investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2026-03-30

GSHD 2026-03-30 00:06:170.00 0.00 -0.67%
GSHD 2026-03-30 04:02:5041.63 41.00 -0.67%
GSHD 2026-03-30 05:02:0556.00 41.00 -0.67%
GSHD 2026-03-30 10:02:3342.01 41.49 1.19%
GSHD 2026-03-30 11:02:0042.81 42.61 4.06%
GSHD 2026-03-30 12:02:3543.19 43.04 4.78%
GSHD 2026-03-30 13:02:0242.64 42.49 3.49%
GSHD 2026-03-30 14:02:3642.55 42.47 3.35%
GSHD 2026-03-30 15:02:0642.47 42.36 3.23%
GSHD 2026-03-30 16:02:3745.97 40.32 2.88%
GSHD 2026-03-30 17:02:1045.97 40.32 2.94%
GSHD 2026-03-30 17:58:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697826000030/0001726978-26-000030-index.htm
8-K - Goosehead Insurance, Inc. (0001726978) (Filer)
GSHD 2026-03-30 19:02:0946.80 40.32 2.94%
GSHD 2026-03-30 20:02:430.00 0.00 2.94%
2026-03-31

GSHD 2026-03-31 04:03:1544.00 40.32 2.94%
GSHD 2026-03-31 10:02:3342.35 42.01 -0.10%
GSHD 2026-03-31 11:02:1041.81 41.63 -1.46%
GSHD 2026-03-31 12:02:4541.87 41.75 -1.09%
GSHD 2026-03-31 13:02:1142.19 42.04 -0.44%
GSHD 2026-03-31 14:02:4541.88 41.77 -1.14%
GSHD 2026-03-31 15:02:2242.10 41.93 -0.66%
GSHD 2026-03-31 16:02:5544.00 41.00 0.90%
GSHD 2026-03-31 17:02:2244.00 41.00 0.87%
GSHD 2026-03-31 20:02:530.00 0.00 0.87%
2026-04-01

GSHD 2026-04-01 04:02:5343.29 42.54 0.87%
GSHD 2026-04-01 05:02:2843.29 41.00 0.87%
GSHD 2026-04-01 06:02:5144.00 41.01 0.87%
GSHD 2026-04-01 07:02:2444.00 42.49 0.87%
GSHD 2026-04-01 08:02:4344.00 42.55 0.87%
GSHD 2026-04-01 09:02:4643.04 42.45 0.87%
GSHD 2026-04-01 10:03:0641.80 41.30 -3.12%
GSHD 2026-04-01 11:02:1542.57 42.38 -0.54%
GSHD 2026-04-01 12:03:1742.43 42.24 -0.76%
GSHD 2026-04-01 13:02:0442.68 42.49 0.05%
GSHD 2026-04-01 14:02:3442.42 42.33 -0.47%
GSHD 2026-04-01 15:02:0741.85 41.74 -1.99%
GSHD 2026-04-01 16:02:4541.51 41.13 -2.77%
GSHD 2026-04-01 17:02:1044.00 41.13 -3.54%
GSHD 2026-04-01 20:02:400.00 0.00 -3.54%
2026-04-02

GSHD 2026-04-02 04:02:3341.80 41.13 -3.54%
GSHD 2026-04-02 05:02:0142.00 41.13 -3.54%
GSHD 2026-04-02 06:02:2857.53 41.14 -3.54%
GSHD 2026-04-02 07:01:5256.69 41.13 -3.54%
GSHD 2026-04-02 08:03:0941.80 40.61 -3.54%
GSHD 2026-04-02 09:01:5741.80 40.64 -3.54%
GSHD 2026-04-02 10:02:3041.04 40.70 -2.41%
GSHD 2026-04-02 11:01:5042.13 41.98 0.73%
GSHD 2026-04-02 12:02:2742.08 41.96 0.59%
GSHD 2026-04-02 13:01:5442.29 42.08 1.13%
GSHD 2026-04-02 14:02:2442.31 42.13 0.80%
GSHD 2026-04-02 15:01:5942.48 42.40 1.52%
GSHD 2026-04-02 16:02:2549.34 40.00 1.52%
GSHD 2026-04-02 17:01:5849.34 40.00 1.56%
GSHD 2026-04-02 19:02:0347.62 40.00 1.56%
GSHD 2026-04-02 20:02:310.00 0.00 1.56%
2026-04-06

GSHD 2026-04-06 04:02:3142.77 42.07 1.56%
GSHD 2026-04-06 06:02:2551.50 16.98 1.56%
GSHD 2026-04-06 07:02:2451.62 42.20 1.56%
GSHD 2026-04-06 08:02:1951.46 42.07 1.56%
GSHD 2026-04-06 09:01:5751.66 42.19 1.56%
GSHD 2026-04-06 10:02:3342.80 42.40 0.41%
GSHD 2026-04-06 11:02:0143.16 42.97 1.58%
GSHD 2026-04-06 12:02:2743.34 43.24 2.11%
GSHD 2026-04-06 13:02:0343.23 43.12 1.77%
GSHD 2026-04-06 14:02:3543.93 43.78 3.40%
GSHD 2026-04-06 15:01:5543.89 43.84 3.37%
GSHD 2026-04-06 16:02:5246.00 40.00 4.85%
GSHD 2026-04-06 20:02:400.00 0.00 4.85%
2026-04-07

GSHD 2026-04-07 04:02:2952.10 43.96 4.85%
GSHD 2026-04-07 05:02:0544.70 44.28 4.85%
GSHD 2026-04-07 06:02:3252.10 17.80 4.85%
GSHD 2026-04-07 07:02:0252.10 37.25 4.85%
GSHD 2026-04-07 08:02:4744.71 38.00 4.85%
GSHD 2026-04-07 09:01:5444.72 38.00 4.85%
GSHD 2026-04-07 10:02:3045.42 45.20 1.98%
GSHD 2026-04-07 11:02:0146.01 45.86 3.53%
GSHD 2026-04-07 12:02:4045.97 45.77 3.20%
GSHD 2026-04-07 13:02:0645.94 45.87 3.32%
GSHD 2026-04-07 14:02:3245.34 45.21 1.70%
GSHD 2026-04-07 15:02:0144.80 44.71 0.64%
GSHD 2026-04-07 16:02:3048.00 39.95 0.42%
GSHD 2026-04-07 17:01:5948.00 39.95 0.40%
GSHD 2026-04-07 18:02:1948.00 44.81 0.40%
GSHD 2026-04-07 19:01:5948.00 39.95 0.40%
GSHD 2026-04-07 20:02:310.00 0.00 0.40%
2026-04-08

GSHD 2026-04-08 04:02:3346.25 17.87 0.40%
GSHD 2026-04-08 07:02:1346.25 37.25 0.40%
GSHD 2026-04-08 08:02:3646.95 39.36 0.40%
GSHD 2026-04-08 10:02:4546.50 46.30 4.05%
GSHD 2026-04-08 11:02:1145.90 45.75 2.56%
GSHD 2026-04-08 12:02:3345.85 45.72 2.43%
GSHD 2026-04-08 13:02:0745.97 45.85 2.88%
GSHD 2026-04-08 14:02:3446.02 45.94 2.90%
GSHD 2026-04-08 15:03:2345.61 45.52 2.02%
GSHD 2026-04-08 16:02:3746.95 40.00 2.19%
GSHD 2026-04-08 17:18:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697826000034/0001726978-26-000034-index.htm
8-K/A - Goosehead Insurance, Inc. (0001726978) (Filer)
GSHD 2026-04-08 20:02:350.00 0.00 2.19%
2026-04-09

GSHD 2026-04-09 04:02:4752.10 35.00 2.19%
GSHD 2026-04-09 07:02:1152.10 37.25 2.19%
GSHD 2026-04-09 08:02:5452.10 38.00 2.19%
GSHD 2026-04-09 10:02:3643.97 43.57 -3.96%
GSHD 2026-04-09 11:01:5843.13 42.99 -5.67%
GSHD 2026-04-09 12:02:2543.95 43.78 -3.87%
GSHD 2026-04-09 13:01:5944.04 43.94 -3.74%
GSHD 2026-04-09 14:02:3443.93 43.80 -4.08%
GSHD 2026-04-09 15:01:5943.23 43.07 -5.58%
GSHD 2026-04-09 16:02:3241.95 38.00 -8.57%
GSHD 2026-04-09 17:02:0145.00 38.00 -8.50%
GSHD 2026-04-09 20:02:450.00 0.00 -8.50%
2026-04-10

GSHD 2026-04-10 04:02:3346.22 16.91 -8.50%
GSHD 2026-04-10 05:02:0448.84 16.91 -8.50%
GSHD 2026-04-10 07:02:3244.27 40.74 -8.50%
GSHD 2026-04-10 09:02:0444.27 40.72 -8.50%
GSHD 2026-04-10 10:02:2542.22 41.90 -0.55%
GSHD 2026-04-10 11:01:5840.63 40.31 -3.75%
GSHD 2026-04-10 12:04:1540.16 39.92 -4.84%
GSHD 2026-04-10 13:02:1040.47 40.31 -4.21%
GSHD 2026-04-10 14:02:3640.78 40.59 -3.27%
GSHD 2026-04-10 15:01:5940.60 40.45 -3.90%
GSHD 2026-04-10 16:02:3443.55 40.00 -4.14%
GSHD 2026-04-10 20:02:470.00 0.00 -4.14%
2026-04-13

GSHD 2026-04-13 04:02:3440.61 40.09 -4.14%
GSHD 2026-04-13 05:01:5140.48 16.21 -4.14%
GSHD 2026-04-13 06:02:2548.84 16.21 -4.14%
GSHD 2026-04-13 07:01:5648.84 38.50 -4.14%
GSHD 2026-04-13 08:02:2244.23 39.31 -4.14%
GSHD 2026-04-13 09:01:5540.48 40.13 -4.14%
GSHD 2026-04-13 10:02:2640.94 40.82 0.88%
GSHD 2026-04-13 11:01:5441.60 41.25 2.63%
GSHD 2026-04-13 12:02:2941.63 41.51 2.67%
GSHD 2026-04-13 13:02:0342.00 41.90 3.41%
GSHD 2026-04-13 14:02:2441.94 41.83 3.15%
GSHD 2026-04-13 15:02:0441.80 41.69 2.98%
GSHD 2026-04-13 16:02:4143.48 40.00 3.46%
GSHD 2026-04-13 17:02:0643.48 40.21 3.46%
GSHD 2026-04-13 19:02:0643.48 40.43 3.46%
GSHD 2026-04-13 20:03:010.00 0.00 3.46%
2026-04-14

GSHD 2026-04-14 04:02:2742.22 37.09 3.46%
GSHD 2026-04-14 05:01:5542.22 41.70 3.46%
GSHD 2026-04-14 06:02:3448.84 17.00 3.46%
GSHD 2026-04-14 07:02:0542.09 35.67 3.46%
GSHD 2026-04-14 08:02:3847.51 38.00 3.46%
GSHD 2026-04-14 09:01:5642.22 41.52 3.46%
GSHD 2026-04-14 10:02:2941.78 41.68 -0.49%
GSHD 2026-04-14 11:02:1141.91 41.80 -0.20%
GSHD 2026-04-14 12:02:3242.02 41.94 0.30%
GSHD 2026-04-14 13:02:1241.18 40.90 -2.05%
GSHD 2026-04-14 14:02:2740.92 40.79 -2.40%
GSHD 2026-04-14 15:02:0140.96 40.90 -2.35%
GSHD 2026-04-14 16:02:2343.48 40.00 -3.32%
GSHD 2026-04-14 20:02:430.00 0.00 -3.32%
2026-04-15

GSHD 2026-04-15 04:02:3340.69 40.31 -3.32%
GSHD 2026-04-15 05:01:5344.17 36.75 -3.32%
GSHD 2026-04-15 06:02:2848.84 16.21 -3.32%
GSHD 2026-04-15 07:01:5540.69 40.14 -3.32%
GSHD 2026-04-15 08:02:2240.82 40.22 -3.32%
GSHD 2026-04-15 09:01:5640.73 40.31 -3.32%
GSHD 2026-04-15 10:06:5541.66 41.52 2.65%
GSHD 2026-04-15 11:02:0042.32 42.16 4.03%
GSHD 2026-04-15 12:02:3741.81 41.74 3.15%
GSHD 2026-04-15 13:02:0242.11 42.02 3.84%
GSHD 2026-04-15 14:02:2541.71 41.44 2.24%
GSHD 2026-04-15 15:02:0540.95 40.88 0.95%
GSHD 2026-04-15 16:02:4143.87 40.35 1.75%
GSHD 2026-04-15 20:02:430.00 0.00 1.75%
2026-04-16

GSHD 2026-04-16 04:02:5441.44 41.22 1.75%
GSHD 2026-04-16 05:02:0345.06 37.39 0.05%
GSHD 2026-04-16 06:02:3648.83 32.00 0.05%
GSHD 2026-04-16 07:02:2445.29 40.97 0.05%
GSHD 2026-04-16 08:02:3441.39 40.00 0.05%
GSHD 2026-04-16 09:02:0041.39 41.00 0.40%
GSHD 2026-04-16 10:02:2242.42 42.13 2.67%
GSHD 2026-04-16 11:01:5943.12 42.97 4.47%
GSHD 2026-04-16 12:02:3042.82 42.57 3.83%
GSHD 2026-04-16 13:01:5743.42 43.38 5.33%
GSHD 2026-04-16 14:02:2843.58 43.52 5.83%
GSHD 2026-04-16 15:02:2243.54 43.49 5.65%
GSHD 2026-04-16 16:02:3044.99 41.50 4.98%
GSHD 2026-04-16 20:03:020.00 0.00 4.98%
2026-04-17

GSHD 2026-04-17 04:02:4343.54 43.05 4.98%
GSHD 2026-04-17 05:02:1043.63 34.75 4.98%
GSHD 2026-04-17 06:02:3148.83 34.75 4.98%
GSHD 2026-04-17 07:02:1443.59 43.08 4.98%
GSHD 2026-04-17 08:02:3343.62 43.05 4.98%
GSHD 2026-04-17 09:01:5956.01 38.00 4.98%
GSHD 2026-04-17 10:02:4344.12 43.92 2.09%
GSHD 2026-04-17 11:02:1044.56 44.16 2.43%
GSHD 2026-04-17 12:02:4544.11 44.04 1.97%
GSHD 2026-04-17 13:02:4643.96 43.78 1.31%
GSHD 2026-04-17 14:02:5243.93 43.71 1.41%
GSHD 2026-04-17 15:02:1143.76 43.69 1.19%
GSHD 2026-04-17 16:02:4345.87 43.50 1.41%
GSHD 2026-04-17 17:02:1145.75 43.50 1.41%
GSHD 2026-04-17 20:03:140.00 0.00 1.41%
2026-04-20

GSHD 2026-04-20 04:02:3248.83 37.28 1.41%
GSHD 2026-04-20 05:02:1143.84 43.43 1.41%
GSHD 2026-04-20 06:02:3844.05 43.46 1.41%
GSHD 2026-04-20 07:02:0443.95 43.28 1.41%
GSHD 2026-04-20 08:02:3844.05 43.42 1.41%
GSHD 2026-04-20 09:02:0245.79 43.46 1.41%
GSHD 2026-04-20 10:02:3444.35 43.78 0.18%
GSHD 2026-04-20 11:01:5443.99 43.86 0.18%
GSHD 2026-04-20 12:02:3444.41 44.27 1.16%
GSHD 2026-04-20 13:02:1044.88 44.77 2.24%
GSHD 2026-04-20 14:02:3544.82 44.72 2.06%
GSHD 2026-04-20 15:02:0944.96 44.90 2.52%
GSHD 2026-04-20 16:02:2145.53 43.78 1.82%
GSHD 2026-04-20 20:02:470.00 0.00 1.82%
2026-04-21

GSHD 2026-04-21 04:02:4444.90 44.30 1.82%
GSHD 2026-04-21 05:02:0345.00 44.34 1.82%
GSHD 2026-04-21 06:02:2752.09 42.38 1.82%
GSHD 2026-04-21 07:01:5544.94 42.38 1.82%
GSHD 2026-04-21 08:02:3245.00 42.38 1.82%
GSHD 2026-04-21 09:01:5745.00 44.48 1.82%
GSHD 2026-04-21 10:02:3045.85 45.73 2.65%
GSHD 2026-04-21 11:01:5545.16 44.98 0.82%
GSHD 2026-04-21 12:02:3444.54 44.42 -0.50%
GSHD 2026-04-21 13:02:0544.63 44.58 -0.16%
GSHD 2026-04-21 14:02:3344.86 44.77 0.34%
GSHD 2026-04-21 15:02:2144.75 44.71 0.25%
GSHD 2026-04-21 16:02:4145.54 43.81 0.07%
GSHD 2026-04-21 20:02:300.00 0.00 1.99%
2026-04-22

GSHD 2026-04-22 04:02:4549.40 32.00 1.99%
GSHD 2026-04-22 06:02:3552.10 32.02 1.99%
GSHD 2026-04-22 07:02:1052.10 33.61 1.99%
GSHD 2026-04-22 08:02:4152.10 38.00 1.99%
GSHD 2026-04-22 09:02:0258.31 38.00 1.99%
GSHD 2026-04-22 10:02:3544.55 44.29 -0.85%
GSHD 2026-04-22 11:02:1344.01 43.96 -1.48%
GSHD 2026-04-22 12:03:5944.35 44.28 -0.85%
GSHD 2026-04-22 13:02:0544.27 44.17 -1.03%
GSHD 2026-04-22 14:02:2745.01 44.85 0.74%
GSHD 2026-04-22 15:02:1645.22 45.05 0.99%
GSHD 2026-04-22 16:02:550.00 42.18 2.04%
GSHD 2026-04-22 16:04:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697826000039/0001726978-26-000039-index.htm
8-K - Goosehead Insurance, Inc. (0001726978) (Filer)
GSHD 2026-04-22 17:02:1252.60 51.00 15.98%
GSHD 2026-04-22 18:02:3755.00 50.50 18.49%
GSHD 2026-04-22 19:02:1552.49 51.02 17.51%
GSHD 2026-04-22 20:02:470.00 0.00 13.36%
GSHD 2026-04-22 21:55:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697826000041/0001726978-26-000041-index.htm
10-Q - Goosehead Insurance, Inc. (0001726978) (Filer)
GSHD 2026-04-22 23:30:40
Goosehead Insurance, Inc. (GSHD) Q1 2026 Earnings Call Transcript
2026-04-23

GSHD 2026-04-23 04:03:0459.95 50.00 12.47%
GSHD 2026-04-23 05:02:1453.30 51.86 15.89%
GSHD 2026-04-23 06:02:5653.30 51.86 15.74%
GSHD 2026-04-23 07:02:0652.82 52.24 15.74%
GSHD 2026-04-23 08:02:3252.20 51.50 13.39%
GSHD 2026-04-23 09:02:0254.80 51.37 19.59%
GSHD 2026-04-23 10:02:2952.72 52.10 15.25%
GSHD 2026-04-23 11:02:3550.31 50.10 10.48%
GSHD 2026-04-23 12:02:4449.14 48.98 7.81%
GSHD 2026-04-23 13:02:1249.80 49.54 9.42%
GSHD 2026-04-23 14:02:4649.89 49.67 9.16%
GSHD 2026-04-23 15:02:0950.29 50.06 10.45%
GSHD 2026-04-23 16:02:3751.78 49.79 11.41%
GSHD 2026-04-23 19:02:1851.78 49.79 9.68%
GSHD 2026-04-23 20:02:420.00 0.00 9.68%
2026-04-24

GSHD 2026-04-24 04:02:5161.87 33.61 9.68%
GSHD 2026-04-24 05:02:1161.62 33.61 9.68%
GSHD 2026-04-24 07:02:0461.87 44.00 9.68%
GSHD 2026-04-24 07:30:00
Goosehead Insurance: Secular Pressures Merit Caution
GSHD 2026-04-24 08:02:3361.87 44.01 9.68%
GSHD 2026-04-24 09:02:0151.88 50.58 0.50%
GSHD 2026-04-24 10:02:3650.30 50.05 -1.32%
GSHD 2026-04-24 11:01:5848.85 48.63 -4.39%
GSHD 2026-04-24 12:03:0348.86 48.52 -4.56%
GSHD 2026-04-24 13:02:0248.45 48.23 -5.24%
GSHD 2026-04-24 14:02:2948.34 48.25 -5.46%
GSHD 2026-04-24 15:02:1248.59 48.49 -4.89%
GSHD 2026-04-24 16:02:3248.50 47.36 -4.94%
GSHD 2026-04-24 20:03:090.00 0.00 -4.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.