-11-15 13:01:05136.49 118.67 3.27%
GSHD 2020-11-15 14:01:05136.49 118.67 3.27%
GSHD 2020-11-15 15:01:05136.49 118.67 3.27%
GSHD 2020-11-15 16:01:05136.49 118.67 3.27%
GSHD 2020-11-15 17:01:05136.49 118.67 3.27%
GSHD 2020-11-15 18:01:06136.49 118.67 3.27%
GSHD 2020-11-15 19:01:06136.49 118.67 3.27%
GSHD 2020-11-15 20:01:07136.49 118.67 3.27%
GSHD 2020-11-15 21:01:06136.49 118.67 3.27%
GSHD 2020-11-15 22:01:05136.49 118.67 3.27%
GSHD 2020-11-15 23:01:11136.49 118.67 3.27%
GSHD 2020-11-16 01:06:09136.49 118.67 3.27%
GSHD 2020-11-16 02:01:05136.49 118.67 3.27%
GSHD 2020-11-16 03:01:04136.49 118.67 3.27%
GSHD 2020-11-16 04:01:04136.49 118.67 3.27%
GSHD 2020-11-16 05:01:04136.49 118.67 3.27%
GSHD 2020-11-16 06:01:05136.49 118.67 3.27%
GSHD 2020-11-16 07:01:06136.49 118.67 3.27%
GSHD 2020-11-16 08:01:04136.49 118.67 3.27%
GSHD 2020-11-16 09:01:04136.49 118.67 3.27%
GSHD 2020-11-16 10:01:05136.49 118.67 3.27%
GSHD 2020-11-16 11:01:06136.49 118.67 3.27%
GSHD 2020-11-16 12:01:05136.49 118.67 3.27%
GSHD 2020-11-16 13:01:05136.49 118.67 3.27%
GSHD 2020-11-16 14:01:06136.49 118.67 3.27%
GSHD 2020-11-16 15:01:05199999.99 0.01 3.27%
GSHD 2020-11-16 16:01:09192.00 101.00 3.27%
GSHD 2020-11-16 17:01:11124.95 124.34 0.82%
GSHD 2020-11-16 18:01:07124.22 123.20 0.42%
GSHD 2020-11-16 19:01:05124.73 123.76 1.00%
GSHD 2020-11-16 20:01:05123.94 123.43 1.13%
GSHD 2020-11-16 21:01:06123.45 123.18 0.65%
GSHD 2020-11-16 22:01:06123.70 123.28 0.80%
GSHD 2020-11-16 23:01:05124.40 124.17 1.33%
GSHD 2020-11-17 01:04:43128.00 122.54 1.37%
GSHD 2020-11-17 02:01:05128.00 122.54 1.37%
GSHD 2020-11-17 03:01:05128.00 122.54 1.37%
GSHD 2020-11-17 04:01:05128.00 122.54 1.37%
GSHD 2020-11-17 05:01:05128.00 122.54 1.37%
GSHD 2020-11-17 06:01:05128.00 122.54 1.37%
GSHD 2020-11-17 07:01:06128.00 122.54 1.37%
GSHD 2020-11-17 08:01:05128.00 122.54 1.37%
GSHD 2020-11-17 09:01:06128.00 122.54 1.37%
GSHD 2020-11-17 10:01:06128.00 122.54 1.37%
GSHD 2020-11-17 11:01:05128.00 122.54 1.37%
GSHD 2020-11-17 12:01:06128.00 122.54 1.37%
GSHD 2020-11-17 13:01:07128.00 122.54 1.37%
GSHD 2020-11-17 14:01:05128.00 122.54 1.37%
GSHD 2020-11-17 15:01:05199999.99 0.01 1.37%
GSHD 2020-11-17 16:01:06192.00 104.09 1.37%
GSHD 2020-11-17 17:02:14124.98 123.28 -0.58%
GSHD 2020-11-17 18:01:06122.37 120.92 -3.33%
GSHD 2020-11-17 19:01:06120.73 119.56 -3.99%
GSHD 2020-11-17 20:01:05120.74 120.56 -3.57%
GSHD 2020-11-17 21:01:06119.58 119.00 -2.86%
GSHD 2020-11-17 22:01:06120.36 120.00 -0.95%
GSHD 2020-11-17 23:01:06121.98 121.64 -2.25%
GSHD 2020-11-18 01:04:13121.68 116.00 -2.01%
GSHD 2020-11-18 02:02:01121.68 116.00 -2.01%
GSHD 2020-11-18 03:01:04121.68 116.00 -2.01%
GSHD 2020-11-18 04:01:04121.68 116.00 -2.01%
GSHD 2020-11-18 05:01:06121.68 116.00 -2.01%
GSHD 2020-11-18 06:01:05121.68 116.00 -2.01%
GSHD 2020-11-18 07:01:06121.68 116.00 -2.01%
GSHD 2020-11-18 08:01:05121.68 116.00 -2.01%
GSHD 2020-11-18 09:01:05121.68 116.00 -2.01%
GSHD 2020-11-18 10:01:06121.68 116.00 -2.01%
GSHD 2020-11-18 11:01:06121.68 116.00 -2.01%
GSHD 2020-11-18 12:01:05121.68 116.00 -2.01%
GSHD 2020-11-18 13:01:06121.68 116.00 -2.01%
GSHD 2020-11-18 14:01:06121.68 116.00 -2.01%
GSHD 2020-11-18 15:01:06199999.99 0.01 -2.01%
GSHD 2020-11-18 16:01:07130.63 104.09 -2.01%
GSHD 2020-11-18 17:01:58122.79 121.05 -0.87%
GSHD 2020-11-18 18:01:07121.86 120.51 -0.04%
GSHD 2020-11-18 19:01:05122.86 122.36 0.80%
GSHD 2020-11-18 20:01:05123.68 123.50 1.50%
GSHD 2020-11-18 21:01:05123.58 122.61 0.73%
GSHD 2020-11-18 22:01:06123.23 122.81 1.08%
GSHD 2020-11-18 23:01:06122.72 122.37 0.59%
GSHD 2020-11-19 01:04:16128.00 116.00 0.90%
GSHD 2020-11-19 02:01:04128.00 116.00 0.90%
GSHD 2020-11-19 03:01:05122.71 121.03 0.90%
GSHD 2020-11-19 04:01:05122.56 122.24 0.90%
GSHD 2020-11-19 05:01:05122.98 122.53 0.90%
GSHD 2020-11-19 06:01:06123.77 123.39 0.90%
GSHD 2020-11-19 07:01:06123.67 123.29 0.90%
GSHD 2020-11-19 08:01:04123.32 122.61 0.90%
GSHD 2020-11-19 09:01:05122.92 122.52 0.90%
GSHD 2020-11-19 10:01:05122.96 122.71 0.90%
GSHD 2020-11-19 11:01:07122.96 122.71 0.90%
GSHD 2020-11-19 12:01:06122.96 122.71 0.90%
GSHD 2020-11-19 13:01:04122.96 122.71 0.90%
GSHD 2020-11-19 14:01:06122.96 122.71 0.90%
GSHD 2020-11-19 15:01:07199999.99 0.01 0.90%
GSHD 2020-11-19 16:01:06192.00 104.09 0.90%
GSHD 2020-11-19 17:01:47125.97 125.07 2.24%
GSHD 2020-11-19 18:01:07128.50 127.54 4.77%
GSHD 2020-11-19 19:01:20127.45 126.74 3.31%
GSHD 2020-11-19 20:01:06128.40 127.80 4.11%
GSHD 2020-11-19 21:01:06129.00 128.32 4.61%
GSHD 2020-11-19 22:01:05130.08 129.44 5.73%
GSHD 2020-11-19 23:01:05130.99 130.79 6.68%
GSHD 2020-11-20 01:04:48133.00 130.00 5.83%
GSHD 2020-11-20 02:01:05133.00 130.00 5.83%
GSHD 2020-11-20 03:01:05133.00 130.00 5.83%
GSHD 2020-11-20 04:01:05133.00 130.00 5.83%
GSHD 2020-11-20 05:01:05133.00 130.00 5.83%
GSHD 2020-11-20 06:01:05133.00 130.00 5.83%
GSHD 2020-11-20 07:01:05133.00 130.00 5.83%
GSHD 2020-11-20 08:01:05133.00 130.00 5.83%
GSHD 2020-11-20 09:01:06133.00 130.00 5.83%
GSHD 2020-11-20 10:01:07133.00 130.00 5.83%
GSHD 2020-11-20 11:01:05133.00 130.00 5.83%
GSHD 2020-11-20 12:01:06133.00 130.00 5.83%
GSHD 2020-11-20 13:01:07133.00 130.00 5.83%
GSHD 2020-11-20 14:01:05133.00 130.00 5.83%
GSHD 2020-11-20 15:01:06199999.99 0.01 5.83%
GSHD 2020-11-20 16:01:06131.60 120.30 5.83%
GSHD 2020-11-20 17:01:17129.65 128.00 -1.68%
GSHD 2020-11-20 18:01:07126.18 125.46 -3.43%
GSHD 2020-11-20 19:01:06127.44 125.79 -3.64%
GSHD 2020-11-20 20:01:05126.02 125.49 -3.87%
GSHD 2020-11-20 21:01:07127.15 126.51 -3.15%
GSHD 2020-11-20 22:01:06126.26 125.94 -3.47%
GSHD 2020-11-20 23:01:04124.82 124.16 -4.83%
GSHD 2020-11-21 01:04:24127.00 120.00 -3.09%
GSHD 2020-11-21 02:01:04127.00 120.00 -3.09%
GSHD 2020-11-21 03:01:05132.00 120.00 -3.09%
GSHD 2020-11-21 04:01:05132.00 120.00 -3.09%
GSHD 2020-11-21 05:01:04132.00 120.00 -3.09%
GSHD 2020-11-21 06:01:04132.00 120.00 -3.09%
GSHD 2020-11-21 07:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 08:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 09:01:04132.00 120.00 -3.09%
GSHD 2020-11-21 10:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 11:01:05132.00 120.00 -3.09%
GSHD 2020-11-21 12:01:05132.00 120.00 -3.09%
GSHD 2020-11-21 13:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 14:01:05132.00 120.00 -3.09%
GSHD 2020-11-21 15:01:05132.00 120.00 -3.09%
GSHD 2020-11-21 16:01:05132.00 120.00 -3.09%
GSHD 2020-11-21 17:01:05132.00 120.00 -3.09%
GSHD 2020-11-21 18:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 19:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 20:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 21:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 22:01:06132.00 120.00 -3.09%
GSHD 2020-11-21 23:01:04132.00 120.00 -3.09%
GSHD 2020-11-22 01:06:01132.00 120.00 -3.09%
GSHD 2020-11-22 02:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 03:01:04132.00 120.00 -3.09%
GSHD 2020-11-22 04:01:04132.00 120.00 -3.09%
GSHD 2020-11-22 05:01:04132.00 120.00 -3.09%
GSHD 2020-11-22 06:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 07:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 08:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 09:01:04132.00 120.00 -3.09%
GSHD 2020-11-22 10:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 11:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 12:01:06132.00 120.00 -3.09%
GSHD 2020-11-22 13:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 14:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 15:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 16:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 17:01:06132.00 120.00 -3.09%
GSHD 2020-11-22 18:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 19:01:08132.00 120.00 -3.09%
GSHD 2020-11-22 20:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 21:01:06132.00 120.00 -3.09%
GSHD 2020-11-22 22:01:05132.00 120.00 -3.09%
GSHD 2020-11-22 23:01:10132.00 120.00 -3.09%
GSHD 2020-11-23 01:05:16132.00 120.00 -3.09%
GSHD 2020-11-23 02:01:04132.00 120.00 -3.09%
GSHD 2020-11-23 03:01:04132.00 120.00 -3.09%
GSHD 2020-11-23 04:01:05132.00 120.00 -3.09%
GSHD 2020-11-23 05:01:05132.00 120.00 -3.09%
GSHD 2020-11-23 06:01:04132.00 120.00 -3.09%
GSHD 2020-11-23 07:01:06132.00 120.00 -3.09%
GSHD 2020-11-23 08:01:05132.00 120.00 -3.09%
GSHD 2020-11-23 09:01:05132.00 120.00 -3.09%
GSHD 2020-11-23 10:01:07132.00 120.00 -3.09%
GSHD 2020-11-23 11:01:06132.00 120.00 -3.09%
GSHD 2020-11-23 12:01:07132.00 124.10 -3.09%
GSHD 2020-11-23 13:01:05132.00 124.10 -3.09%
GSHD 2020-11-23 14:01:06132.00 124.10 -3.09%
GSHD 2020-11-23 15:01:07199999.99 0.01 -3.09%
GSHD 2020-11-23 16:01:06194.56 110.00 -3.09%
GSHD 2020-11-23 17:01:12127.43 125.75 0.95%
GSHD 2020-11-23 18:01:08125.07 123.65 0.18%
GSHD 2020-11-23 19:01:07125.00 123.65 -0.59%
GSHD 2020-11-23 20:01:05123.73 123.31 -0.84%
GSHD 2020-11-23 21:01:05123.74 123.26 -0.93%
GSHD 2020-11-23 22:01:06124.35 123.81 -0.46%
GSHD 2020-11-23 23:01:05123.37 123.13 -1.06%
GSHD 2020-11-24 01:04:27125.50 120.00 -2.02%
GSHD 2020-11-24 02:01:05125.50 120.00 -2.02%
GSHD 2020-11-24 03:01:06125.50 118.00 -2.02%
GSHD 2020-11-24 04:01:05125.50 118.00 -2.02%
GSHD 2020-11-24 05:01:06125.50 118.00 -2.02%
GSHD 2020-11-24 06:01:04125.50 118.00 -2.02%
GSHD 2020-11-24 07:01:06125.50 118.00 -2.02%
GSHD 2020-11-24 08:01:04125.50 118.00 -2.02%
GSHD 2020-11-24 09:01:10125.50 118.00 -2.02%
GSHD 2020-11-24 10:01:06125.50 118.00 -2.02%
GSHD 2020-11-24 11:01:07125.50 118.00 -2.02%
GSHD 2020-11-24 12:01:10125.50 118.00 -2.02%
GSHD 2020-11-24 13:01:07125.50 118.00 -2.02%
GSHD 2020-11-24 14:01:07125.50 118.00 -2.02%
GSHD 2020-11-24 15:01:07199999.99 0.01 -2.02%
GSHD 2020-11-24 16:01:09194.56 104.09 -2.02%
GSHD 2020-11-24 17:02:03122.67 120.15 -1.30%
GSHD 2020-11-24 18:01:09120.36 119.90 -2.32%
GSHD 2020-11-24 19:01:36119.79 119.26 -2.80%
GSHD 2020-11-24 20:01:05119.72 119.51 -2.71%
GSHD 2020-11-24 21:01:05119.54 119.07 -3.17%
GSHD 2020-11-24 22:01:06117.46 116.74 -5.18%
GSHD 2020-11-24 23:01:06122.00 116.00 -5.08%
GSHD 2020-11-25 01:04:14122.00 116.00 -6.18%
GSHD 2020-11-25 02:01:05122.00 116.00 -6.18%
GSHD 2020-11-25 03:01:05122.00 116.00 -6.18%
GSHD 2020-11-25 04:01:05122.00 116.00 -6.18%
GSHD 2020-11-25 05:01:06122.00 116.00 -6.18%
GSHD 2020-11-25 06:01:05122.00 116.00 -6.18%
GSHD 2020-11-25 07:01:07122.00 116.00 -6.18%
GSHD 2020-11-25 08:01:05122.00 116.00 -6.18%
GSHD 2020-11-25 09:01:04122.00 116.00 -6.18%
GSHD 2020-11-25 10:01:05122.00 116.00 -6.18%
GSHD 2020-11-25 11:01:05122.00 116.00 -6.18%
GSHD 2020-11-25 12:01:05122.00 116.00 -6.18%
GSHD 2020-11-25 13:01:06122.00 116.00 -6.18%
GSHD 2020-11-25 14:01:06150.00 80.50 -6.18%
GSHD 2020-11-25 15:01:06150.00 80.50 -6.18%
GSHD 2020-11-25 16:01:06150.00 80.50 -6.18%
GSHD 2020-11-25 18:01:09116.87 116.42 -0.31%
GSHD 2020-11-25 19:01:07120.23 119.95 2.77%
GSHD 2020-11-25 20:01:06120.99 120.64 3.36%
GSHD 2020-11-25 21:01:05120.76 120.30 3.14%
GSHD 2020-11-25 22:01:08120.41 120.12 2.95%
GSHD 2020-11-25 23:01:06120.48 119.81 2.61%
GSHD 2020-11-26 01:05:09121.00 116.00 2.87%
GSHD 2020-11-26 02:01:04121.00 116.00 2.87%
GSHD 2020-11-26 03:01:05121.00 116.00 2.87%
GSHD 2020-11-26 04:01:06121.00 116.00 2.87%
GSHD 2020-11-26 05:01:06121.00 116.00 2.87%
GSHD 2020-11-26 06:01:05121.00 116.00 2.87%
GSHD 2020-11-26 07:01:05121.00 116.00 2.87%
GSHD 2020-11-26 08:01:05121.00 116.00 2.87%
GSHD 2020-11-26 09:01:05121.00 116.00 2.87%
GSHD 2020-11-26 10:01:06121.00 116.00 2.87%
GSHD 2020-11-26 11:01:06121.00 116.00 2.87%
GSHD 2020-11-26 12:01:06121.00 116.00 2.87%
GSHD 2020-11-26 13:01:06121.00 116.00 2.87%
GSHD 2020-11-26 14:01:06121.00 116.00 2.87%
GSHD 2020-11-26 15:01:06121.00 116.00 2.87%
GSHD 2020-11-26 16:01:06121.00 116.00 2.87%
GSHD 2020-11-26 17:01:05121.00 116.00 2.87%
GSHD 2020-11-26 18:01:05121.00 116.00 2.87%
GSHD 2020-11-26 19:01:06121.00 116.00 2.87%
GSHD 2020-11-26 20:01:06121.00 116.00 2.87%
GSHD 2020-11-26 21:01:07121.00 116.00 2.87%
GSHD 2020-11-26 22:01:06121.00 116.00 2.87%
GSHD 2020-11-26 23:01:06121.00 116.00 2.87%
GSHD 2020-11-27 01:05:41121.00 116.00 2.87%
GSHD 2020-11-27 02:01:06121.00 116.00 2.87%
GSHD 2020-11-27 03:01:06121.00 116.00 2.87%
GSHD 2020-11-27 04:01:05121.00 116.00 2.87%
GSHD 2020-11-27 05:01:06121.00 116.00 2.87%
GSHD 2020-11-27 06:01:06121.00 116.00 2.87%
GSHD 2020-11-27 07:01:05121.00 116.00 2.87%
GSHD 2020-11-27 08:01:05121.00 116.00 2.87%
GSHD 2020-11-27 09:01:05121.00 116.00 2.87%
GSHD 2020-11-27 10:01:05121.00 116.00 2.87%
GSHD 2020-11-27 12:01:52121.00 116.00 2.87%
GSHD 2020-11-27 13:01:08121.00 116.00 2.87%
GSHD 2020-11-27 14:01:05121.00 116.00 2.87%
GSHD 2020-11-27 15:01:05199999.99 0.01 2.87%
GSHD 2020-11-27 16:01:07129.35 78.48 2.87%
GSHD 2020-11-27 17:01:06123.30 122.38 1.85%
GSHD 2020-11-27 18:01:19122.81 122.07 1.86%
GSHD 2020-11-27 19:01:15122.75 122.37 2.03%
GSHD 2020-11-27 20:01:07124.99 122.00 2.24%
GSHD 2020-11-27 21:01:06125.00 122.00 2.24%
GSHD 2020-11-27 22:01:07125.00 122.00 2.24%
GSHD 2020-11-27 23:01:06125.00 122.84 2.24%
GSHD 2020-11-28 01:04:40125.00 122.84 2.37%
GSHD 2020-11-28 02:01:05125.00 122.84 2.37%
GSHD 2020-11-28 03:01:06125.00 122.84 2.37%
GSHD 2020-11-28 04:01:06125.00 122.84 2.37%
GSHD 2020-11-28 05:01:07125.00 122.84 2.37%
GSHD 2020-11-28 06:01:06125.00 122.84 2.37%
GSHD 2020-11-28 07:01:06125.00 122.84 2.37%
GSHD 2020-11-28 08:01:06125.00 122.84 2.37%
GSHD 2020-11-28 09:01:06125.00 122.84 2.37%
GSHD 2020-11-28 10:01:06125.00 122.84 2.37%
GSHD 2020-11-28 11:01:06125.00 122.84 2.37%
GSHD 2020-11-28 12:01:07125.00 122.84 2.37%
GSHD 2020-11-28 13:01:05125.00 122.84 2.37%
GSHD 2020-11-28 15:01:07125.00 122.84 2.37%
GSHD 2020-11-28 16:01:06125.00 122.84 2.37%
GSHD 2020-11-28 17:01:06125.00 122.84 2.37%
GSHD 2020-11-28 18:01:06125.00 122.84 2.37%
GSHD 2020-11-28 19:01:06125.00 122.84 2.37%
GSHD 2020-11-28 20:01:06125.00 122.84 2.37%
GSHD 2020-11-28 21:01:07125.00 122.84 2.37%
GSHD 2020-11-28 22:01:06125.00 122.84 2.37%
GSHD 2020-11-28 23:01:06125.00 122.84 2.37%
GSHD 2020-11-29 01:05:35125.00 122.84 2.37%
GSHD 2020-11-29 02:01:05125.00 122.84 2.37%
GSHD 2020-11-29 03:01:04125.00 122.84 2.37%
GSHD 2020-11-29 04:01:05125.00 122.84 2.37%
GSHD 2020-11-29 05:01:04125.00 122.84 2.37%
GSHD 2020-11-29 06:01:05125.00 122.84 2.37%
GSHD 2020-11-29 07:01:05125.00 122.84 2.37%
GSHD 2020-11-29 08:01:04125.00 122.84 2.37%
GSHD 2020-11-29 09:01:04125.00 122.84 2.37%
GSHD 2020-11-29 10:01:05125.00 122.84 2.37%
GSHD 2020-11-29 11:01:04125.00 122.84 2.37%
GSHD 2020-11-29 12:01:05125.00 122.84 2.37%
GSHD 2020-11-29 13:01:05125.00 122.84 2.37%
GSHD 2020-11-29 14:01:05125.00 122.84 2.37%
GSHD 2020-11-29 15:01:06125.00 122.84 2.37%
GSHD 2020-11-29 16:01:05125.00 122.84 2.37%
GSHD 2020-11-29 17:01:05125.00 122.84 2.37%
GSHD 2020-11-29 18:01:05125.00 122.84 2.37%
GSHD 2020-11-29 19:01:07125.00 122.84 2.37%
GSHD 2020-11-29 20:01:05125.00 122.84 2.37%
GSHD 2020-11-29 21:01:05125.00 122.84 2.37%
GSHD 2020-11-29 22:01:05125.00 122.84 2.37%
GSHD 2020-11-29 23:01:12125.00 122.84 2.37%
GSHD 2020-11-30 01:06:15125.00 122.84 2.37%
GSHD 2020-11-30 02:01:03125.00 122.84 2.37%
GSHD 2020-11-30 03:01:05125.00 122.84 2.37%
GSHD 2020-11-30 04:01:04125.00 122.84 2.37%
GSHD 2020-11-30 05:01:04125.00 122.84 2.37%
GSHD 2020-11-30 06:05:36125.00 122.84 2.37%
GSHD 2020-11-30 07:01:05125.00 122.84 2.37%
GSHD 2020-11-30 08:01:04125.00 122.84 2.37%
GSHD 2020-11-30 09:01:19125.00 122.84 2.37%
GSHD 2020-11-30 10:01:05125.00 122.84 2.37%
GSHD 2020-11-30 11:01:05125.00 122.84 2.37%
GSHD 2020-11-30 12:01:07125.00 118.30 2.37%
GSHD 2020-11-30 13:01:06125.00 118.30 2.37%
GSHD 2020-11-30 14:01:05125.00 118.30 2.37%
GSHD 2020-11-30 15:01:05199999.99 0.01 2.37%
GSHD 2020-11-30 16:01:06129.58 104.09 2.37%
GSHD 2020-11-30 17:01:06122.42 121.62 -0.55%
GSHD 2020-11-30 18:01:07123.24 122.65 0.15%
GSHD 2020-11-30 19:01:05122.85 122.51 -0.13%
GSHD 2020-11-30 20:01:05122.99 122.50 -0.23%
GSHD 2020-11-30 21:01:07123.03 122.55 -0.17%
GSHD 2020-11-30 22:01:07123.21 122.61 0.26%
GSHD 2020-11-30 23:01:06124.69 118.49 -0.07%
GSHD 2020-12-01 01:04:16126.79 118.00 0.22%
GSHD 2020-12-01 02:01:03126.79 118.00 0.22%
GSHD 2020-12-01 03:01:05126.79 118.00 0.22%
GSHD 2020-12-01 04:01:03126.79 118.00 0.22%
GSHD 2020-12-01 05:01:04126.79 118.00 0.22%
GSHD 2020-12-01 06:01:04126.79 118.00 0.22%
GSHD 2020-12-01 07:01:04126.79 118.00 0.22%
GSHD 2020-12-01 08:01:05126.79 118.00 0.22%
GSHD 2020-12-01 09:01:05126.79 118.00 0.22%
GSHD 2020-12-01 10:01:08126.79 118.00 0.22%
GSHD 2020-12-01 11:01:06126.79 118.00 0.22%
GSHD 2020-12-01 12:01:07126.79 118.00 0.22%
GSHD 2020-12-01 13:01:06126.79 118.00 0.22%
GSHD 2020-12-01 14:01:06126.79 118.00 0.22%
GSHD 2020-12-01 15:01:06126.79 118.00 0.22%
GSHD 2020-12-01 16:01:06140.00 104.09 0.22%
GSHD 2020-12-01 17:01:06121.75 120.50 -1.47%
GSHD 2020-12-01 18:01:06117.05 116.79 -4.92%
GSHD 2020-12-01 19:01:06116.99 116.54 -5.08%
GSHD 2020-12-01 20:01:08116.57 116.25 -5.57%
GSHD 2020-12-01 21:01:07116.24 115.97 -5.79%
GSHD 2020-12-01 22:01:06116.39 116.06 -5.54%
GSHD 2020-12-01 23:01:06119.47 119.19 -3.02%
GSHD 2020-12-02 01:04:31121.96 115.80 -0.05%
GSHD 2020-12-02 02:01:04121.96 115.80 -0.05%
GSHD 2020-12-02 03:01:05121.96 115.80 -0.05%
GSHD 2020-12-02 04:01:05121.96 115.80 -0.05%
GSHD 2020-12-02 05:01:05121.96 115.80 -0.05%
GSHD 2020-12-02 06:01:05121.96 115.80 -0.05%
GSHD 2020-12-02 07:01:05121.96 115.80 -0.05%
GSHD 2020-12-02 08:01:05121.96 115.80 -0.05%
GSHD 2020-12-02 09:01:05121.96 115.80 -0.05%
GSHD 2020-12-02 10:01:07121.96 115.80 -0.05%
GSHD 2020-12-02 11:01:06121.96 115.80 -0.05%
GSHD 2020-12-02 12:01:07121.96 115.80 -0.05%
GSHD 2020-12-02 13:01:07121.96 115.80 -0.05%
GSHD 2020-12-02 14:01:07121.96 110.20 -0.05%
GSHD 2020-12-02 15:01:07199999.99 0.01 -0.05%
GSHD 2020-12-02 16:01:06130.50 78.48 -0.05%
GSHD 2020-12-02 17:01:09122.47 121.22 3.06%
GSHD 2020-12-02 18:01:07121.95 121.31 1.74%
GSHD 2020-12-02 19:01:08121.47 120.81 1.16%
GSHD 2020-12-02 20:01:07119.90 119.66 0.21%
GSHD 2020-12-02 21:01:08119.95 119.57 0.13%
GSHD 2020-12-02 22:01:07120.00 119.36 -0.13%
GSHD 2020-12-02 23:01:07119.85 119.61 0.36%
GSHD 2020-12-03 01:04:20140.00 115.56 -0.86%
GSHD 2020-12-03 02:01:04140.00 115.56 -0.86%
GSHD 2020-12-03 03:01:06140.00 115.56 -0.86%
GSHD 2020-12-03 04:01:06140.00 115.56 -0.86%
GSHD 2020-12-03 05:01:07140.00 115.56 -0.86%
GSHD 2020-12-03 06:01:06140.00 115.56 -0.86%
GSHD 2020-12-03 07:01:06140.00 115.56 -0.86%
GSHD 2020-12-03 08:01:05140.00 115.56 -0.86%
GSHD 2020-12-03 09:01:05140.00 115.56 -0.86%
GSHD 2020-12-03 10:01:08140.00 115.56 -0.86%
GSHD 2020-12-03 11:01:06140.00 115.56 -0.86%
GSHD 2020-12-03 12:01:07140.00 115.56 -0.86%
GSHD 2020-12-03 13:01:07140.00 115.56 -0.86%
GSHD 2020-12-03 14:01:06140.00 115.56 -0.86%
GSHD 2020-12-03 15:01:07199999.99 0.01 -0.86%
GSHD 2020-12-03 16:01:07140.00 104.09 -0.86%
GSHD 2020-12-03 18:01:07118.01 117.77 -1.37%
GSHD 2020-12-03 19:01:07118.50 117.88 -1.10%
GSHD 2020-12-03 20:01:07117.93 117.48 -1.79%
GSHD 2020-12-03 21:01:06116.19 115.96 -3.03%
GSHD 2020-12-03 22:01:07117.00 116.49 -2.53%
GSHD 2020-12-03 23:01:07118.50 80.00 -3.43%
GSHD 2020-12-04 00:01:06118.50 109.00 -3.96%
GSHD 2020-12-04 01:04:27118.50 109.00 -4.27%
GSHD 2020-12-04 02:01:05118.50 109.00 -4.27%
GSHD 2020-12-04 03:01:07118.50 109.00 -4.27%
GSHD 2020-12-04 04:04:48118.50 109.00 -4.27%
GSHD 2020-12-04 05:01:06118.50 109.00 -4.27%
GSHD 2020-12-04 06:01:06118.50 109.00 -4.27%
GSHD 2020-12-04 07:01:04118.50 109.00 -4.27%
GSHD 2020-12-04 08:01:06118.50 109.00 -4.27%
GSHD 2020-12-04 09:01:06118.50 109.00 -4.27%
GSHD 2020-12-04 10:01:05118.50 109.00 -4.27%
GSHD 2020-12-04 11:01:05118.50 109.00 -4.27%
GSHD 2020-12-04 12:01:07118.50 109.00 -4.27%
GSHD 2020-12-04 13:01:07118.50 109.00 -4.27%
GSHD 2020-12-04 14:01:06118.50 109.00 -4.27%
GSHD 2020-12-04 15:01:06199999.99 0.01 -4.27%
GSHD 2020-12-04 16:01:07128.00 78.48 -4.27%
GSHD 2020-12-04 17:01:07114.87 113.40 -1.23%
GSHD 2020-12-04 18:01:08113.90 113.38 -0.91%
GSHD 2020-12-04 19:01:08115.73 114.50 0.11%
GSHD 2020-12-04 20:01:06114.53 114.19 -0.57%
GSHD 2020-12-04 21:01:09113.00 112.92 -1.66%
GSHD 2020-12-04 22:01:08114.08 113.94 -0.62%
GSHD 2020-12-04 23:01:07112.99 112.73 -1.84%
GSHD 2020-12-05 01:04:28114.98 111.60 -1.16%
GSHD 2020-12-05 02:01:06114.98 111.60 -1.16%
GSHD 2020-12-05 03:01:05114.98 111.60 -1.16%
GSHD 2020-12-05 04:01:06114.98 111.60 -1.16%
GSHD 2020-12-05 05:01:05114.98 111.60 -1.16%
GSHD 2020-12-05 06:01:05114.98 111.60 -1.16%
GSHD 2020-12-05 07:01:06114.98 111.60 -1.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98