investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRVY: GRAVITY Co., Ltd. - American depositary shares, each representing one common share.





Clear duplicates of prices



2026-01-05
GRVY 2026-01-05 00:04:210.00 0.00 1.28%
GRVY 2026-01-05 05:01:5393.63 54.00 1.28%
GRVY 2026-01-05 06:02:1865.13 54.00 1.28%
GRVY 2026-01-05 08:02:4264.47 54.00 1.28%
GRVY 2026-01-05 10:02:1976.03 54.00 1.28%
GRVY 2026-01-05 11:01:4759.00 57.82 -1.04%
GRVY 2026-01-05 12:02:1759.39 58.26 0.71%
GRVY 2026-01-05 14:02:2059.39 58.40 0.71%
GRVY 2026-01-05 15:01:5159.15 58.40 0.55%
GRVY 2026-01-05 17:01:4959.40 45.00 1.23%
GRVY 2026-01-05 18:02:1360.00 58.90 1.21%
GRVY 2026-01-05 19:02:0860.00 58.92 1.21%
GRVY 2026-01-05 20:02:1160.00 58.89 1.21%
2026-01-06
GRVY 2026-01-06 05:01:5593.63 24.68 1.21%
GRVY 2026-01-06 06:02:2065.13 51.35 1.21%
GRVY 2026-01-06 07:01:4861.47 51.35 1.21%
GRVY 2026-01-06 11:01:4559.40 58.40 -0.84%
GRVY 2026-01-06 12:02:1159.00 58.60 -0.84%
GRVY 2026-01-06 13:01:4359.31 58.57 -1.09%
GRVY 2026-01-06 14:02:1459.31 58.00 -1.09%
GRVY 2026-01-06 15:01:4459.30 58.00 -2.20%
GRVY 2026-01-06 16:02:1659.24 58.19 -1.72%
GRVY 2026-01-06 17:01:4559.12 57.80 -1.31%
GRVY 2026-01-06 18:02:1959.12 58.15 -1.30%
GRVY 2026-01-06 19:01:5659.12 57.80 -1.30%
GRVY 2026-01-06 20:02:1859.12 58.15 -1.30%
GRVY 2026-01-06 21:03:040.00 0.00 -1.30%
2026-01-07
GRVY 2026-01-07 05:01:4393.63 25.41 -1.30%
GRVY 2026-01-07 06:02:1465.13 52.86 -1.30%
GRVY 2026-01-07 07:01:5261.47 52.86 -1.30%
GRVY 2026-01-07 11:01:4258.78 57.65 -0.42%
GRVY 2026-01-07 12:02:1058.78 57.65 -1.20%
GRVY 2026-01-07 13:01:4358.74 57.92 -0.83%
GRVY 2026-01-07 14:02:1458.50 57.85 -0.35%
GRVY 2026-01-07 15:01:4458.25 57.90 -0.94%
GRVY 2026-01-07 16:02:1658.21 57.90 -0.84%
GRVY 2026-01-07 17:01:4959.04 57.80 -1.01%
GRVY 2026-01-07 18:02:1459.04 57.80 -1.03%
GRVY 2026-01-07 21:04:130.00 0.00 -1.03%
2026-01-08
GRVY 2026-01-08 06:02:1165.13 52.86 -1.03%
GRVY 2026-01-08 08:02:3464.47 52.86 -1.03%
GRVY 2026-01-08 11:01:4558.49 57.65 0.02%
GRVY 2026-01-08 12:02:1358.78 57.65 1.49%
GRVY 2026-01-08 13:01:4658.78 57.65 0.00%
GRVY 2026-01-08 14:02:1858.39 57.65 -0.19%
GRVY 2026-01-08 15:01:4958.35 57.30 -0.26%
GRVY 2026-01-08 16:02:2058.35 57.32 -0.21%
GRVY 2026-01-08 17:01:4858.63 57.30 -0.85%
GRVY 2026-01-08 18:02:1758.63 57.30 -0.86%
GRVY 2026-01-08 19:02:0358.63 57.33 -0.86%
GRVY 2026-01-08 20:02:1558.63 57.31 -0.86%
GRVY 2026-01-08 21:03:250.00 0.00 -0.86%
2026-01-09
GRVY 2026-01-09 05:01:3892.01 25.19 -0.86%
GRVY 2026-01-09 06:02:0665.13 52.41 -0.86%
GRVY 2026-01-09 07:01:3261.47 58.00 0.86%
GRVY 2026-01-09 08:02:0061.47 58.10 0.86%
GRVY 2026-01-09 11:01:2857.51 57.20 0.00%
GRVY 2026-01-09 12:02:0057.51 57.19 -0.17%
GRVY 2026-01-09 13:01:3658.40 57.32 0.38%
GRVY 2026-01-09 15:01:3457.99 57.24 -0.40%
GRVY 2026-01-09 17:01:3158.39 56.80 -0.40%
GRVY 2026-01-09 19:01:4858.39 56.89 -0.40%
GRVY 2026-01-09 20:02:0158.39 56.90 -0.40%
GRVY 2026-01-09 21:03:250.00 0.00 -0.40%
2026-01-12
GRVY 2026-01-12 06:02:0365.13 51.35 -0.40%
GRVY 2026-01-12 07:01:2961.47 51.35 -0.40%
GRVY 2026-01-12 11:01:3957.00 56.50 -0.90%
GRVY 2026-01-12 12:02:0458.39 56.50 0.02%
GRVY 2026-01-12 13:01:3360.69 59.55 5.04%
GRVY 2026-01-12 14:02:0163.00 61.25 6.94%
GRVY 2026-01-12 15:01:4062.50 61.15 8.22%
GRVY 2026-01-12 16:02:1063.83 63.00 10.83%
GRVY 2026-01-12 17:01:3671.91 55.70 8.26%
GRVY 2026-01-12 18:02:0971.62 55.79 8.29%
GRVY 2026-01-12 19:01:5869.96 55.79 11.73%
GRVY 2026-01-12 20:02:0364.00 55.79 11.73%
GRVY 2026-01-12 21:03:120.00 0.00 11.73%
2026-01-13
GRVY 2026-01-13 05:01:3799.23 27.26 11.73%
GRVY 2026-01-13 06:02:0771.27 64.76 11.73%
GRVY 2026-01-13 07:01:3864.50 64.40 4.17%
GRVY 2026-01-13 08:02:0364.77 63.50 4.17%
GRVY 2026-01-13 09:01:3964.40 63.50 4.17%
GRVY 2026-01-13 10:02:0063.97 63.50 4.07%
GRVY 2026-01-13 11:01:3263.25 63.00 1.89%
GRVY 2026-01-13 12:02:0264.49 63.50 4.33%
GRVY 2026-01-13 13:01:3763.63 63.05 2.32%
GRVY 2026-01-13 14:02:0763.65 63.05 2.15%
GRVY 2026-01-13 15:01:3963.40 63.00 1.90%
GRVY 2026-01-13 16:02:0863.24 62.00 0.19%
GRVY 2026-01-13 17:01:4063.40 61.00 1.50%
GRVY 2026-01-13 18:02:0663.40 61.00 1.39%
GRVY 2026-01-13 19:01:5663.40 62.47 1.39%
GRVY 2026-01-13 20:02:0763.40 62.46 1.39%
GRVY 2026-01-13 21:02:460.00 0.00 1.39%
2026-01-14
GRVY 2026-01-14 05:01:40100.60 26.81 1.39%
GRVY 2026-01-14 06:02:0474.08 55.79 1.39%
GRVY 2026-01-14 08:02:0164.00 55.79 1.39%
GRVY 2026-01-14 11:01:2863.20 62.00 -0.68%
GRVY 2026-01-14 12:02:0163.00 62.00 -1.06%
GRVY 2026-01-14 13:01:3262.96 62.00 -1.40%
GRVY 2026-01-14 14:02:0362.84 62.00 -0.95%
GRVY 2026-01-14 15:01:3162.96 62.00 -1.21%
GRVY 2026-01-14 16:02:0462.92 62.00 -0.48%
GRVY 2026-01-14 17:01:3264.00 61.00 -0.56%
GRVY 2026-01-14 18:02:1964.00 62.08 -0.56%
GRVY 2026-01-14 19:01:4764.00 55.79 -0.56%
GRVY 2026-01-14 20:02:1264.00 62.04 -0.56%
GRVY 2026-01-14 22:04:310.00 0.00 -0.56%
2026-01-15
GRVY 2026-01-15 05:01:3199.87 26.81 -0.56%
GRVY 2026-01-15 06:02:0369.47 55.79 -0.56%
GRVY 2026-01-15 07:01:3564.00 55.79 -0.56%
GRVY 2026-01-15 10:02:0964.00 43.92 -0.56%
GRVY 2026-01-15 11:01:3462.98 62.00 -0.29%
GRVY 2026-01-15 12:02:0562.98 62.00 -0.02%
GRVY 2026-01-15 13:01:3662.97 62.00 -0.02%
GRVY 2026-01-15 14:02:0862.41 62.00 -0.27%
GRVY 2026-01-15 15:01:3762.41 62.00 -0.81%
GRVY 2026-01-15 16:02:1062.41 61.80 -0.86%
GRVY 2026-01-15 17:01:4063.45 60.10 -0.43%
GRVY 2026-01-15 18:02:0563.45 61.83 -0.43%
GRVY 2026-01-15 19:01:4963.45 61.85 -0.43%
GRVY 2026-01-15 20:01:5863.45 61.89 -0.43%
GRVY 2026-01-15 21:01:510.00 0.00 -0.43%
2026-01-16
GRVY 2026-01-16 05:01:4199.58 26.81 -0.43%
GRVY 2026-01-16 06:02:0969.47 55.79 -0.43%
GRVY 2026-01-16 07:01:4367.56 55.79 -0.43%
GRVY 2026-01-16 08:02:1367.56 61.11 -0.43%
GRVY 2026-01-16 11:01:3261.89 61.22 -1.42%
GRVY 2026-01-16 12:02:0361.69 60.39 -2.67%
GRVY 2026-01-16 13:01:3461.66 60.38 -1.98%
GRVY 2026-01-16 14:02:0861.50 61.01 -1.60%
GRVY 2026-01-16 15:01:4461.49 60.15 -1.97%
GRVY 2026-01-16 16:02:1061.15 60.80 -2.27%
GRVY 2026-01-16 17:01:3762.32 59.73 -1.81%
GRVY 2026-01-16 18:02:0562.32 60.71 -1.82%
GRVY 2026-01-16 20:02:0862.32 59.73 -1.82%
GRVY 2026-01-16 21:03:240.00 0.00 -1.82%
2026-01-20
GRVY 2026-01-20 05:01:4197.77 26.45 -1.82%
GRVY 2026-01-20 06:02:1269.47 55.02 -1.82%
GRVY 2026-01-20 07:01:3469.47 54.13 -1.82%
GRVY 2026-01-20 09:01:3769.47 54.37 -1.82%
GRVY 2026-01-20 10:02:0766.32 54.37 -1.82%
GRVY 2026-01-20 11:01:3660.50 59.47 -1.77%
GRVY 2026-01-20 12:02:0461.10 59.80 -1.29%
GRVY 2026-01-20 13:01:3961.58 60.42 -0.16%
GRVY 2026-01-20 14:02:1261.58 60.63 -0.16%
GRVY 2026-01-20 15:01:4361.28 60.90 -0.16%
GRVY 2026-01-20 16:02:1261.46 60.90 -0.16%
GRVY 2026-01-20 17:01:4862.30 55.71 -0.02%
GRVY 2026-01-20 20:02:1162.30 60.86 -0.02%
GRVY 2026-01-20 21:02:340.00 0.00 -0.02%
2026-01-21
GRVY 2026-01-21 05:01:4597.74 55.70 -0.02%
GRVY 2026-01-21 06:02:1369.47 55.70 -0.02%
GRVY 2026-01-21 08:02:0965.00 60.05 -0.02%
GRVY 2026-01-21 11:01:3761.88 60.17 0.21%
GRVY 2026-01-21 12:02:0462.28 61.68 1.49%
GRVY 2026-01-21 14:02:2461.51 61.10 0.67%
GRVY 2026-01-21 15:01:4061.50 61.10 0.18%
GRVY 2026-01-21 16:02:1262.30 61.38 1.49%
GRVY 2026-01-21 17:01:4062.50 60.17 1.10%
GRVY 2026-01-21 20:02:1262.50 61.55 1.10%
GRVY 2026-01-21 21:03:200.00 0.00 1.10%
2026-01-22
GRVY 2026-01-22 05:01:3898.81 26.85 1.10%
GRVY 2026-01-22 06:02:0574.08 55.87 1.10%
GRVY 2026-01-22 08:02:0571.62 55.87 1.10%
GRVY 2026-01-22 11:01:3462.99 61.71 0.90%
GRVY 2026-01-22 12:02:0263.97 62.13 2.86%
GRVY 2026-01-22 13:01:4263.50 63.08 2.85%
GRVY 2026-01-22 14:02:1663.97 63.08 2.91%
GRVY 2026-01-22 15:01:4263.88 63.09 2.68%
GRVY 2026-01-22 16:02:1163.61 63.09 2.29%
GRVY 2026-01-22 17:01:2964.38 61.93 2.29%
GRVY 2026-01-22 18:02:1264.38 61.93 2.27%
GRVY 2026-01-22 19:01:4964.38 62.68 2.27%
GRVY 2026-01-22 20:02:0964.38 62.71 2.27%
GRVY 2026-01-22 21:02:250.00 0.00 2.27%
2026-01-23
GRVY 2026-01-23 05:01:42101.04 26.85 2.27%
GRVY 2026-01-23 06:02:1574.08 56.48 2.27%
GRVY 2026-01-23 08:02:0765.98 58.30 2.27%
GRVY 2026-01-23 09:01:4165.98 57.76 2.27%
GRVY 2026-01-23 11:01:4363.46 60.63 -0.11%
GRVY 2026-01-23 12:02:0263.37 61.09 -0.11%
GRVY 2026-01-23 13:01:4563.37 62.50 -0.32%
GRVY 2026-01-23 14:02:0463.37 62.50 0.21%
GRVY 2026-01-23 15:01:4863.37 62.50 -0.32%
GRVY 2026-01-23 16:02:0963.37 62.49 -0.23%
GRVY 2026-01-23 17:01:3864.00 59.99 1.21%
GRVY 2026-01-23 18:02:1764.00 57.53 1.19%
GRVY 2026-01-23 19:01:4364.00 63.34 0.97%
GRVY 2026-01-23 20:01:5864.00 63.36 0.97%
GRVY 2026-01-23 21:02:290.00 0.00 0.97%
2026-01-26
GRVY 2026-01-26 05:01:40102.16 27.65 0.97%
GRVY 2026-01-26 06:02:0774.08 57.53 0.97%
GRVY 2026-01-26 08:02:0571.62 57.53 0.97%
GRVY 2026-01-26 11:01:3563.97 63.30 -0.73%
GRVY 2026-01-26 12:02:0465.00 64.00 1.81%
GRVY 2026-01-26 13:01:3265.90 64.00 1.82%
GRVY 2026-01-26 14:02:1566.00 64.25 1.82%
GRVY 2026-01-26 15:02:1265.80 63.10 0.89%
GRVY 2026-01-26 16:02:1465.00 63.11 1.46%
GRVY 2026-01-26 17:01:3565.41 61.15 0.97%
GRVY 2026-01-26 18:02:0765.41 61.15 0.96%
GRVY 2026-01-26 21:03:210.00 0.00 0.96%
2026-01-27
GRVY 2026-01-27 05:01:37100.57 27.65 0.96%
GRVY 2026-01-27 06:02:1969.96 57.53 0.96%
GRVY 2026-01-27 08:02:0968.00 57.53 0.96%
GRVY 2026-01-27 11:01:4164.90 64.40 0.86%
GRVY 2026-01-27 12:02:0765.00 64.40 0.67%
GRVY 2026-01-27 13:01:3165.00 64.50 0.78%
GRVY 2026-01-27 14:02:0565.59 64.50 0.94%
GRVY 2026-01-27 15:01:4466.50 65.09 2.13%
GRVY 2026-01-27 16:02:0366.50 65.89 2.21%
GRVY 2026-01-27 17:01:380.00 54.32 2.43%
GRVY 2026-01-27 18:02:0872.72 59.17 2.40%
GRVY 2026-01-27 21:02:260.00 0.00 2.40%
GRVY 2026-01-27 22:03:3772.72 59.17 2.40%
2026-01-28
GRVY 2026-01-28 05:01:43105.59 27.65 2.40%
GRVY 2026-01-28 06:02:0874.08 57.53 2.40%
GRVY 2026-01-28 07:01:3767.94 64.00 2.40%
GRVY 2026-01-28 11:01:3366.00 65.01 -0.31%
GRVY 2026-01-28 12:02:0366.50 65.06 0.00%
GRVY 2026-01-28 13:01:3266.74 66.00 0.78%
GRVY 2026-01-28 14:01:5966.99 66.00 0.33%
GRVY 2026-01-28 15:01:3566.99 66.00 1.32%
GRVY 2026-01-28 16:02:2668.25 67.45 2.92%
GRVY 2026-01-28 17:01:5268.55 66.48 2.79%
GRVY 2026-01-28 18:02:1768.25 66.48 2.73%
GRVY 2026-01-28 21:03:060.00 0.00 2.73%
2026-01-29
GRVY 2026-01-29 05:01:38105.80 27.65 2.73%
GRVY 2026-01-29 06:02:1273.59 57.53 2.73%
GRVY 2026-01-29 09:01:4767.80 57.53 2.73%
GRVY 2026-01-29 10:01:5967.80 67.47 2.73%
GRVY 2026-01-29 11:01:3567.50 66.20 -1.48%
GRVY 2026-01-29 12:02:0767.50 66.20 -1.45%
GRVY 2026-01-29 13:01:4168.33 67.81 0.27%
GRVY 2026-01-29 14:02:0869.90 67.08 0.76%
GRVY 2026-01-29 15:02:0669.90 67.87 2.30%
GRVY 2026-01-29 16:02:0669.19 68.56 1.62%
GRVY 2026-01-29 17:01:4370.00 67.40 1.42%
GRVY 2026-01-29 18:02:2070.00 67.40 1.39%
GRVY 2026-01-29 21:02:570.00 0.00 1.39%
2026-01-30
GRVY 2026-01-30 05:01:35109.96 27.65 1.39%
GRVY 2026-01-30 06:02:1392.81 57.53 1.39%
GRVY 2026-01-30 09:01:3684.89 57.53 1.39%
GRVY 2026-01-30 11:01:3469.00 66.48 -0.78%
GRVY 2026-01-30 12:02:0469.00 67.55 -0.18%
GRVY 2026-01-30 13:01:3767.77 67.50 -1.49%
GRVY 2026-01-30 14:02:0368.75 67.53 -1.49%
GRVY 2026-01-30 15:01:3969.98 68.93 1.22%
GRVY 2026-01-30 16:02:0170.00 69.50 1.87%
GRVY 2026-01-30 17:01:4187.25 0.00 1.21%
GRVY 2026-01-30 18:02:1087.25 69.06 1.19%
GRVY 2026-01-30 19:01:3687.25 69.03 1.19%
GRVY 2026-01-30 20:02:0387.25 57.53 1.19%
GRVY 2026-01-30 21:03:150.00 0.00 1.19%
2026-02-02
GRVY 2026-02-02 05:01:32109.93 27.82 1.19%
GRVY 2026-02-02 06:02:0176.47 57.53 1.19%
GRVY 2026-02-02 10:02:0670.45 69.12 1.19%
GRVY 2026-02-02 11:01:3469.55 67.00 -1.22%
GRVY 2026-02-02 12:02:0470.45 67.72 1.27%
GRVY 2026-02-02 13:01:3870.45 68.86 0.83%
GRVY 2026-02-02 14:02:0270.90 70.56 0.80%
GRVY 2026-02-02 15:01:5473.00 71.22 2.85%
GRVY 2026-02-02 16:02:2172.78 71.47 4.39%
GRVY 2026-02-02 17:01:3587.00 0.00 3.54%
GRVY 2026-02-02 18:02:1792.81 57.53 3.49%
GRVY 2026-02-02 20:02:0492.81 71.68 3.49%
GRVY 2026-02-02 21:03:500.00 0.00 3.49%
2026-02-03
GRVY 2026-02-03 05:01:33115.15 55.70 3.49%
GRVY 2026-02-03 06:02:0592.81 57.53 3.49%
GRVY 2026-02-03 07:01:3775.00 57.53 3.49%
GRVY 2026-02-03 09:01:3675.00 68.50 3.49%
GRVY 2026-02-03 11:01:3171.80 69.30 -2.20%
GRVY 2026-02-03 12:02:0372.51 70.84 0.30%
GRVY 2026-02-03 13:01:4472.95 70.33 -0.26%
GRVY 2026-02-03 14:02:1271.36 70.17 -1.22%
GRVY 2026-02-03 15:01:3872.95 69.62 -1.48%
GRVY 2026-02-03 16:02:1072.92 70.75 0.63%
GRVY 2026-02-03 17:01:3975.00 68.50 0.36%
GRVY 2026-02-03 18:02:1175.00 68.50 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.