investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-11-17

GSHD 2025-11-17 00:05:390.00 0.00 -1.60%
GSHD 2025-11-17 05:01:5669.85 68.34 -1.60%
GSHD 2025-11-17 06:02:2669.72 68.55 -1.60%
GSHD 2025-11-17 07:01:5369.58 68.55 -1.60%
GSHD 2025-11-17 08:02:2373.44 68.69 -1.60%
GSHD 2025-11-17 10:02:2069.55 68.69 -1.60%
GSHD 2025-11-17 11:01:4568.24 68.04 -1.28%
GSHD 2025-11-17 12:02:1968.47 68.05 -1.31%
GSHD 2025-11-17 13:01:5668.69 68.25 -0.93%
GSHD 2025-11-17 14:02:3968.72 68.39 -0.61%
GSHD 2025-11-17 15:01:5768.55 68.29 -1.04%
GSHD 2025-11-17 16:02:2968.19 68.03 -1.33%
GSHD 2025-11-17 17:02:4469.70 67.05 -0.93%
GSHD 2025-11-17 18:02:2169.70 67.05 -0.94%
GSHD 2025-11-17 20:02:3469.00 67.89 -0.94%
GSHD 2025-11-17 21:05:280.00 0.00 -0.94%
2025-11-18

GSHD 2025-11-18 05:01:5968.84 67.76 -0.94%
GSHD 2025-11-18 07:02:0268.98 67.76 -0.94%
GSHD 2025-11-18 11:10:5269.89 68.83 1.26%
GSHD 2025-11-18 12:01:5669.48 69.23 1.43%
GSHD 2025-11-18 13:02:1069.99 69.65 2.32%
GSHD 2025-11-18 14:02:0369.50 69.42 1.62%
GSHD 2025-11-18 15:02:1369.75 69.54 1.84%
GSHD 2025-11-18 16:02:0769.50 69.33 1.43%
GSHD 2025-11-18 17:02:1671.10 68.39 1.98%
GSHD 2025-11-18 18:02:0370.21 69.09 2.00%
GSHD 2025-11-18 19:02:1971.10 68.39 2.00%
GSHD 2025-11-18 21:08:400.00 0.00 0.37%
GSHD 2025-11-18 22:02:5771.10 68.39 0.37%
2025-11-19

GSHD 2025-11-19 05:02:2070.27 69.26 0.37%
GSHD 2025-11-19 06:02:0170.30 69.26 0.37%
GSHD 2025-11-19 07:02:1170.64 68.84 0.37%
GSHD 2025-11-19 08:02:0570.64 69.40 0.37%
GSHD 2025-11-19 09:02:0870.27 69.40 0.37%
GSHD 2025-11-19 11:02:1169.90 68.28 -0.26%
GSHD 2025-11-19 12:02:0569.14 68.76 -1.33%
GSHD 2025-11-19 13:02:1368.89 68.54 -1.29%
GSHD 2025-11-19 14:02:0468.62 68.31 -1.96%
GSHD 2025-11-19 15:02:1568.74 68.62 -1.59%
GSHD 2025-11-19 16:02:1068.53 68.42 -1.80%
GSHD 2025-11-19 17:02:09146.66 0.00 -1.93%
GSHD 2025-11-19 18:02:0779.49 62.10 -1.89%
GSHD 2025-11-19 19:02:2179.72 62.10 -1.89%
GSHD 2025-11-19 21:06:470.00 0.00 -1.89%
2025-11-20

GSHD 2025-11-20 05:02:0769.30 67.94 -1.89%
GSHD 2025-11-20 06:02:0169.09 68.06 -1.89%
GSHD 2025-11-20 07:02:1075.00 27.37 -1.89%
GSHD 2025-11-20 08:02:0575.00 68.06 -1.89%
GSHD 2025-11-20 10:02:0675.00 68.00 -1.89%
GSHD 2025-11-20 11:02:1769.51 68.55 0.70%
GSHD 2025-11-20 12:01:5869.50 69.30 1.43%
GSHD 2025-11-20 13:02:2369.24 68.90 1.03%
GSHD 2025-11-20 14:02:0969.80 69.45 1.79%
GSHD 2025-11-20 15:02:2170.01 69.45 2.09%
GSHD 2025-11-20 16:02:1670.00 69.89 2.18%
GSHD 2025-11-20 17:02:2670.19 68.00 0.65%
GSHD 2025-11-20 18:02:3170.19 68.00 0.66%
GSHD 2025-11-20 21:05:120.00 0.00 0.66%
2025-11-21

GSHD 2025-11-21 05:02:2969.53 68.65 0.66%
GSHD 2025-11-21 06:02:3569.53 68.72 0.66%
GSHD 2025-11-21 07:02:2675.00 27.68 0.66%
GSHD 2025-11-21 08:02:1775.00 68.65 0.66%
GSHD 2025-11-21 09:02:2570.00 68.51 0.66%
GSHD 2025-11-21 11:02:1470.37 70.06 2.10%
GSHD 2025-11-21 12:02:0871.13 70.68 2.72%
GSHD 2025-11-21 13:02:2572.00 71.59 4.05%
GSHD 2025-11-21 14:02:1072.48 72.19 5.19%
GSHD 2025-11-21 15:02:3472.55 72.31 5.22%
GSHD 2025-11-21 16:02:2072.25 71.89 4.77%
GSHD 2025-11-21 17:02:2272.77 69.98 3.68%
GSHD 2025-11-21 18:02:1172.00 70.87 3.66%
GSHD 2025-11-21 19:02:2472.77 69.98 3.66%
GSHD 2025-11-21 21:08:470.00 0.00 3.66%
2025-11-24

GSHD 2025-11-24 05:01:5972.21 71.01 3.66%
GSHD 2025-11-24 07:02:0775.00 28.55 3.66%
GSHD 2025-11-24 08:02:2875.00 70.94 3.66%
GSHD 2025-11-24 11:01:5771.44 70.31 -0.31%
GSHD 2025-11-24 12:02:2170.96 70.78 -0.81%
GSHD 2025-11-24 13:01:5870.64 70.40 -1.29%
GSHD 2025-11-24 14:05:1670.36 70.17 -1.66%
GSHD 2025-11-24 15:02:0470.66 70.48 -1.22%
GSHD 2025-11-24 16:04:0970.53 70.37 -1.26%
GSHD 2025-11-24 17:02:2170.49 69.17 -1.18%
GSHD 2025-11-24 18:02:2771.94 69.17 -1.33%
GSHD 2025-11-24 21:03:540.00 0.00 -1.33%
2025-11-25

GSHD 2025-11-25 06:02:5975.00 28.36 -1.33%
GSHD 2025-11-25 08:02:2975.00 59.25 -1.33%
GSHD 2025-11-25 09:02:0075.00 59.31 -1.33%
GSHD 2025-11-25 11:02:0371.30 70.37 0.49%
GSHD 2025-11-25 12:02:3272.30 72.04 2.33%
GSHD 2025-11-25 13:01:5671.80 71.42 1.43%
GSHD 2025-11-25 14:02:2471.17 70.89 0.69%
GSHD 2025-11-25 15:01:5570.76 70.62 0.22%
GSHD 2025-11-25 16:02:2970.51 70.37 -0.14%
GSHD 2025-11-25 17:02:0072.05 29.57 0.17%
GSHD 2025-11-25 18:02:1471.22 70.09 1.89%
GSHD 2025-11-25 19:01:4372.05 69.09 1.89%
GSHD 2025-11-25 21:05:340.00 0.00 1.89%
2025-11-26

GSHD 2025-11-26 05:01:5471.28 70.17 1.89%
GSHD 2025-11-26 06:02:2584.88 28.27 1.89%
GSHD 2025-11-26 08:02:2579.72 61.28 1.89%
GSHD 2025-11-26 09:01:5379.72 69.95 1.89%
GSHD 2025-11-26 10:02:2379.72 61.28 1.89%
GSHD 2025-11-26 11:01:5571.90 70.28 0.62%
GSHD 2025-11-26 12:02:1870.83 70.45 -0.21%
GSHD 2025-11-26 13:02:1471.07 70.93 0.58%
GSHD 2025-11-26 14:02:2571.96 71.65 1.63%
GSHD 2025-11-26 15:01:5672.05 71.81 1.93%
GSHD 2025-11-26 16:02:2472.08 72.00 2.01%
GSHD 2025-11-26 17:01:5878.24 70.37 1.56%
GSHD 2025-11-26 19:02:1772.37 71.23 1.56%
GSHD 2025-11-26 21:05:250.00 0.00 1.56%
2025-11-27

GSHD 2025-11-27 19:02:0078.24 70.37 1.56%
GSHD 2025-11-27 21:04:020.00 0.00 1.56%
2025-11-28

GSHD 2025-11-28 06:02:2975.00 28.85 1.56%
GSHD 2025-11-28 08:02:1875.00 59.31 1.56%
GSHD 2025-11-28 09:01:4975.00 59.45 1.56%
GSHD 2025-11-28 11:01:5271.69 70.86 -0.59%
GSHD 2025-11-28 12:02:1872.03 71.80 0.38%
GSHD 2025-11-28 13:01:5472.22 72.08 0.58%
GSHD 2025-11-28 14:02:2575.00 63.75 -0.28%
GSHD 2025-11-28 15:01:5675.00 0.00 -0.28%
GSHD 2025-11-28 17:01:5372.15 71.01 -0.28%
GSHD 2025-11-28 18:02:140.00 0.00 -0.28%
2025-12-01

GSHD 2025-12-01 06:02:2175.00 28.77 -0.28%
GSHD 2025-12-01 07:01:4975.00 71.55 -0.28%
GSHD 2025-12-01 08:02:1975.00 59.31 -0.28%
GSHD 2025-12-01 10:02:2175.00 70.61 -0.28%
GSHD 2025-12-01 11:01:5275.20 73.76 3.60%
GSHD 2025-12-01 12:02:2075.47 75.09 5.23%
GSHD 2025-12-01 13:01:5775.88 75.72 5.95%
GSHD 2025-12-01 14:02:3375.74 75.31 5.66%
GSHD 2025-12-01 15:01:5675.99 75.56 6.01%
GSHD 2025-12-01 16:02:3075.56 75.23 5.44%
GSHD 2025-12-01 17:01:5977.06 74.09 5.60%
GSHD 2025-12-01 18:02:2777.06 74.09 5.62%
GSHD 2025-12-01 21:04:560.00 0.00 5.62%
2025-12-02

GSHD 2025-12-02 05:01:5076.14 75.04 5.62%
GSHD 2025-12-02 07:02:1792.13 59.45 5.62%
GSHD 2025-12-02 08:02:2984.01 75.04 1.27%
GSHD 2025-12-02 09:01:5684.01 75.04 1.40%
GSHD 2025-12-02 10:02:2577.19 75.04 1.40%
GSHD 2025-12-02 11:01:5575.00 74.65 -0.94%
GSHD 2025-12-02 13:02:2177.12 76.81 2.10%
GSHD 2025-12-02 14:01:5076.94 76.70 1.77%
GSHD 2025-12-02 15:02:2376.86 76.68 1.71%
GSHD 2025-12-02 16:01:5776.46 76.31 1.08%
GSHD 2025-12-02 17:02:2277.47 74.50 0.57%
GSHD 2025-12-02 18:01:4977.47 74.50 -1.15%
GSHD 2025-12-02 19:02:3676.59 75.42 -1.15%
GSHD 2025-12-02 20:01:5476.64 75.47 -1.15%
GSHD 2025-12-02 21:07:540.00 0.00 -1.15%
2025-12-03

GSHD 2025-12-03 05:02:2676.72 75.59 -1.15%
GSHD 2025-12-03 06:01:5492.13 30.39 -1.15%
GSHD 2025-12-03 08:02:0084.92 75.59 0.99%
GSHD 2025-12-03 09:02:2476.88 75.59 0.99%
GSHD 2025-12-03 10:01:4876.72 75.59 0.99%
GSHD 2025-12-03 11:02:2376.89 76.15 0.38%
GSHD 2025-12-03 12:01:4776.53 76.18 0.65%
GSHD 2025-12-03 13:02:1676.39 75.95 0.29%
GSHD 2025-12-03 14:01:5476.23 75.98 0.28%
GSHD 2025-12-03 15:02:3175.59 75.15 -0.67%
GSHD 2025-12-03 16:01:5775.37 75.22 -0.99%
GSHD 2025-12-03 17:02:3877.39 74.50 -0.08%
GSHD 2025-12-03 20:02:3077.39 76.25 1.63%
GSHD 2025-12-03 21:09:070.00 0.00 0.38%
2025-12-04

GSHD 2025-12-04 05:02:3376.44 75.31 0.38%
GSHD 2025-12-04 06:02:0492.13 30.37 0.38%
GSHD 2025-12-04 07:02:3176.74 75.08 0.38%
GSHD 2025-12-04 09:02:4276.82 75.90 3.07%
GSHD 2025-12-04 10:02:1584.89 75.90 0.00%
GSHD 2025-12-04 11:07:1275.69 74.43 -0.57%
GSHD 2025-12-04 12:01:5074.92 74.75 -1.29%
GSHD 2025-12-04 13:05:4375.49 75.12 -0.75%
GSHD 2025-12-04 14:01:5975.90 75.62 -0.20%
GSHD 2025-12-04 15:02:3175.97 75.81 0.08%
GSHD 2025-12-04 16:02:3475.60 75.31 -0.57%
GSHD 2025-12-04 17:02:1876.77 73.84 -0.79%
GSHD 2025-12-04 18:01:5276.77 73.84 1.13%
GSHD 2025-12-04 19:02:2575.90 74.73 1.13%
GSHD 2025-12-04 20:01:5775.84 74.68 1.13%
GSHD 2025-12-04 21:09:120.00 0.00 1.13%
2025-12-05

GSHD 2025-12-05 05:02:4575.90 74.78 1.13%
GSHD 2025-12-05 06:01:5875.90 74.70 1.13%
GSHD 2025-12-05 08:01:5576.20 74.62 1.13%
GSHD 2025-12-05 10:01:5784.92 74.62 1.13%
GSHD 2025-12-05 11:02:3375.85 75.40 0.33%
GSHD 2025-12-05 12:01:5076.22 75.78 0.70%
GSHD 2025-12-05 13:02:2275.12 74.84 -0.28%
GSHD 2025-12-05 14:01:5176.15 75.76 0.76%
GSHD 2025-12-05 15:02:2175.86 75.62 0.62%
GSHD 2025-12-05 16:02:1276.90 76.62 1.90%
GSHD 2025-12-05 17:02:2577.48 74.53 0.94%
GSHD 2025-12-05 19:02:2576.60 75.43 0.94%
GSHD 2025-12-05 20:01:5777.48 74.53 0.94%
GSHD 2025-12-05 21:05:480.00 0.00 0.94%
2025-12-08

GSHD 2025-12-08 05:02:0076.69 75.42 0.94%
GSHD 2025-12-08 06:02:1776.66 75.42 0.94%
GSHD 2025-12-08 07:01:4792.13 74.65 0.94%
GSHD 2025-12-08 08:02:3684.92 75.42 0.94%
GSHD 2025-12-08 11:01:4674.90 74.00 -2.23%
GSHD 2025-12-08 12:02:2473.91 73.43 -2.92%
GSHD 2025-12-08 13:02:1673.52 73.33 -3.52%
GSHD 2025-12-08 14:02:4173.86 73.69 -2.93%
GSHD 2025-12-08 15:02:2373.88 73.73 -2.90%
GSHD 2025-12-08 16:02:3073.42 73.26 -3.63%
GSHD 2025-12-08 17:02:1075.00 72.40 -2.88%
GSHD 2025-12-08 18:02:4574.85 72.79 -2.86%
GSHD 2025-12-08 19:02:1775.00 72.40 -2.86%
GSHD 2025-12-08 21:04:580.00 0.00 -2.86%
2025-12-09

GSHD 2025-12-09 05:02:060.00 73.31 -2.86%
GSHD 2025-12-09 06:02:3474.33 73.31 -2.86%
GSHD 2025-12-09 07:02:0375.00 29.68 -2.86%
GSHD 2025-12-09 08:02:3174.85 73.45 -2.86%
GSHD 2025-12-09 09:02:0074.48 73.45 -2.86%
GSHD 2025-12-09 11:02:0374.80 73.69 0.61%
GSHD 2025-12-09 12:02:3574.46 74.25 0.67%
GSHD 2025-12-09 13:02:0974.81 74.67 1.25%
GSHD 2025-12-09 14:03:1074.72 74.62 1.08%
GSHD 2025-12-09 15:02:4675.00 74.73 1.36%
GSHD 2025-12-09 16:02:3574.62 74.48 1.03%
GSHD 2025-12-09 17:02:5975.00 72.87 0.64%
GSHD 2025-12-09 18:02:2874.86 73.70 1.27%
GSHD 2025-12-09 19:02:5974.87 73.70 1.27%
GSHD 2025-12-09 21:03:080.00 0.00 1.27%
2025-12-10

GSHD 2025-12-10 05:02:0975.05 0.00 1.27%
GSHD 2025-12-10 06:02:4781.41 73.56 1.27%
GSHD 2025-12-10 07:01:5981.41 50.30 1.27%
GSHD 2025-12-10 08:02:3081.41 73.70 1.27%
GSHD 2025-12-10 09:01:5674.80 73.70 1.27%
GSHD 2025-12-10 11:01:5174.40 73.53 -0.53%
GSHD 2025-12-10 12:02:1774.73 74.40 0.37%
GSHD 2025-12-10 13:02:0474.73 74.59 0.41%
GSHD 2025-12-10 14:02:4474.84 74.65 0.64%
GSHD 2025-12-10 15:01:5074.69 74.48 0.38%
GSHD 2025-12-10 16:02:3674.76 74.55 0.47%
GSHD 2025-12-10 17:01:4875.69 72.81 -0.08%
GSHD 2025-12-10 21:03:320.00 0.00 -0.08%
GSHD 2025-12-10 22:05:3175.69 72.81 -0.08%
2025-12-11

GSHD 2025-12-11 06:02:2774.83 73.50 -0.08%
GSHD 2025-12-11 07:01:5283.58 50.30 -0.08%
GSHD 2025-12-11 08:02:2783.58 73.73 -0.08%
GSHD 2025-12-11 09:01:4883.58 61.28 -0.08%
GSHD 2025-12-11 11:02:2076.46 76.09 2.75%
GSHD 2025-12-11 12:02:3577.83 77.56 4.67%
GSHD 2025-12-11 13:02:0477.73 77.51 4.62%
GSHD 2025-12-11 14:02:2778.64 78.37 5.72%
GSHD 2025-12-11 15:02:0479.62 79.34 7.21%
GSHD 2025-12-11 16:02:3279.22 78.90 6.49%
GSHD 2025-12-11 17:01:5279.90 76.86 5.57%
GSHD 2025-12-11 18:03:2879.90 76.86 5.58%
GSHD 2025-12-11 21:03:450.00 0.00 5.58%
2025-12-12

GSHD 2025-12-12 06:02:3092.13 59.45 5.58%
GSHD 2025-12-12 08:02:2289.17 77.67 5.58%
GSHD 2025-12-12 11:02:0779.73 78.73 1.21%
GSHD 2025-12-12 12:02:1779.21 79.01 1.33%
GSHD 2025-12-12 13:01:4579.39 79.09 1.02%
GSHD 2025-12-12 14:02:2378.86 78.73 0.66%
GSHD 2025-12-12 15:01:5178.67 78.59 0.32%
GSHD 2025-12-12 16:02:4078.74 78.59 0.43%
GSHD 2025-12-12 17:01:4579.35 76.33 -0.73%
GSHD 2025-12-12 18:02:1978.45 77.26 -0.69%
GSHD 2025-12-12 19:01:5678.47 77.28 -0.69%
GSHD 2025-12-12 20:02:1579.35 76.33 -0.69%
GSHD 2025-12-12 21:03:010.00 0.00 -0.69%
2025-12-15

GSHD 2025-12-15 06:02:2178.99 77.45 -0.69%
GSHD 2025-12-15 07:01:5592.13 59.45 -0.69%
GSHD 2025-12-15 08:02:2492.13 77.45 -0.69%
GSHD 2025-12-15 10:02:2778.99 77.45 -0.69%
GSHD 2025-12-15 11:01:5178.00 77.40 0.09%
GSHD 2025-12-15 12:02:1877.47 77.26 -0.71%
GSHD 2025-12-15 13:01:4676.80 76.64 -1.37%
GSHD 2025-12-15 14:02:2576.80 76.59 -1.39%
GSHD 2025-12-15 15:02:0076.47 76.31 -1.89%
GSHD 2025-12-15 16:02:3576.70 76.51 -1.54%
GSHD 2025-12-15 17:01:5577.88 74.89 -1.85%
GSHD 2025-12-15 18:02:2077.88 74.89 -1.86%
GSHD 2025-12-15 21:03:480.00 0.00 -1.86%
2025-12-16

GSHD 2025-12-16 06:02:2377.05 75.98 -1.86%
GSHD 2025-12-16 07:01:5392.13 74.08 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.