investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2026-01-12

GSHD 2026-01-12 00:05:270.00 0.00 0.11%
GSHD 2026-01-12 05:01:4878.80 67.78 0.11%
GSHD 2026-01-12 06:02:0375.40 73.39 0.11%
GSHD 2026-01-12 07:01:2978.80 67.78 0.11%
GSHD 2026-01-12 08:02:0378.80 73.39 0.11%
GSHD 2026-01-12 10:02:0375.25 73.39 0.11%
GSHD 2026-01-12 11:01:3975.48 75.23 0.57%
GSHD 2026-01-12 12:02:0474.69 74.48 -0.47%
GSHD 2026-01-12 13:01:3374.27 74.06 -1.00%
GSHD 2026-01-12 14:02:0174.45 74.17 -0.88%
GSHD 2026-01-12 15:01:4074.40 74.15 -0.98%
GSHD 2026-01-12 16:02:1074.14 74.01 -1.10%
GSHD 2026-01-12 17:01:3675.98 73.05 -0.49%
GSHD 2026-01-12 21:03:120.00 0.00 -0.49%
2026-01-13

GSHD 2026-01-13 06:02:0783.00 67.78 -0.49%
GSHD 2026-01-13 08:02:0383.00 73.90 -0.49%
GSHD 2026-01-13 10:02:0074.94 74.06 -0.49%
GSHD 2026-01-13 11:01:3272.87 72.12 -2.23%
GSHD 2026-01-13 12:02:0272.16 71.70 -3.43%
GSHD 2026-01-13 13:01:3771.97 71.81 -3.50%
GSHD 2026-01-13 14:02:0771.98 71.84 -3.38%
GSHD 2026-01-13 15:01:3970.83 70.56 -5.13%
GSHD 2026-01-13 16:02:0870.47 70.31 -5.54%
GSHD 2026-01-13 17:01:4072.95 70.14 -3.95%
GSHD 2026-01-13 18:02:0672.95 70.14 -3.97%
GSHD 2026-01-13 19:01:5672.95 70.14 -4.03%
GSHD 2026-01-13 21:02:460.00 0.00 -4.03%
2026-01-14

GSHD 2026-01-14 06:02:0483.00 28.76 -4.03%
GSHD 2026-01-14 08:02:0183.00 59.25 -4.03%
GSHD 2026-01-14 11:01:2871.60 71.18 -0.46%
GSHD 2026-01-14 12:02:0170.92 70.62 -1.17%
GSHD 2026-01-14 13:01:3270.37 70.20 -1.76%
GSHD 2026-01-14 14:02:0370.01 69.84 -2.24%
GSHD 2026-01-14 15:01:3170.46 70.33 -1.46%
GSHD 2026-01-14 16:02:0470.94 70.84 -0.83%
GSHD 2026-01-14 17:01:3272.66 71.26 -0.35%
GSHD 2026-01-14 18:02:1972.66 71.26 -0.36%
GSHD 2026-01-14 22:04:310.00 0.00 -0.36%
2026-01-15

GSHD 2026-01-15 05:01:3184.00 29.45 -0.36%
GSHD 2026-01-15 06:02:0371.84 70.78 -0.36%
GSHD 2026-01-15 07:01:3584.00 50.30 -0.36%
GSHD 2026-01-15 08:02:0984.00 70.78 -0.36%
GSHD 2026-01-15 11:01:3472.15 71.72 1.03%
GSHD 2026-01-15 12:02:0574.15 73.84 3.80%
GSHD 2026-01-15 13:01:3673.48 73.15 2.85%
GSHD 2026-01-15 14:02:0872.66 72.37 1.75%
GSHD 2026-01-15 15:01:3772.44 72.19 1.40%
GSHD 2026-01-15 16:02:1072.58 72.23 1.58%
GSHD 2026-01-15 17:01:4073.53 70.70 1.17%
GSHD 2026-01-15 18:02:0573.53 70.70 1.18%
GSHD 2026-01-15 21:01:510.00 0.00 1.18%
2026-01-16

GSHD 2026-01-16 05:01:4172.67 71.59 1.18%
GSHD 2026-01-16 06:02:0975.06 67.90 1.18%
GSHD 2026-01-16 08:02:1375.06 69.69 1.18%
GSHD 2026-01-16 09:01:3476.42 70.00 1.18%
GSHD 2026-01-16 11:01:3272.52 72.12 0.51%
GSHD 2026-01-16 12:02:0372.14 71.95 -0.13%
GSHD 2026-01-16 13:01:3472.44 72.23 0.49%
GSHD 2026-01-16 14:02:0872.71 72.43 0.67%
GSHD 2026-01-16 15:01:4472.22 72.06 0.18%
GSHD 2026-01-16 16:02:1072.22 72.00 -0.11%
GSHD 2026-01-16 17:01:3772.99 71.00 -1.26%
GSHD 2026-01-16 18:02:0572.99 71.00 -1.25%
GSHD 2026-01-16 21:03:240.00 0.00 -1.25%
2026-01-20

GSHD 2026-01-20 05:01:4171.78 70.00 -1.25%
GSHD 2026-01-20 06:02:1271.99 28.63 -1.25%
GSHD 2026-01-20 07:01:3474.94 28.63 -1.25%
GSHD 2026-01-20 08:02:0774.94 69.79 -1.25%
GSHD 2026-01-20 09:01:3774.94 70.14 -1.25%
GSHD 2026-01-20 10:02:0774.94 69.79 -1.25%
GSHD 2026-01-20 11:01:3671.88 70.78 0.03%
GSHD 2026-01-20 12:02:0471.80 71.45 -0.17%
GSHD 2026-01-20 13:01:3971.33 71.14 -0.39%
GSHD 2026-01-20 14:02:1270.59 70.33 -1.37%
GSHD 2026-01-20 15:01:4369.32 69.14 -3.31%
GSHD 2026-01-20 16:02:1268.98 68.81 -3.79%
GSHD 2026-01-20 17:01:4870.20 65.00 -3.77%
GSHD 2026-01-20 18:02:0970.20 65.00 -3.80%
GSHD 2026-01-20 21:02:340.00 0.00 -3.80%
2026-01-21

GSHD 2026-01-21 05:01:4569.45 68.50 -3.80%
GSHD 2026-01-21 07:01:4174.94 27.54 -3.80%
GSHD 2026-01-21 08:02:0975.00 59.25 -3.80%
GSHD 2026-01-21 09:01:3775.00 68.36 -3.80%
GSHD 2026-01-21 10:02:0775.00 67.78 -3.80%
GSHD 2026-01-21 11:01:3767.80 67.33 -2.10%
GSHD 2026-01-21 12:02:0466.58 66.37 -3.24%
GSHD 2026-01-21 14:02:2466.56 66.26 -3.35%
GSHD 2026-01-21 15:01:4067.45 67.11 -2.39%
GSHD 2026-01-21 16:02:1269.51 69.25 0.70%
GSHD 2026-01-21 17:01:4069.99 67.59 0.14%
GSHD 2026-01-21 18:02:0869.99 67.59 0.15%
GSHD 2026-01-21 21:03:200.00 0.00 0.15%
2026-01-22

GSHD 2026-01-22 05:01:3869.55 68.45 0.15%
GSHD 2026-01-22 06:02:0569.62 68.45 0.15%
GSHD 2026-01-22 07:01:3769.99 30.32 0.15%
GSHD 2026-01-22 08:02:0569.99 68.53 0.15%
GSHD 2026-01-22 10:02:0869.99 68.59 0.15%
GSHD 2026-01-22 11:01:3469.49 68.43 0.32%
GSHD 2026-01-22 12:02:0269.30 69.06 0.36%
GSHD 2026-01-22 13:01:4269.74 69.47 0.77%
GSHD 2026-01-22 14:02:1669.28 69.22 0.44%
GSHD 2026-01-22 15:01:4268.95 68.62 -0.41%
GSHD 2026-01-22 16:02:1168.72 68.56 -0.36%
GSHD 2026-01-22 17:01:2969.99 67.79 0.28%
GSHD 2026-01-22 21:02:250.00 0.00 0.28%
2026-01-23

GSHD 2026-01-23 05:01:4269.75 68.65 0.28%
GSHD 2026-01-23 06:02:1569.73 68.58 0.28%
GSHD 2026-01-23 07:01:4969.99 27.80 0.28%
GSHD 2026-01-23 08:02:0769.99 68.53 0.28%
GSHD 2026-01-23 10:02:0969.45 68.53 0.28%
GSHD 2026-01-23 11:01:4368.87 68.06 -1.35%
GSHD 2026-01-23 12:02:0268.19 67.90 -1.60%
GSHD 2026-01-23 13:01:4568.33 68.11 -1.19%
GSHD 2026-01-23 14:02:0468.09 67.94 -1.57%
GSHD 2026-01-23 15:01:4868.14 68.00 -1.45%
GSHD 2026-01-23 16:02:0968.12 68.09 -1.49%
GSHD 2026-01-23 17:01:3871.89 67.30 -0.73%
GSHD 2026-01-23 18:02:1771.89 67.30 -0.72%
GSHD 2026-01-23 19:01:4371.89 67.30 -1.62%
GSHD 2026-01-23 21:02:290.00 0.00 -1.62%
2026-01-26

GSHD 2026-01-26 05:01:4069.10 68.01 -1.62%
GSHD 2026-01-26 06:02:0769.16 68.08 -1.62%
GSHD 2026-01-26 07:01:3575.97 27.45 -1.62%
GSHD 2026-01-26 08:02:0569.99 68.01 -1.62%
GSHD 2026-01-26 10:02:0369.02 68.70 -1.62%
GSHD 2026-01-26 11:01:3569.47 68.79 0.87%
GSHD 2026-01-26 12:02:0468.66 68.45 -0.14%
GSHD 2026-01-26 13:01:3267.70 67.48 -1.33%
GSHD 2026-01-26 14:02:1568.25 67.98 -0.72%
GSHD 2026-01-26 15:02:1267.95 67.61 -1.23%
GSHD 2026-01-26 16:02:1468.60 68.45 -0.10%
GSHD 2026-01-26 17:01:3569.61 66.95 -0.49%
GSHD 2026-01-26 18:02:0769.61 66.95 -0.50%
GSHD 2026-01-26 21:03:210.00 0.00 -0.50%
2026-01-27

GSHD 2026-01-27 05:01:3768.89 67.73 0.79%
GSHD 2026-01-27 06:02:1968.89 67.81 0.79%
GSHD 2026-01-27 07:01:3169.99 27.32 0.79%
GSHD 2026-01-27 08:02:0969.99 67.73 0.79%
GSHD 2026-01-27 09:01:3768.61 67.73 0.79%
GSHD 2026-01-27 10:02:1569.99 67.73 -0.17%
GSHD 2026-01-27 11:01:4167.26 66.62 -1.95%
GSHD 2026-01-27 12:02:0764.47 64.31 -5.64%
GSHD 2026-01-27 13:01:3163.62 63.43 -7.02%
GSHD 2026-01-27 14:02:0564.10 63.85 -6.28%
GSHD 2026-01-27 15:01:4464.52 64.31 -5.51%
GSHD 2026-01-27 16:02:0363.93 63.77 -6.56%
GSHD 2026-01-27 17:01:3864.84 62.35 -6.85%
GSHD 2026-01-27 18:02:0864.84 62.35 -6.88%
GSHD 2026-01-27 19:01:3464.84 63.58 -6.88%
GSHD 2026-01-27 20:02:1164.84 63.58 -5.74%
GSHD 2026-01-27 21:02:260.00 0.00 -5.74%
GSHD 2026-01-27 22:03:3764.84 63.58 -5.74%
2026-01-28

GSHD 2026-01-28 05:01:4369.99 26.07 -5.74%
GSHD 2026-01-28 06:02:0869.99 25.44 -5.74%
GSHD 2026-01-28 08:02:0569.99 61.50 -5.74%
GSHD 2026-01-28 10:02:0067.90 61.50 -5.74%
GSHD 2026-01-28 11:01:3363.85 63.17 -0.10%
GSHD 2026-01-28 12:02:0363.60 63.18 -0.01%
GSHD 2026-01-28 13:01:3263.29 63.21 -0.47%
GSHD 2026-01-28 14:01:5962.73 62.58 -1.27%
GSHD 2026-01-28 15:01:3562.94 62.65 -1.17%
GSHD 2026-01-28 16:02:2661.90 61.59 -2.87%
GSHD 2026-01-28 17:01:5263.85 61.50 -1.41%
GSHD 2026-01-28 18:02:1763.85 61.50 -1.51%
GSHD 2026-01-28 20:02:0962.53 61.50 -1.51%
GSHD 2026-01-28 21:03:060.00 0.00 -1.51%
2026-01-29

GSHD 2026-01-29 05:01:3862.53 27.52 -1.51%
GSHD 2026-01-29 06:02:1262.53 62.18 -1.51%
GSHD 2026-01-29 07:01:3862.53 36.38 -1.51%
GSHD 2026-01-29 08:02:0562.53 62.18 -1.51%
GSHD 2026-01-29 09:01:4768.87 62.18 -0.11%
GSHD 2026-01-29 10:01:5963.16 62.30 -0.11%
GSHD 2026-01-29 11:01:3563.63 63.07 1.02%
GSHD 2026-01-29 12:02:0763.30 63.19 1.07%
GSHD 2026-01-29 13:01:4162.95 62.76 0.53%
GSHD 2026-01-29 14:02:0862.57 62.45 -0.06%
GSHD 2026-01-29 15:02:0662.80 62.73 0.24%
GSHD 2026-01-29 16:02:0662.62 62.52 0.00%
GSHD 2026-01-29 17:01:4363.94 61.52 0.17%
GSHD 2026-01-29 18:02:2063.94 61.55 0.18%
GSHD 2026-01-29 21:02:570.00 0.00 0.18%
2026-01-30

GSHD 2026-01-30 05:01:3569.40 25.72 0.18%
GSHD 2026-01-30 06:02:1368.99 61.65 0.18%
GSHD 2026-01-30 07:01:4368.99 25.09 0.18%
GSHD 2026-01-30 08:02:1068.99 61.78 0.18%
GSHD 2026-01-30 09:01:3668.99 62.10 0.18%
GSHD 2026-01-30 10:02:0663.02 55.62 0.18%
GSHD 2026-01-30 11:01:3462.17 61.96 -1.10%
GSHD 2026-01-30 12:02:0462.31 61.94 -1.23%
GSHD 2026-01-30 13:01:3762.06 61.90 -1.05%
GSHD 2026-01-30 14:02:0362.67 62.49 -0.29%
GSHD 2026-01-30 15:01:3962.89 62.70 0.34%
GSHD 2026-01-30 16:02:0162.29 62.15 -0.91%
GSHD 2026-01-30 17:01:4163.06 61.55 -1.39%
GSHD 2026-01-30 18:02:1063.06 61.25 -1.39%
GSHD 2026-01-30 21:03:150.00 0.00 -1.39%
2026-02-02

GSHD 2026-02-02 05:01:3268.72 27.18 -1.39%
GSHD 2026-02-02 06:02:0168.72 54.88 -1.39%
GSHD 2026-02-02 08:02:0868.72 60.00 -1.39%
GSHD 2026-02-02 09:01:3668.02 60.00 0.32%
GSHD 2026-02-02 10:02:0662.23 61.54 0.32%
GSHD 2026-02-02 11:01:3462.83 62.60 1.23%
GSHD 2026-02-02 12:02:0462.62 62.46 1.18%
GSHD 2026-02-02 13:01:3861.96 61.70 0.06%
GSHD 2026-02-02 14:02:0260.37 60.18 -2.44%
GSHD 2026-02-02 15:01:5460.94 60.78 -1.59%
GSHD 2026-02-02 16:02:2160.38 60.26 -2.41%
GSHD 2026-02-02 17:01:3561.36 59.00 -2.66%
GSHD 2026-02-02 18:02:1761.36 59.00 -2.70%
GSHD 2026-02-02 21:03:500.00 0.00 -2.70%
2026-02-03

GSHD 2026-02-03 05:01:3360.71 59.65 -2.70%
GSHD 2026-02-03 07:01:3764.36 24.07 -2.70%
GSHD 2026-02-03 08:02:0164.36 59.69 -2.70%
GSHD 2026-02-03 10:02:0562.91 59.69 -2.70%
GSHD 2026-02-03 11:01:3161.86 60.99 1.70%
GSHD 2026-02-03 12:02:0361.15 60.82 1.25%
GSHD 2026-02-03 13:01:4461.07 60.90 1.34%
GSHD 2026-02-03 14:02:1260.97 60.68 1.21%
GSHD 2026-02-03 15:01:3860.20 59.95 -0.15%
GSHD 2026-02-03 16:02:1059.72 59.52 -1.02%
GSHD 2026-02-03 17:01:3961.57 59.20 0.34%
GSHD 2026-02-03 18:02:1161.57 59.20 0.35%
GSHD 2026-02-03 21:04:120.00 0.00 0.35%
2026-02-04

GSHD 2026-02-04 05:01:3960.97 59.95 0.35%
GSHD 2026-02-04 07:01:3664.36 24.28 0.35%
GSHD 2026-02-04 08:01:5964.36 59.95 0.35%
GSHD 2026-02-04 09:01:3060.73 59.95 0.35%
GSHD 2026-02-04 10:02:0560.78 59.95 0.35%
GSHD 2026-02-04 11:01:3261.61 61.08 1.65%
GSHD 2026-02-04 12:02:2063.75 63.31 5.29%
GSHD 2026-02-04 13:01:4064.00 63.85 5.83%
GSHD 2026-02-04 14:02:2363.47 62.96 4.55%
GSHD 2026-02-04 15:01:4064.35 64.09 6.33%
GSHD 2026-02-04 16:02:0965.26 64.97 7.99%
GSHD 2026-02-04 17:01:3064.94 63.72 7.68%
GSHD 2026-02-04 18:02:0766.26 63.72 7.65%
GSHD 2026-02-04 21:04:150.00 0.00 7.65%
2026-02-05

GSHD 2026-02-05 05:01:4268.95 28.57 7.65%
GSHD 2026-02-05 06:02:0968.95 26.13 7.65%
GSHD 2026-02-05 08:02:0968.95 57.62 7.65%
GSHD 2026-02-05 10:02:0568.95 57.62 0.68%
2026-02-06

GSHD 2026-02-06 10:03:1672.45 63.70 -1.49%
GSHD 2026-02-06 11:01:3565.40 64.45 1.71%
GSHD 2026-02-06 12:02:0866.22 66.03 3.37%
GSHD 2026-02-06 13:01:4266.02 65.73 3.05%
GSHD 2026-02-06 14:02:1165.95 65.65 2.63%
GSHD 2026-02-06 15:01:4266.61 66.42 4.00%
GSHD 2026-02-06 16:02:1266.44 66.28 3.52%
GSHD 2026-02-06 17:01:4167.48 65.00 3.32%
GSHD 2026-02-06 18:02:0867.48 65.00 3.37%
GSHD 2026-02-06 21:01:500.00 0.00 3.37%
2026-02-09

GSHD 2026-02-09 05:01:4266.83 65.51 3.37%
GSHD 2026-02-09 06:02:1166.69 65.51 3.37%
GSHD 2026-02-09 07:01:4175.97 26.47 3.37%
GSHD 2026-02-09 08:02:0766.73 65.61 3.37%
GSHD 2026-02-09 09:01:3772.78 65.51 3.37%
GSHD 2026-02-09 10:02:0875.97 65.51 3.37%
GSHD 2026-02-09 11:01:3465.76 64.81 -1.89%
GSHD 2026-02-09 12:02:0563.99 63.52 -4.08%
GSHD 2026-02-09 13:01:3963.51 63.29 -4.47%
GSHD 2026-02-09 14:02:0364.15 63.83 -3.52%
GSHD 2026-02-09 15:01:3961.21 60.80 -8.25%
GSHD 2026-02-09 16:02:3559.03 58.72 -11.44%
GSHD 2026-02-09 17:01:3458.59 56.34 -14.04%
GSHD 2026-02-09 18:02:0058.59 57.18 -12.36%
2026-02-10

GSHD 2026-02-10 05:01:4591.92 55.00 -12.36%
GSHD 2026-02-10 06:02:0869.98 55.00 -12.36%
GSHD 2026-02-10 08:02:0969.98 56.20 -12.36%
GSHD 2026-02-10 09:01:4463.19 56.20 -12.36%
GSHD 2026-02-10 10:02:1359.90 56.33 -12.36%
GSHD 2026-02-10 11:01:3754.72 54.41 -4.53%
GSHD 2026-02-10 12:02:0251.20 50.54 -9.93%
GSHD 2026-02-10 13:01:5252.63 52.43 -7.44%
GSHD 2026-02-10 14:10:3250.05 49.61 -11.79%
GSHD 2026-02-10 15:01:5848.51 48.25 -13.84%
GSHD 2026-02-10 16:02:0948.68 48.61 -13.30%
GSHD 2026-02-10 17:01:4152.00 48.00 -11.23%
GSHD 2026-02-10 18:02:5552.00 45.00 -12.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.