investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2023-11-06

GSHD 2023-11-06 00:02:540.00 0.00 0.98%
GSHD 2023-11-06 06:01:16113.79 71.26 0.98%
GSHD 2023-11-06 08:01:2081.44 71.26 0.98%
GSHD 2023-11-06 10:01:1086.05 71.26 0.98%
GSHD 2023-11-06 11:01:1771.28 70.86 -0.33%
GSHD 2023-11-06 12:01:0870.68 70.40 -0.91%
GSHD 2023-11-06 13:01:2571.37 71.04 0.03%
GSHD 2023-11-06 14:01:3171.24 71.12 0.07%
GSHD 2023-11-06 15:01:2371.04 70.95 -0.18%
GSHD 2023-11-06 16:01:1871.52 71.40 0.54%
GSHD 2023-11-06 17:01:0872.58 69.74 0.06%
GSHD 2023-11-06 20:01:1471.46 71.04 0.06%
GSHD 2023-11-06 21:05:040.00 0.00 0.06%
GSHD 2023-11-06 22:01:0871.46 71.04 0.06%
2023-11-07

GSHD 2023-11-07 06:01:13113.14 71.04 0.06%
GSHD 2023-11-07 08:01:1981.35 66.00 -0.17%
GSHD 2023-11-07 10:01:1671.50 70.66 -0.17%
GSHD 2023-11-07 11:01:2371.30 71.05 -0.03%
GSHD 2023-11-07 12:01:0971.25 71.08 -0.07%
GSHD 2023-11-07 13:01:0870.57 70.48 -0.93%
GSHD 2023-11-07 14:01:2170.02 69.85 -1.77%
GSHD 2023-11-07 15:01:1670.60 70.36 -0.82%
GSHD 2023-11-07 16:01:1071.03 70.85 -0.22%
GSHD 2023-11-07 17:01:1173.05 70.19 0.65%
GSHD 2023-11-07 19:01:0378.47 68.98 0.65%
GSHD 2023-11-07 21:04:560.00 0.00 0.65%
GSHD 2023-11-07 22:01:0978.47 68.98 0.65%
2023-11-08

GSHD 2023-11-08 06:01:2280.20 66.00 0.65%
GSHD 2023-11-08 09:01:1877.00 66.00 0.65%
GSHD 2023-11-08 10:01:1476.99 66.00 0.65%
GSHD 2023-11-08 11:01:2172.12 71.54 0.22%
GSHD 2023-11-08 12:01:1570.44 70.32 -1.81%
GSHD 2023-11-08 13:01:1571.16 71.05 -0.76%
GSHD 2023-11-08 14:01:1171.45 71.30 -0.37%
GSHD 2023-11-08 15:01:1071.52 71.31 -0.28%
GSHD 2023-11-08 16:01:1671.62 71.50 -0.08%
GSHD 2023-11-08 17:00:5972.93 70.07 -0.17%
GSHD 2023-11-08 18:01:0872.93 70.07 -0.85%
GSHD 2023-11-08 21:04:000.00 0.00 -0.85%
GSHD 2023-11-08 22:01:1072.93 70.07 -0.85%
2023-11-09

GSHD 2023-11-09 06:01:2680.33 66.00 -0.85%
GSHD 2023-11-09 11:01:0872.60 72.24 1.30%
GSHD 2023-11-09 12:01:1572.15 71.87 0.73%
GSHD 2023-11-09 13:01:0872.57 72.31 1.23%
GSHD 2023-11-09 14:01:0772.54 72.42 1.31%
GSHD 2023-11-09 15:01:1171.71 71.62 0.17%
GSHD 2023-11-09 16:01:1771.55 71.46 -0.04%
GSHD 2023-11-09 17:02:2972.99 70.13 0.08%
GSHD 2023-11-09 19:01:1878.00 66.00 0.08%
GSHD 2023-11-09 21:05:070.00 0.00 0.08%
GSHD 2023-11-09 22:01:1178.00 66.00 0.08%
2023-11-10

GSHD 2023-11-10 06:01:19113.78 66.00 0.08%
GSHD 2023-11-10 08:01:2381.94 66.00 0.08%
GSHD 2023-11-10 11:01:0871.45 71.20 -0.35%
GSHD 2023-11-10 12:01:1971.31 71.06 -0.52%
GSHD 2023-11-10 13:01:1171.61 71.39 -0.08%
GSHD 2023-11-10 14:01:0371.20 71.06 -0.62%
GSHD 2023-11-10 15:01:1371.57 70.91 -0.87%
GSHD 2023-11-10 16:01:2371.59 71.41 -0.11%
GSHD 2023-11-10 17:01:0273.49 70.61 0.69%
GSHD 2023-11-10 18:01:1973.49 70.61 0.68%
GSHD 2023-11-10 19:01:1678.00 66.00 0.68%
GSHD 2023-11-10 21:04:500.00 0.00 0.68%
GSHD 2023-11-10 22:01:2078.00 66.00 0.68%
2023-11-11

GSHD 2023-11-11 03:15:09
Goosehead Insurance: Room To Grow Exceptionally
2023-11-13

GSHD 2023-11-13 00:02:510.00 0.00 0.68%
GSHD 2023-11-13 06:01:22115.28 66.00 0.68%
GSHD 2023-11-13 08:01:2282.50 66.00 0.68%
GSHD 2023-11-13 10:01:2282.53 66.00 0.03%
GSHD 2023-11-13 11:01:2672.03 71.66 -0.29%
GSHD 2023-11-13 12:01:1173.05 72.79 1.38%
GSHD 2023-11-13 13:01:2573.29 73.15 1.61%
GSHD 2023-11-13 14:01:1173.72 73.49 2.25%
GSHD 2023-11-13 15:01:0974.26 74.13 2.93%
GSHD 2023-11-13 16:01:2474.62 74.45 3.38%
GSHD 2023-11-13 17:01:1676.29 73.29 3.83%
GSHD 2023-11-13 18:01:4876.29 73.29 3.80%
GSHD 2023-11-13 19:01:4678.00 66.00 3.80%
GSHD 2023-11-13 21:04:250.00 0.00 3.80%
2023-11-14

GSHD 2023-11-14 06:01:24118.91 66.00 3.80%
GSHD 2023-11-14 08:01:1685.64 66.00 3.80%
GSHD 2023-11-14 11:01:1574.34 74.00 -1.04%
GSHD 2023-11-14 12:01:1973.13 72.83 -2.50%
GSHD 2023-11-14 13:01:1773.28 73.19 -2.22%
GSHD 2023-11-14 14:01:1874.46 74.18 -0.50%
GSHD 2023-11-14 15:01:1074.42 74.20 -0.76%
GSHD 2023-11-14 16:01:1673.60 73.37 -1.94%
GSHD 2023-11-14 17:01:1375.43 72.47 -1.17%
GSHD 2023-11-14 18:01:0875.43 72.47 -1.12%
2023-11-17

GSHD 2023-11-17 18:00:4274.47 71.55 3.09%
GSHD 2023-11-17 18:08:2473.40 72.54 3.09%
GSHD 2023-11-17 19:02:2377.00 63.09 3.09%
GSHD 2023-11-17 20:01:1973.38 72.52 3.09%
GSHD 2023-11-17 22:00:560.00 0.00 3.09%
2023-11-20

GSHD 2023-11-20 06:01:09116.08 66.00 3.09%
GSHD 2023-11-20 08:01:0789.01 66.00 3.09%
GSHD 2023-11-20 10:01:1186.10 66.00 3.09%
GSHD 2023-11-20 11:01:0973.23 73.06 0.01%
GSHD 2023-11-20 12:01:1974.04 73.82 1.33%
GSHD 2023-11-20 13:01:0973.67 73.26 0.40%
GSHD 2023-11-20 14:01:1773.72 73.30 0.85%
GSHD 2023-11-20 15:01:1173.43 73.26 0.55%
GSHD 2023-11-20 16:01:3473.34 73.15 0.21%
GSHD 2023-11-20 17:01:1974.62 71.70 0.21%
GSHD 2023-11-20 19:01:0073.59 72.73 0.21%
GSHD 2023-11-20 20:01:1577.00 69.80 0.21%
GSHD 2023-11-20 21:05:050.00 0.00 0.21%
2023-11-21

GSHD 2023-11-21 06:01:08116.32 66.39 0.21%
GSHD 2023-11-21 08:01:0389.01 66.39 0.21%
GSHD 2023-11-21 10:01:1182.15 66.39 0.21%
GSHD 2023-11-21 11:01:0072.48 72.29 -1.00%
GSHD 2023-11-21 12:01:1772.66 72.35 -0.82%
GSHD 2023-11-21 13:01:0772.37 72.10 -1.29%
GSHD 2023-11-21 14:01:1371.63 71.53 -2.22%
GSHD 2023-11-21 15:01:0871.30 71.12 -2.79%
GSHD 2023-11-21 16:01:1472.01 71.87 -1.74%
GSHD 2023-11-21 17:01:0172.77 69.91 -2.49%
GSHD 2023-11-21 19:01:0978.00 64.71 -2.49%
GSHD 2023-11-21 21:05:140.00 0.00 -2.49%
2023-11-22

GSHD 2023-11-22 06:01:18113.43 66.00 -2.49%
GSHD 2023-11-22 08:01:2889.01 66.00 -2.49%
GSHD 2023-11-22 09:01:10113.43 66.00 -2.49%
GSHD 2023-11-22 10:01:2186.10 66.00 -2.49%
GSHD 2023-11-22 11:01:1671.43 71.03 0.05%
GSHD 2023-11-22 12:01:3371.83 71.57 0.37%
GSHD 2023-11-22 13:01:1571.62 71.45 0.36%
GSHD 2023-11-22 14:01:1471.40 71.27 0.08%
GSHD 2023-11-22 15:01:1471.68 71.42 0.30%
GSHD 2023-11-22 16:01:1171.69 71.52 0.46%
GSHD 2023-11-22 17:01:0773.69 70.81 1.24%
GSHD 2023-11-22 18:01:0872.66 71.81 1.28%
GSHD 2023-11-22 19:01:0777.00 67.17 1.28%
GSHD 2023-11-22 20:01:1077.00 66.00 1.28%
GSHD 2023-11-22 21:04:350.00 0.00 1.28%
2023-11-23

GSHD 2023-11-23 19:01:3677.00 66.00 1.28%
GSHD 2023-11-23 22:03:170.00 0.00 1.28%
2023-11-24

GSHD 2023-11-24 06:01:13114.87 66.00 1.28%
GSHD 2023-11-24 08:01:1289.39 66.00 1.28%
GSHD 2023-11-24 10:01:1286.10 66.00 1.28%
GSHD 2023-11-24 11:01:0672.76 72.35 0.63%
GSHD 2023-11-24 12:01:0573.50 73.35 1.64%
GSHD 2023-11-24 13:01:0473.72 73.60 2.00%
GSHD 2023-11-24 14:01:2675.02 72.08 1.82%
GSHD 2023-11-24 15:01:0975.02 72.08 1.80%
GSHD 2023-11-24 16:01:2173.94 73.09 1.80%
GSHD 2023-11-24 17:01:0773.99 73.13 1.80%
GSHD 2023-11-24 18:01:040.00 0.00 1.80%
2023-11-27

GSHD 2023-11-27 05:01:200.00 72.00 1.80%
GSHD 2023-11-27 06:01:29116.94 72.00 1.80%
GSHD 2023-11-27 08:01:3089.39 66.00 1.80%
GSHD 2023-11-27 09:01:0889.39 67.27 1.80%
GSHD 2023-11-27 10:02:4482.25 72.00 1.80%
GSHD 2023-11-27 11:01:0073.68 73.51 -0.24%
GSHD 2023-11-27 12:01:2573.28 73.19 -0.39%
GSHD 2023-11-27 13:01:0273.91 73.72 0.26%
GSHD 2023-11-27 14:01:0974.39 74.25 1.08%
GSHD 2023-11-27 15:01:0774.07 73.98 0.62%
GSHD 2023-11-27 16:01:2774.68 74.54 1.45%
GSHD 2023-11-27 17:01:0175.00 73.19 1.56%
GSHD 2023-11-27 18:01:0875.00 73.19 1.54%
GSHD 2023-11-27 19:00:5975.00 72.00 1.54%
GSHD 2023-11-27 21:06:020.00 0.00 1.54%
GSHD 2023-11-27 22:03:3375.00 72.00 1.54%
2023-11-28

GSHD 2023-11-28 06:01:13119.48 67.81 1.54%
GSHD 2023-11-28 08:01:3089.01 67.81 1.54%
GSHD 2023-11-28 09:01:0089.01 65.91 -2.30%
GSHD 2023-11-28 11:01:0774.44 73.94 -0.34%
GSHD 2023-11-28 12:01:1474.80 74.67 0.05%
GSHD 2023-11-28 13:01:0774.23 74.04 -0.86%
GSHD 2023-11-28 14:01:2173.16 72.98 -2.26%
GSHD 2023-11-28 15:01:1572.88 72.57 -2.84%
GSHD 2023-11-28 16:01:1472.54 72.34 -2.90%
GSHD 2023-11-28 17:01:1273.25 71.00 -3.90%
GSHD 2023-11-28 18:01:0672.39 71.25 -3.84%
GSHD 2023-11-28 19:01:0478.00 71.00 -3.84%
GSHD 2023-11-28 21:05:050.00 0.00 -3.84%
GSHD 2023-11-28 22:03:2778.00 71.00 -3.84%
2023-11-29

GSHD 2023-11-29 06:01:1186.18 64.50 -3.84%
GSHD 2023-11-29 08:01:1686.18 65.67 -3.84%
GSHD 2023-11-29 09:01:0682.34 65.67 -3.84%
GSHD 2023-11-29 10:01:2082.34 71.81 -3.84%
GSHD 2023-11-29 11:01:1372.72 72.48 1.22%
GSHD 2023-11-29 12:01:3172.39 72.20 0.75%
GSHD 2023-11-29 13:01:0472.28 72.11 0.60%
GSHD 2023-11-29 14:01:1673.37 73.16 2.01%
GSHD 2023-11-29 15:01:1173.75 73.58 2.52%
GSHD 2023-11-29 16:01:1573.74 73.66 2.57%
GSHD 2023-11-29 17:01:1275.03 72.52 2.34%
GSHD 2023-11-29 18:01:1175.03 72.52 2.44%
GSHD 2023-11-29 19:01:0874.03 73.17 2.44%
GSHD 2023-11-29 20:01:0677.00 72.52 2.44%
GSHD 2023-11-29 21:04:440.00 0.00 2.44%
GSHD 2023-11-29 22:02:5377.00 72.52 2.44%
2023-11-30

GSHD 2023-11-30 06:01:20117.69 72.52 2.44%
GSHD 2023-11-30 08:01:1489.39 72.53 2.44%
GSHD 2023-11-30 10:01:1586.47 72.53 2.44%
GSHD 2023-11-30 11:01:0873.60 73.37 -0.26%
GSHD 2023-11-30 12:01:1773.71 73.50 0.04%
GSHD 2023-11-30 13:00:5973.41 73.22 -0.32%
GSHD 2023-11-30 14:01:1172.88 72.72 -0.95%
GSHD 2023-11-30 15:01:0572.94 72.64 -1.00%
GSHD 2023-11-30 16:01:1772.99 72.83 -0.89%
GSHD 2023-11-30 17:01:0474.75 71.81 -0.39%
GSHD 2023-11-30 18:01:0174.75 71.81 -0.38%
GSHD 2023-11-30 19:01:1773.66 72.80 -0.38%
GSHD 2023-11-30 20:01:0777.00 69.80 -0.38%
GSHD 2023-11-30 21:03:500.00 0.00 -0.38%
GSHD 2023-11-30 22:03:0177.00 69.80 -0.38%
2023-12-01

GSHD 2023-12-01 06:01:0481.68 66.00 -0.38%
GSHD 2023-12-01 11:01:0473.32 73.00 -0.04%
GSHD 2023-12-01 12:01:2871.52 71.37 -2.46%
GSHD 2023-12-01 13:01:1372.71 72.42 -0.95%
GSHD 2023-12-01 14:01:1372.34 72.18 -1.37%
GSHD 2023-12-01 15:01:0672.38 72.15 -1.54%
GSHD 2023-12-01 16:01:1872.39 72.33 -1.22%
GSHD 2023-12-01 17:01:0473.78 70.88 -1.29%
GSHD 2023-12-01 18:01:1173.78 70.88 -1.30%
GSHD 2023-12-01 19:01:0474.25 69.80 -1.30%
GSHD 2023-12-01 21:04:440.00 0.00 -1.30%
GSHD 2023-12-01 22:03:1274.25 69.80 -1.30%
2023-12-04

GSHD 2023-12-04 00:04:560.00 0.00 -1.30%
GSHD 2023-12-04 06:01:0981.67 68.80 -1.30%
GSHD 2023-12-04 10:01:1681.67 72.00 -0.45%
GSHD 2023-12-04 11:01:0274.21 74.07 2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.