investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-06-09

GSHD 2025-06-09 04:01:480.00 0.00 -0.21%
GSHD 2025-06-09 05:01:22114.54 70.00 -0.21%
GSHD 2025-06-09 07:01:22114.54 78.28 -0.21%
GSHD 2025-06-09 09:01:23114.54 80.33 -0.21%
GSHD 2025-06-09 10:01:47109.19 108.57 -2.85%
GSHD 2025-06-09 11:01:24108.12 107.44 -4.16%
GSHD 2025-06-09 12:01:45109.78 108.82 -2.30%
GSHD 2025-06-09 13:01:24110.21 109.91 -1.84%
GSHD 2025-06-09 14:01:50110.53 110.23 -1.56%
GSHD 2025-06-09 15:01:23109.75 109.44 -2.35%
GSHD 2025-06-09 16:01:49114.55 85.59 -3.15%
GSHD 2025-06-09 17:01:20110.77 106.60 -3.12%
GSHD 2025-06-09 18:01:49114.55 104.35 -3.12%
GSHD 2025-06-09 20:01:460.00 0.00 -3.12%
2025-06-10

GSHD 2025-06-10 05:01:17114.55 70.00 -3.12%
GSHD 2025-06-10 06:01:43114.54 70.00 -3.12%
GSHD 2025-06-10 07:01:23114.54 78.28 -3.12%
GSHD 2025-06-10 09:01:21114.55 78.28 -3.12%
GSHD 2025-06-10 10:01:51108.58 108.20 -0.35%
GSHD 2025-06-10 11:01:22108.49 108.14 -0.23%
GSHD 2025-06-10 12:01:51109.04 108.80 0.17%
GSHD 2025-06-10 13:01:24108.84 108.47 -0.01%
GSHD 2025-06-10 14:01:44108.66 108.43 -0.23%
GSHD 2025-06-10 15:01:20108.70 108.63 -0.05%
GSHD 2025-06-10 16:01:45114.55 100.00 -1.67%
GSHD 2025-06-10 17:01:20108.85 104.76 -1.72%
GSHD 2025-06-10 18:01:48113.77 96.22 -1.72%
GSHD 2025-06-10 20:01:460.00 0.00 -1.72%
2025-06-11

GSHD 2025-06-11 05:01:24114.54 70.00 -1.72%
GSHD 2025-06-11 07:01:17114.54 81.29 -1.72%
GSHD 2025-06-11 08:01:47114.54 78.28 -1.72%
GSHD 2025-06-11 09:01:20114.54 106.28 -1.72%
GSHD 2025-06-11 10:01:51106.64 106.28 -0.37%
GSHD 2025-06-11 11:01:21107.70 107.49 0.73%
GSHD 2025-06-11 12:01:44108.17 107.90 1.24%
GSHD 2025-06-11 13:01:19108.45 108.23 1.40%
GSHD 2025-06-11 14:01:43108.06 107.90 1.12%
GSHD 2025-06-11 15:01:19108.41 108.24 1.37%
GSHD 2025-06-11 16:01:44114.55 91.50 0.68%
GSHD 2025-06-11 17:01:16109.59 105.47 0.69%
GSHD 2025-06-11 18:01:43111.04 96.58 0.69%
GSHD 2025-06-11 20:01:420.00 0.00 0.69%
2025-06-12

GSHD 2025-06-12 05:01:23114.54 70.00 0.69%
GSHD 2025-06-12 07:01:22114.54 78.28 0.69%
GSHD 2025-06-12 10:01:48107.57 107.16 -0.18%
GSHD 2025-06-12 11:01:21108.35 107.97 0.66%
GSHD 2025-06-12 12:01:50108.73 108.50 1.04%
GSHD 2025-06-12 13:01:18108.46 108.27 0.88%
GSHD 2025-06-12 14:01:45108.17 107.97 0.46%
GSHD 2025-06-12 15:01:21108.42 108.14 0.66%
GSHD 2025-06-12 16:01:42114.55 102.00 0.62%
GSHD 2025-06-12 17:01:22110.30 106.15 0.61%
GSHD 2025-06-12 18:01:47111.38 99.88 0.61%
GSHD 2025-06-12 20:01:430.00 0.00 0.61%
2025-06-13

GSHD 2025-06-13 05:09:35114.54 70.00 0.61%
GSHD 2025-06-13 07:12:52114.55 81.40 0.61%
GSHD 2025-06-13 08:13:01114.54 106.35 0.61%
GSHD 2025-06-13 12:01:44106.94 106.74 -1.32%
GSHD 2025-06-13 13:01:23107.08 106.80 -1.31%
GSHD 2025-06-13 14:01:49105.36 105.26 -2.73%
GSHD 2025-06-13 15:01:24104.95 104.74 -3.18%
GSHD 2025-06-13 16:01:51107.65 91.50 -3.73%
GSHD 2025-06-13 17:01:20106.28 102.20 -3.70%
GSHD 2025-06-13 18:01:48107.65 78.28 -3.70%
GSHD 2025-06-13 19:01:23114.55 78.28 -3.70%
GSHD 2025-06-13 20:01:500.00 0.00 -3.70%
2025-06-16

GSHD 2025-06-16 05:01:24114.54 70.00 -3.70%
GSHD 2025-06-16 07:01:24114.55 78.28 -3.70%
GSHD 2025-06-16 09:01:24114.54 79.34 -3.70%
GSHD 2025-06-16 10:01:53105.76 105.17 1.22%
GSHD 2025-06-16 11:01:21105.86 105.47 1.23%
GSHD 2025-06-16 12:01:46104.74 104.37 0.22%
GSHD 2025-06-16 13:01:23102.80 102.55 -1.52%
GSHD 2025-06-16 14:01:48102.77 102.56 -1.48%
GSHD 2025-06-16 15:01:21102.83 102.66 -1.34%
GSHD 2025-06-16 16:01:47103.43 100.00 -2.58%
GSHD 2025-06-16 17:01:18103.43 99.45 -2.68%
GSHD 2025-06-16 18:01:48114.55 78.28 -2.68%
GSHD 2025-06-16 19:01:19114.55 101.42 -2.68%
GSHD 2025-06-16 20:01:430.00 0.00 -2.68%
2025-06-17

GSHD 2025-06-17 05:01:50114.55 97.10 -2.68%
GSHD 2025-06-17 07:01:23114.55 88.79 -2.68%
GSHD 2025-06-17 08:01:45114.55 91.51 -2.68%
GSHD 2025-06-17 10:01:46101.32 100.49 -0.24%
GSHD 2025-06-17 11:01:18100.26 99.91 -1.29%
GSHD 2025-06-17 12:01:47100.48 100.32 -0.91%
GSHD 2025-06-17 13:01:22100.42 100.12 -1.21%
GSHD 2025-06-17 14:01:47100.28 99.91 -1.26%
GSHD 2025-06-17 15:01:2599.91 99.56 -1.61%
GSHD 2025-06-17 16:01:45101.31 98.77 -1.99%
GSHD 2025-06-17 17:01:1899.98 98.70 -2.04%
GSHD 2025-06-17 18:01:45109.98 95.88 -2.04%
GSHD 2025-06-17 20:01:470.00 0.00 -2.04%
2025-06-18

GSHD 2025-06-18 05:01:27114.55 96.37 -2.04%
GSHD 2025-06-18 07:01:25114.54 88.13 -2.04%
GSHD 2025-06-18 08:01:47114.55 95.89 -2.04%
GSHD 2025-06-18 10:01:4899.00 98.61 -0.53%
GSHD 2025-06-18 11:01:2799.67 99.40 0.11%
GSHD 2025-06-18 12:01:4499.19 98.98 -0.29%
GSHD 2025-06-18 13:01:2099.63 99.43 0.24%
GSHD 2025-06-18 14:01:4899.74 99.37 0.39%
GSHD 2025-06-18 15:01:2798.69 98.31 -0.67%
GSHD 2025-06-18 16:01:53100.32 96.46 -0.95%
GSHD 2025-06-18 17:01:22100.32 96.46 -0.97%
GSHD 2025-06-18 18:01:45114.55 87.69 -0.97%
GSHD 2025-06-18 20:01:500.00 0.00 -0.97%
2025-06-20

GSHD 2025-06-20 04:01:430.00 97.39 -0.97%
GSHD 2025-06-20 05:01:15114.55 94.87 -0.97%
GSHD 2025-06-20 06:01:42114.55 97.69 -0.97%
GSHD 2025-06-20 07:01:23114.55 97.97 -0.97%
GSHD 2025-06-20 10:01:4899.78 98.73 0.94%
GSHD 2025-06-20 11:01:20100.66 100.27 2.08%
GSHD 2025-06-20 12:01:44100.17 99.96 1.80%
GSHD 2025-06-20 13:01:18100.25 99.96 1.72%
GSHD 2025-06-20 14:01:4999.09 98.85 0.65%
GSHD 2025-06-20 15:01:1898.55 98.43 0.18%
GSHD 2025-06-20 16:09:16114.55 97.97 0.66%
GSHD 2025-06-20 17:08:1798.96 97.97 0.67%
GSHD 2025-06-20 20:01:440.00 0.00 0.67%
2025-06-23

GSHD 2025-06-23 05:01:17114.55 98.54 0.67%
GSHD 2025-06-23 06:01:44114.55 95.84 0.67%
GSHD 2025-06-23 07:01:1999.42 98.45 0.67%
GSHD 2025-06-23 09:05:11114.55 96.95 0.67%
GSHD 2025-06-23 10:03:26100.68 99.73 0.89%
GSHD 2025-06-23 11:01:3299.41 99.13 0.16%
GSHD 2025-06-23 12:01:2998.80 98.55 -0.38%
GSHD 2025-06-23 13:01:3398.86 98.64 -0.20%
GSHD 2025-06-23 14:01:34100.88 100.55 1.72%
GSHD 2025-06-23 15:01:29101.17 100.96 2.14%
GSHD 2025-06-23 16:01:33103.77 99.79 2.79%
GSHD 2025-06-23 17:01:30103.77 99.79 2.77%
GSHD 2025-06-23 18:01:31114.55 86.77 2.77%
GSHD 2025-06-23 20:01:280.00 0.00 2.77%
2025-06-24

GSHD 2025-06-24 05:01:24114.54 99.20 2.77%
GSHD 2025-06-24 08:01:43114.54 94.89 2.77%
GSHD 2025-06-24 10:01:41103.34 101.15 1.06%
GSHD 2025-06-24 11:01:26102.62 102.32 0.75%
GSHD 2025-06-24 12:01:43102.61 102.46 0.86%
GSHD 2025-06-24 13:01:34102.59 102.30 0.66%
GSHD 2025-06-24 14:01:43103.01 102.51 1.22%
GSHD 2025-06-24 15:01:25103.72 103.38 1.79%
GSHD 2025-06-24 16:01:46104.89 97.00 1.68%
GSHD 2025-06-24 17:01:29105.38 101.42 1.63%
GSHD 2025-06-24 18:01:44111.20 97.45 1.63%
GSHD 2025-06-24 20:01:370.00 0.00 1.63%
2025-06-25

GSHD 2025-06-25 05:01:27114.54 70.00 1.63%
GSHD 2025-06-25 07:01:24103.93 102.91 1.63%
GSHD 2025-06-25 08:01:43114.54 94.89 -0.20%
GSHD 2025-06-25 10:01:47102.92 102.44 -1.02%
GSHD 2025-06-25 11:01:29101.17 100.70 -2.57%
GSHD 2025-06-25 12:01:46100.11 99.91 -3.25%
GSHD 2025-06-25 13:01:2899.93 99.71 -3.64%
GSHD 2025-06-25 14:01:44100.03 99.62 -3.72%
GSHD 2025-06-25 15:01:2598.30 98.08 -5.03%
GSHD 2025-06-25 16:01:42104.89 91.50 -6.51%
GSHD 2025-06-25 17:01:2798.64 86.77 -6.40%
GSHD 2025-06-25 18:01:43105.66 86.77 -6.40%
GSHD 2025-06-25 20:01:380.00 0.00 -6.40%
2025-06-26

GSHD 2025-06-26 05:01:28114.54 93.74 -6.40%
GSHD 2025-06-26 07:01:3098.00 88.53 -6.40%
GSHD 2025-06-26 08:01:4398.00 88.99 -6.40%
GSHD 2025-06-26 09:01:28100.12 97.40 -6.40%
GSHD 2025-06-26 10:01:4297.38 96.90 0.17%
GSHD 2025-06-26 11:01:2397.96 97.49 1.03%
GSHD 2025-06-26 12:01:4497.50 97.19 0.48%
GSHD 2025-06-26 13:01:2997.81 97.56 0.91%
GSHD 2025-06-26 14:01:4299.25 98.65 2.24%
GSHD 2025-06-26 15:01:2598.43 98.28 1.51%
GSHD 2025-06-26 16:01:39105.00 96.57 3.80%
GSHD 2025-06-26 17:01:23102.63 98.78 4.06%
GSHD 2025-06-26 18:01:50101.40 100.12 4.06%
GSHD 2025-06-26 19:01:29101.50 100.21 4.06%
GSHD 2025-06-26 20:01:430.00 0.00 4.06%
2025-06-27

GSHD 2025-06-27 05:00:42114.55 97.75 4.06%
GSHD 2025-06-27 07:00:39101.72 100.72 4.06%
GSHD 2025-06-27 08:00:48114.55 78.28 4.06%
GSHD 2025-06-27 10:00:44100.20 99.13 -1.07%
GSHD 2025-06-27 11:00:38101.26 100.95 0.42%
GSHD 2025-06-27 12:00:43100.24 99.66 -0.87%
GSHD 2025-06-27 13:00:36100.11 99.78 -0.81%
GSHD 2025-06-27 14:00:42101.13 100.99 0.37%
GSHD 2025-06-27 15:00:48101.03 100.86 0.20%
GSHD 2025-06-27 16:00:41102.37 102.30 1.68%
GSHD 2025-06-27 17:00:35104.35 100.42 1.68%
GSHD 2025-06-27 18:00:33108.46 95.00 1.68%
GSHD 2025-06-27 21:00:350.00 0.00 1.68%
2025-06-30

GSHD 2025-06-30 05:00:41107.17 102.01 1.68%
GSHD 2025-06-30 08:00:43107.17 102.01 1.11%
GSHD 2025-06-30 09:00:41107.17 103.00 0.92%
GSHD 2025-06-30 10:00:41106.03 105.24 3.52%
GSHD 2025-06-30 11:00:38104.17 104.00 1.75%
GSHD 2025-06-30 12:00:39103.57 103.23 1.12%
GSHD 2025-06-30 13:00:40104.91 104.71 2.31%
GSHD 2025-06-30 14:00:48105.40 105.13 2.81%
GSHD 2025-06-30 15:00:39106.20 106.10 3.76%
GSHD 2025-06-30 16:00:48105.63 105.55 3.16%
GSHD 2025-06-30 17:00:42107.51 103.47 3.04%
GSHD 2025-06-30 18:00:49114.55 78.28 3.04%
GSHD 2025-06-30 21:00:350.00 0.00 3.04%
2025-07-01

GSHD 2025-07-01 05:00:41114.54 70.00 3.04%
GSHD 2025-07-01 07:00:39114.54 104.78 3.04%
GSHD 2025-07-01 08:00:45114.54 78.28 3.04%
GSHD 2025-07-01 09:00:40114.55 79.44 3.04%
GSHD 2025-07-01 10:00:38105.20 103.67 -0.66%
GSHD 2025-07-01 11:00:40105.37 105.00 -0.18%
GSHD 2025-07-01 12:00:40105.75 105.65 0.21%
GSHD 2025-07-01 13:00:41106.47 106.21 0.78%
GSHD 2025-07-01 14:00:50106.56 106.21 0.86%
GSHD 2025-07-01 15:00:42105.20 104.90 -0.37%
GSHD 2025-07-01 16:00:42104.58 104.40 -1.04%
GSHD 2025-07-01 17:00:43106.56 102.55 -0.88%
GSHD 2025-07-01 18:00:41114.55 91.42 -0.88%
GSHD 2025-07-01 21:00:370.00 0.00 -0.88%
2025-07-02

GSHD 2025-07-02 05:00:42114.54 70.00 -0.88%
GSHD 2025-07-02 08:00:44114.54 78.28 -0.88%
GSHD 2025-07-02 09:00:41114.54 78.42 -0.88%
GSHD 2025-07-02 10:00:43103.80 102.86 -1.28%
GSHD 2025-07-02 11:00:3799.41 98.85 -5.35%
GSHD 2025-07-02 12:00:4199.90 99.38 -4.66%
GSHD 2025-07-02 13:00:41101.32 100.69 -3.53%
GSHD 2025-07-02 14:00:49102.54 102.13 -2.26%
GSHD 2025-07-02 15:00:38102.54 102.45 -1.92%
GSHD 2025-07-02 16:00:43102.81 102.65 -1.66%
GSHD 2025-07-02 17:00:45104.57 100.64 -1.86%
GSHD 2025-07-02 18:00:44114.55 90.71 -1.86%
GSHD 2025-07-02 20:00:48114.55 90.80 -1.86%
GSHD 2025-07-02 21:00:490.00 0.00 -1.86%
2025-07-03

GSHD 2025-07-03 05:00:43114.54 99.71 -1.86%
GSHD 2025-07-03 08:00:51114.54 93.02 -1.86%
GSHD 2025-07-03 10:00:45104.44 103.01 1.19%
GSHD 2025-07-03 11:00:44104.53 104.10 1.56%
GSHD 2025-07-03 12:00:44104.22 104.13 1.53%
GSHD 2025-07-03 13:00:40104.72 104.66 1.98%
GSHD 2025-07-03 14:00:39114.37 92.98 1.83%
GSHD 2025-07-03 15:00:41111.52 95.41 1.83%
GSHD 2025-07-03 17:00:41114.37 95.41 0.41%
GSHD 2025-07-03 18:00:420.00 0.00 0.41%
2025-07-07

GSHD 2025-07-07 05:00:50104.44 70.00 0.41%
GSHD 2025-07-07 06:00:50114.54 70.00 -0.05%
GSHD 2025-07-07 07:00:42114.54 70.00 0.02%
GSHD 2025-07-07 08:00:44114.54 91.51 0.01%
GSHD 2025-07-07 10:00:49103.87 103.18 -0.77%
GSHD 2025-07-07 11:00:51102.98 102.82 -1.53%
GSHD 2025-07-07 12:00:42102.22 101.95 -2.38%
GSHD 2025-07-07 13:00:37102.07 101.87 -2.53%
GSHD 2025-07-07 14:00:43102.01 101.82 -2.50%
GSHD 2025-07-07 15:00:35101.81 101.61 -2.76%
GSHD 2025-07-07 16:00:43100.64 100.49 -3.81%
GSHD 2025-07-07 17:00:45102.51 98.66 -3.72%
GSHD 2025-07-07 18:00:46114.55 83.68 -3.72%
GSHD 2025-07-07 19:00:42114.55 91.51 -3.72%
GSHD 2025-07-07 21:00:380.00 0.00 -3.72%
2025-07-08

GSHD 2025-07-08 05:00:48114.55 97.75 -3.72%
GSHD 2025-07-08 10:00:40100.92 100.49 0.10%
GSHD 2025-07-08 11:00:38100.36 99.84 -0.53%
GSHD 2025-07-08 12:00:4199.97 99.76 -0.65%
GSHD 2025-07-08 13:00:4199.32 98.90 -1.66%
GSHD 2025-07-08 14:00:4299.55 99.20 -1.07%
GSHD 2025-07-08 15:00:4399.35 99.14 -1.18%
GSHD 2025-07-08 16:00:4699.47 99.32 -1.16%
GSHD 2025-07-08 17:00:48101.22 97.77 -1.25%
GSHD 2025-07-08 18:00:49114.55 97.77 -1.25%
GSHD 2025-07-08 21:00:440.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.