investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GSHD: Goosehead Insurance, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-10-16

GSHD 2025-10-16 07:01:4274.89 60.29 -1.87%
GSHD 2025-10-16 08:02:1174.89 61.51 -1.87%
GSHD 2025-10-16 09:01:4274.89 65.00 -1.87%
GSHD 2025-10-16 10:02:1165.47 65.14 -2.73%
GSHD 2025-10-16 11:01:3765.65 65.23 -2.70%
GSHD 2025-10-16 12:02:1065.75 65.58 -2.35%
GSHD 2025-10-16 13:01:4865.42 65.29 -2.90%
GSHD 2025-10-16 14:02:1865.55 65.45 -2.73%
GSHD 2025-10-16 15:01:5365.35 65.20 -3.09%
GSHD 2025-10-16 16:02:2185.00 65.00 -3.10%
GSHD 2025-10-16 17:01:4866.44 65.00 -2.42%
GSHD 2025-10-16 18:02:1672.71 65.00 -2.42%
GSHD 2025-10-16 20:02:180.00 0.00 -3.18%
2025-10-17

GSHD 2025-10-17 05:01:5069.00 26.08 -3.18%
GSHD 2025-10-17 07:01:5269.00 58.40 -3.18%
GSHD 2025-10-17 08:02:1469.00 60.00 -3.18%
GSHD 2025-10-17 10:02:0965.85 65.70 0.94%
GSHD 2025-10-17 11:01:3866.36 66.25 1.72%
GSHD 2025-10-17 12:02:1066.19 66.09 1.34%
GSHD 2025-10-17 13:01:4266.08 65.84 1.22%
GSHD 2025-10-17 14:02:1466.11 66.00 1.22%
GSHD 2025-10-17 15:01:4566.66 66.55 2.08%
GSHD 2025-10-17 16:02:1269.00 64.50 2.70%
GSHD 2025-10-17 17:01:4668.30 65.73 2.79%
GSHD 2025-10-17 18:02:1569.00 64.50 4.54%
GSHD 2025-10-17 19:01:4668.00 64.50 4.54%
GSHD 2025-10-17 20:02:160.00 0.00 4.54%
2025-10-20

GSHD 2025-10-20 06:02:1369.00 66.50 4.54%
GSHD 2025-10-20 09:01:4069.00 66.80 4.54%
GSHD 2025-10-20 10:02:0966.94 66.81 -0.31%
GSHD 2025-10-20 11:01:4266.08 65.93 -1.64%
GSHD 2025-10-20 12:02:1665.80 65.62 -2.13%
GSHD 2025-10-20 13:01:4866.44 66.31 -1.03%
GSHD 2025-10-20 14:02:1865.44 65.25 -2.56%
GSHD 2025-10-20 15:01:4764.96 64.79 -3.39%
GSHD 2025-10-20 16:02:2369.00 64.00 -2.48%
GSHD 2025-10-20 17:01:5266.63 64.00 -2.42%
GSHD 2025-10-20 18:02:2269.00 64.00 -2.42%
GSHD 2025-10-20 19:01:5469.00 64.00 -2.46%
GSHD 2025-10-20 20:02:190.00 0.00 -2.46%
2025-10-21

GSHD 2025-10-21 04:02:2265.84 64.94 -2.46%
GSHD 2025-10-21 05:01:5265.71 64.87 -2.46%
GSHD 2025-10-21 06:02:1569.00 26.16 -2.46%
GSHD 2025-10-21 07:01:4569.00 64.81 -2.46%
GSHD 2025-10-21 10:02:0865.87 65.30 0.28%
GSHD 2025-10-21 11:01:4067.84 67.56 3.51%
GSHD 2025-10-21 12:02:0768.35 68.05 4.00%
GSHD 2025-10-21 13:01:4368.55 68.40 4.64%
GSHD 2025-10-21 14:02:1468.34 68.14 4.18%
GSHD 2025-10-21 15:01:4968.27 68.15 4.30%
GSHD 2025-10-21 16:02:2269.60 67.00 4.27%
GSHD 2025-10-21 17:01:5169.60 68.55 4.37%
GSHD 2025-10-21 18:02:1777.07 68.55 4.37%
GSHD 2025-10-21 20:02:200.00 0.00 4.37%
2025-10-22

GSHD 2025-10-22 05:01:5477.07 59.45 4.37%
GSHD 2025-10-22 08:02:0977.07 66.34 4.37%
GSHD 2025-10-22 09:01:3977.07 66.34 2.68%
GSHD 2025-10-22 10:02:1067.89 67.61 -0.73%
GSHD 2025-10-22 11:01:5668.44 68.20 -0.02%
GSHD 2025-10-22 12:02:2468.63 68.44 0.38%
GSHD 2025-10-22 13:02:0968.05 67.81 -0.61%
GSHD 2025-10-22 14:02:2968.02 67.93 -0.43%
GSHD 2025-10-22 15:01:5868.84 68.67 0.80%
GSHD 2025-10-22 16:02:3472.25 68.00 1.35%
GSHD 2025-10-22 16:10:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697825000139/0001726978-25-000139-index.htm
8-K - Goosehead Insurance, Inc. (0001726978) (Filer)
GSHD 2025-10-22 17:01:5679.00 68.00 6.96%
GSHD 2025-10-22 20:02:250.00 0.00 6.96%
GSHD 2025-10-22 20:03:49
Goosehead Insurance, Inc (GSHD) Q3 2025 Earnings Call Transcript
GSHD 2025-10-22 21:13:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1726978/000172697825000141/0001726978-25-000141-index.htm
10-Q - Goosehead Insurance, Inc. (0001726978) (Filer)
2025-10-23

GSHD 2025-10-23 05:02:0782.49 68.50 6.96%
GSHD 2025-10-23 08:02:2379.00 68.50 6.96%
GSHD 2025-10-23 09:01:5079.00 68.50 3.85%
GSHD 2025-10-23 10:02:2270.98 70.42 3.09%
GSHD 2025-10-23 11:01:4572.33 72.01 5.23%
GSHD 2025-10-23 12:02:1773.77 73.43 7.03%
GSHD 2025-10-23 13:01:5574.81 74.65 8.92%
GSHD 2025-10-23 14:02:1876.58 76.40 11.55%
GSHD 2025-10-23 15:01:5375.82 75.53 10.37%
GSHD 2025-10-23 16:02:2575.67 72.76 8.13%
GSHD 2025-10-23 17:01:5975.67 72.76 8.08%
GSHD 2025-10-23 18:02:2378.24 71.00 8.08%
GSHD 2025-10-23 20:02:260.00 0.00 8.08%
2025-10-24

GSHD 2025-10-24 05:01:5792.13 68.59 8.08%
GSHD 2025-10-24 07:01:5584.92 68.59 8.08%
GSHD 2025-10-24 08:02:1884.92 68.59 0.96%
GSHD 2025-10-24 09:01:4979.61 72.64 0.15%
GSHD 2025-10-24 10:02:1773.16 72.92 -1.70%
GSHD 2025-10-24 11:01:4672.71 72.50 -2.29%
GSHD 2025-10-24 12:02:1773.82 73.51 -0.74%
GSHD 2025-10-24 13:01:5774.60 74.37 0.48%
GSHD 2025-10-24 14:02:2774.48 74.40 0.35%
GSHD 2025-10-24 15:01:5775.24 75.05 1.40%
GSHD 2025-10-24 16:02:28148.03 72.93 -0.42%
GSHD 2025-10-24 17:01:5975.31 72.48 -0.39%
GSHD 2025-10-24 18:02:3183.58 72.00 -0.39%
GSHD 2025-10-24 19:01:5782.49 72.00 -0.39%
GSHD 2025-10-24 20:02:250.00 0.00 -0.39%
2025-10-27

GSHD 2025-10-27 05:02:0892.13 59.45 -0.39%
GSHD 2025-10-27 07:02:1578.23 73.01 -0.39%
GSHD 2025-10-27 10:02:4574.76 74.12 0.67%
GSHD 2025-10-27 11:02:1175.00 74.56 1.09%
GSHD 2025-10-27 12:02:4375.13 74.90 1.52%
GSHD 2025-10-27 13:02:1673.55 73.44 -0.58%
GSHD 2025-10-27 14:02:5173.41 72.98 -1.12%
GSHD 2025-10-27 15:02:2272.71 72.59 -1.68%
GSHD 2025-10-27 16:02:2777.12 72.00 -1.21%
GSHD 2025-10-27 17:02:0274.39 72.00 -1.22%
GSHD 2025-10-27 18:02:3284.92 72.00 -1.22%
GSHD 2025-10-27 19:02:0384.92 72.00 -2.56%
GSHD 2025-10-27 20:02:280.00 0.00 -2.56%
2025-10-28

GSHD 2025-10-28 04:02:3173.36 72.34 -2.56%
GSHD 2025-10-28 05:01:5573.21 72.42 -2.56%
GSHD 2025-10-28 06:02:2392.13 59.45 -2.56%
GSHD 2025-10-28 07:01:5078.23 72.26 -2.56%
GSHD 2025-10-28 09:02:0578.23 72.56 -2.56%
GSHD 2025-10-28 10:02:2271.38 70.87 -2.50%
GSHD 2025-10-28 11:01:4472.13 71.62 -1.43%
GSHD 2025-10-28 12:02:2873.00 72.73 -0.23%
GSHD 2025-10-28 13:02:0673.80 73.51 1.04%
GSHD 2025-10-28 14:02:2173.80 73.65 1.07%
GSHD 2025-10-28 15:01:4973.44 73.34 0.51%
GSHD 2025-10-28 16:02:25148.44 72.59 1.34%
GSHD 2025-10-28 17:01:5875.40 72.59 1.36%
GSHD 2025-10-28 18:02:1383.88 72.59 1.36%
GSHD 2025-10-28 20:02:110.00 0.00 1.36%
2025-10-29

GSHD 2025-10-29 04:02:1774.72 73.51 1.36%
GSHD 2025-10-29 05:01:4674.72 73.48 1.36%
GSHD 2025-10-29 06:02:2287.40 59.45 1.36%
GSHD 2025-10-29 07:01:4374.00 73.33 1.36%
GSHD 2025-10-29 09:01:4774.00 60.25 1.36%
GSHD 2025-10-29 10:02:1471.48 71.15 -3.53%
GSHD 2025-10-29 11:01:4471.71 71.28 -3.38%
GSHD 2025-10-29 12:02:2272.41 72.09 -2.58%
GSHD 2025-10-29 13:01:4571.67 71.48 -3.29%
GSHD 2025-10-29 14:02:1571.32 70.90 -3.93%
GSHD 2025-10-29 15:01:4869.99 69.76 -5.62%
GSHD 2025-10-29 16:02:2370.91 67.68 -6.10%
GSHD 2025-10-29 17:01:5070.91 69.59 -4.42%
GSHD 2025-10-29 18:02:1474.00 69.59 -4.42%
GSHD 2025-10-29 20:02:130.00 0.00 -5.92%
2025-10-30

GSHD 2025-10-30 05:01:4592.13 63.65 -5.92%
GSHD 2025-10-30 07:01:5084.92 63.65 -5.92%
GSHD 2025-10-30 08:02:1675.00 63.65 -5.92%
GSHD 2025-10-30 10:02:1570.48 70.00 0.74%
GSHD 2025-10-30 11:01:4771.31 71.19 2.32%
GSHD 2025-10-30 12:02:1769.88 69.81 0.47%
GSHD 2025-10-30 13:01:5069.35 69.20 -0.42%
GSHD 2025-10-30 14:02:1869.10 68.87 -0.73%
GSHD 2025-10-30 15:01:5068.15 68.01 -1.97%
GSHD 2025-10-30 16:02:2269.31 29.57 -2.11%
GSHD 2025-10-30 17:01:4669.31 66.64 -2.24%
GSHD 2025-10-30 18:02:1972.27 67.95 -2.24%
GSHD 2025-10-30 20:02:230.00 0.00 -2.24%
2025-10-31

GSHD 2025-10-31 04:02:2168.97 67.29 -2.24%
GSHD 2025-10-31 06:02:1875.00 27.19 -2.24%
GSHD 2025-10-31 07:01:5175.00 67.01 -2.24%
GSHD 2025-10-31 10:02:2068.35 67.81 0.20%
GSHD 2025-10-31 11:01:4768.81 68.43 0.75%
GSHD 2025-10-31 12:02:1968.65 68.45 0.86%
GSHD 2025-10-31 13:01:5068.45 68.18 0.52%
GSHD 2025-10-31 14:02:3568.40 68.23 0.63%
GSHD 2025-10-31 15:01:4867.85 67.65 -0.17%
GSHD 2025-10-31 16:04:0370.03 67.00 1.04%
GSHD 2025-10-31 17:01:4670.03 67.00 1.06%
GSHD 2025-10-31 18:02:2175.00 67.00 1.06%
GSHD 2025-10-31 20:02:160.00 0.00 1.06%
2025-11-03

GSHD 2025-11-03 06:02:2075.00 27.47 1.06%
GSHD 2025-11-03 08:02:2572.64 68.33 1.06%
GSHD 2025-11-03 09:01:5075.00 67.98 1.06%
GSHD 2025-11-03 10:02:2169.15 67.98 1.06%
GSHD 2025-11-03 11:01:5367.69 67.26 -1.68%
GSHD 2025-11-03 12:02:2367.72 67.47 -1.53%
GSHD 2025-11-03 13:01:5768.02 67.95 -0.96%
GSHD 2025-11-03 14:02:3767.87 67.73 -1.24%
GSHD 2025-11-03 15:01:5267.61 67.50 -1.60%
GSHD 2025-11-03 16:02:2667.60 67.33 -1.81%
GSHD 2025-11-03 17:03:2868.89 66.23 -1.65%
GSHD 2025-11-03 18:02:2868.89 66.23 -1.63%
GSHD 2025-11-03 19:02:0372.00 65.00 -1.63%
GSHD 2025-11-03 21:05:480.00 0.00 -1.63%
GSHD 2025-11-03 22:05:3372.00 65.00 -1.63%
2025-11-04

GSHD 2025-11-04 06:02:1775.00 65.87 -1.63%
GSHD 2025-11-04 07:02:0075.00 60.00 -1.63%
GSHD 2025-11-04 08:02:2175.00 65.87 -1.63%
GSHD 2025-11-04 10:02:2067.74 65.87 -1.63%
GSHD 2025-11-04 11:01:4568.35 68.05 1.00%
GSHD 2025-11-04 12:02:1767.77 67.55 0.16%
GSHD 2025-11-04 13:01:4767.07 66.68 -1.05%
GSHD 2025-11-04 14:02:2266.67 66.43 -1.60%
GSHD 2025-11-04 15:06:2867.14 67.00 -0.66%
GSHD 2025-11-04 16:03:2567.17 67.01 -0.68%
GSHD 2025-11-04 17:01:5867.94 66.01 -1.31%
GSHD 2025-11-04 18:02:2567.94 66.01 -1.33%
GSHD 2025-11-04 19:02:0775.00 66.01 -1.33%
GSHD 2025-11-04 20:03:3866.67 66.01 -1.33%
2025-11-05

GSHD 2025-11-05 06:02:2675.00 60.00 -1.33%
GSHD 2025-11-05 08:02:4275.00 64.79 -1.33%
GSHD 2025-11-05 10:02:2967.55 64.79 -1.33%
GSHD 2025-11-05 11:01:5266.73 66.56 -0.04%
GSHD 2025-11-05 12:02:1666.27 65.98 -0.95%
GSHD 2025-11-05 13:01:4767.47 67.22 1.07%
GSHD 2025-11-05 14:02:1867.24 66.98 0.56%
GSHD 2025-11-05 15:01:5766.61 66.45 -0.15%
GSHD 2025-11-05 16:02:3266.96 66.81 0.31%
GSHD 2025-11-05 17:01:5068.05 64.00 0.15%
GSHD 2025-11-05 18:07:0968.05 65.45 0.15%
GSHD 2025-11-05 19:01:5475.00 65.45 0.15%
GSHD 2025-11-05 21:05:490.00 0.00 0.15%
2025-11-06

GSHD 2025-11-06 05:01:5584.88 0.00 0.15%
GSHD 2025-11-06 06:02:2075.00 66.40 0.15%
GSHD 2025-11-06 07:02:0275.00 26.70 0.15%
GSHD 2025-11-06 08:02:1975.00 66.40 0.15%
GSHD 2025-11-06 11:01:4966.61 65.87 -0.72%
GSHD 2025-11-06 12:02:1667.50 67.26 0.95%
GSHD 2025-11-06 13:01:5268.25 67.83 1.67%
GSHD 2025-11-06 14:02:2767.73 67.40 1.28%
GSHD 2025-11-06 15:02:0767.90 67.78 1.61%
GSHD 2025-11-06 16:02:2067.76 67.62 1.49%
GSHD 2025-11-06 17:01:5369.05 66.00 1.49%
GSHD 2025-11-06 18:02:2069.05 66.40 1.48%
GSHD 2025-11-06 19:01:5375.00 66.00 1.48%
2025-11-07

GSHD 2025-11-07 06:02:2892.13 66.01 1.48%
GSHD 2025-11-07 07:02:0568.19 67.23 1.48%
GSHD 2025-11-07 08:02:1979.72 67.17 1.48%
GSHD 2025-11-07 10:02:3068.05 67.17 1.48%
GSHD 2025-11-07 11:01:5168.21 67.62 0.33%
GSHD 2025-11-07 12:02:1768.26 67.75 0.43%
GSHD 2025-11-07 13:01:5167.80 67.59 0.00%
GSHD 2025-11-07 14:02:4167.82 67.72 0.06%
GSHD 2025-11-07 15:02:0168.03 67.92 0.46%
GSHD 2025-11-07 16:02:2568.50 68.37 1.00%
GSHD 2025-11-07 17:02:0170.94 69.59 2.77%
GSHD 2025-11-07 18:02:2470.94 69.76 2.73%
GSHD 2025-11-07 19:01:5773.00 69.76 2.73%
GSHD 2025-11-07 21:04:570.00 0.00 2.73%
2025-11-10

GSHD 2025-11-10 06:02:3770.59 68.86 2.73%
GSHD 2025-11-10 07:02:0992.13 66.01 2.73%
GSHD 2025-11-10 08:02:2773.44 68.86 2.73%
GSHD 2025-11-10 09:02:0573.44 68.87 2.73%
GSHD 2025-11-10 10:02:2373.44 68.86 2.73%
GSHD 2025-11-10 11:02:0167.73 67.28 -2.81%
GSHD 2025-11-10 12:02:2569.23 69.01 -0.68%
GSHD 2025-11-10 13:01:5770.30 70.01 0.78%
GSHD 2025-11-10 14:02:2669.82 69.45 0.06%
GSHD 2025-11-10 15:01:5969.58 69.40 -0.04%
GSHD 2025-11-10 16:02:4569.34 69.15 -0.38%
GSHD 2025-11-10 17:02:0870.47 67.00 -0.62%
GSHD 2025-11-10 18:02:2970.47 67.79 -0.60%
GSHD 2025-11-10 19:02:0173.50 67.00 -0.60%
GSHD 2025-11-10 21:03:480.00 0.00 -0.60%
2025-11-11

GSHD 2025-11-11 05:02:0469.53 68.50 -0.60%
GSHD 2025-11-11 06:02:3569.46 68.43 -0.60%
GSHD 2025-11-11 07:02:0592.13 60.37 -0.60%
GSHD 2025-11-11 08:02:3473.44 68.50 -0.60%
GSHD 2025-11-11 10:02:3073.44 68.79 -0.60%
GSHD 2025-11-11 11:01:5570.36 69.47 1.27%
GSHD 2025-11-11 12:02:2669.60 69.42 0.66%
GSHD 2025-11-11 13:02:0469.64 69.45 0.66%
GSHD 2025-11-11 14:02:2769.59 69.43 0.58%
GSHD 2025-11-11 15:02:0169.22 69.06 0.06%
GSHD 2025-11-11 16:02:2469.44 69.31 0.35%
GSHD 2025-11-11 17:01:5471.03 68.30 0.78%
GSHD 2025-11-11 21:04:110.00 0.00 0.78%
2025-11-12

GSHD 2025-11-12 05:02:0270.34 69.04 0.78%
GSHD 2025-11-12 06:02:2770.20 69.09 0.78%
GSHD 2025-11-12 07:01:5492.13 27.86 0.78%
GSHD 2025-11-12 08:02:2370.13 69.17 0.78%
GSHD 2025-11-12 09:01:5379.72 69.09 0.78%
GSHD 2025-11-12 10:02:2570.34 69.09 0.78%
GSHD 2025-11-12 11:01:5070.44 70.09 0.95%
GSHD 2025-11-12 12:02:1869.32 68.86 -1.07%
GSHD 2025-11-12 13:01:5169.35 69.08 -0.78%
GSHD 2025-11-12 14:02:2369.56 69.39 -0.22%
GSHD 2025-11-12 15:01:5569.64 69.56 -0.03%
GSHD 2025-11-12 16:02:2369.63 69.53 -0.14%
GSHD 2025-11-12 17:01:5670.40 67.00 0.80%
GSHD 2025-11-12 18:02:2070.20 68.51 0.79%
GSHD 2025-11-12 21:03:300.00 0.00 0.79%
GSHD 2025-11-12 22:04:3670.20 68.51 0.79%
2025-11-13

GSHD 2025-11-13 05:02:0270.35 69.25 0.79%
GSHD 2025-11-13 06:02:3170.35 69.31 0.79%
GSHD 2025-11-13 08:02:2170.42 69.31 0.79%
GSHD 2025-11-13 09:01:5370.19 69.31 0.79%
GSHD 2025-11-13 10:02:2470.19 69.18 0.79%
GSHD 2025-11-13 11:01:5470.60 69.87 0.93%
GSHD 2025-11-13 12:02:2470.78 70.70 1.29%
GSHD 2025-11-13 13:01:5771.59 71.37 2.30%
GSHD 2025-11-13 14:02:3470.53 70.20 0.86%
GSHD 2025-11-13 15:02:1070.72 70.36 0.73%
GSHD 2025-11-13 16:02:3470.45 70.36 0.83%
GSHD 2025-11-13 17:01:5671.48 66.80 0.42%
GSHD 2025-11-13 18:02:2271.48 68.80 0.42%
GSHD 2025-11-13 21:03:590.00 0.00 0.42%
2025-11-14

GSHD 2025-11-14 06:02:3375.00 28.21 0.42%
GSHD 2025-11-14 07:01:5570.78 69.51 0.42%
GSHD 2025-11-14 08:02:2871.77 59.25 0.42%
GSHD 2025-11-14 10:02:3171.77 64.79 0.42%
GSHD 2025-11-14 11:01:4968.74 67.61 -2.76%
GSHD 2025-11-14 12:02:1469.07 68.78 -1.73%
GSHD 2025-11-14 13:01:5568.65 68.45 -2.38%
GSHD 2025-11-14 14:02:2868.56 68.45 -2.38%
GSHD 2025-11-14 15:02:0668.62 68.48 -2.25%
GSHD 2025-11-14 16:02:4068.85 68.76 -1.99%
GSHD 2025-11-14 17:02:0870.40 68.00 -1.60%
GSHD 2025-11-14 21:05:320.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.