investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRVY: GRAVITY Co., Ltd. - American depositary shares, each representing one common share.





Clear duplicates of prices



2025-11-05
GRVY 2025-11-05 18:07:0958.60 57.50 -0.48%
GRVY 2025-11-05 19:01:5471.62 48.02 -1.71%
GRVY 2025-11-05 20:09:0658.10 46.32 -1.94%
GRVY 2025-11-05 21:05:490.00 0.00 -1.94%
2025-11-06
GRVY 2025-11-06 05:01:5560.00 0.00 -1.94%
GRVY 2025-11-06 06:02:2060.00 23.26 -1.94%
GRVY 2025-11-06 08:02:1960.00 45.73 -1.94%
GRVY 2025-11-06 10:02:1960.00 48.02 -1.94%
GRVY 2025-11-06 11:01:4958.20 57.50 -0.61%
GRVY 2025-11-06 12:02:1657.79 57.53 -0.36%
GRVY 2025-11-06 13:01:5258.62 57.92 0.14%
GRVY 2025-11-06 14:02:2758.80 57.79 0.61%
GRVY 2025-11-06 15:02:0758.60 57.60 0.00%
GRVY 2025-11-06 16:02:2058.80 57.96 0.66%
GRVY 2025-11-06 17:01:5359.28 57.00 0.48%
GRVY 2025-11-06 19:01:5371.62 57.00 0.48%
GRVY 2025-11-06 20:02:2168.55 57.84 0.48%
GRVY 2025-11-06 21:04:3768.55 57.86 0.48%
2025-11-07
GRVY 2025-11-07 06:02:2857.94 23.26 0.48%
GRVY 2025-11-07 07:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1313310/000162828025050404/0001628280-25-050404-index.htm
6-K - GRAVITY Co., Ltd. (0001313310) (Filer)
GRVY 2025-11-07 08:02:1957.94 38.65 0.48%
GRVY 2025-11-07 09:01:5657.94 39.79 0.48%
GRVY 2025-11-07 10:02:3057.94 53.88 -0.33%
GRVY 2025-11-07 11:01:5158.80 58.05 0.14%
GRVY 2025-11-07 12:02:1758.42 58.00 0.22%
GRVY 2025-11-07 13:01:5158.42 58.10 -0.03%
GRVY 2025-11-07 14:02:4158.89 58.65 1.19%
GRVY 2025-11-07 15:02:0159.00 58.84 1.43%
GRVY 2025-11-07 16:02:2559.61 59.25 2.13%
GRVY 2025-11-07 17:02:0159.94 53.88 1.49%
GRVY 2025-11-07 18:02:2459.94 58.69 1.48%
GRVY 2025-11-07 19:01:5759.94 58.70 1.48%
GRVY 2025-11-07 20:02:2359.94 58.69 1.48%
GRVY 2025-11-07 21:04:570.00 0.00 1.48%
2025-11-10
GRVY 2025-11-10 06:02:3766.70 53.94 1.48%
GRVY 2025-11-10 10:02:2365.13 53.94 1.48%
GRVY 2025-11-10 11:02:0159.80 59.20 1.41%
GRVY 2025-11-10 12:02:2559.28 59.00 0.12%
GRVY 2025-11-10 13:01:5759.15 58.50 0.31%
GRVY 2025-11-10 14:02:2659.38 59.00 0.38%
GRVY 2025-11-10 15:01:5959.20 59.00 0.10%
GRVY 2025-11-10 16:02:4559.40 59.00 0.40%
GRVY 2025-11-10 17:02:0860.58 57.77 0.77%
GRVY 2025-11-10 18:02:2960.58 58.27 0.76%
GRVY 2025-11-10 19:02:0171.62 59.02 0.76%
GRVY 2025-11-10 20:02:2771.62 59.05 0.76%
GRVY 2025-11-10 21:03:480.00 0.00 0.76%
2025-11-11
GRVY 2025-11-11 06:02:3566.70 23.77 0.76%
GRVY 2025-11-11 08:02:3466.70 48.93 0.76%
GRVY 2025-11-11 09:02:2866.70 52.59 0.76%
GRVY 2025-11-11 10:02:3066.70 52.91 0.76%
GRVY 2025-11-11 11:01:5559.86 59.00 -0.29%
GRVY 2025-11-11 12:02:2660.00 59.50 0.03%
GRVY 2025-11-11 13:02:0459.75 59.02 0.56%
GRVY 2025-11-11 14:02:2759.50 59.02 -0.41%
GRVY 2025-11-11 15:02:0159.45 59.02 -0.29%
GRVY 2025-11-11 16:02:2459.50 59.02 -0.03%
GRVY 2025-11-11 17:01:5460.73 57.90 0.25%
GRVY 2025-11-11 18:02:4560.73 59.17 0.25%
GRVY 2025-11-11 20:02:1860.73 59.15 0.25%
GRVY 2025-11-11 21:04:110.00 0.00 0.25%
2025-11-12
GRVY 2025-11-12 06:02:2766.70 23.83 0.25%
GRVY 2025-11-12 08:02:2366.70 48.47 0.25%
GRVY 2025-11-12 09:01:5366.70 53.55 0.25%
GRVY 2025-11-12 11:01:4960.50 59.50 0.79%
GRVY 2025-11-12 12:02:1859.97 59.50 0.79%
GRVY 2025-11-12 13:01:5160.00 59.50 0.02%
GRVY 2025-11-12 14:02:2360.00 59.50 0.05%
GRVY 2025-11-12 15:01:5560.00 59.00 0.30%
GRVY 2025-11-12 16:02:2359.89 59.00 -0.35%
GRVY 2025-11-12 17:01:560.00 58.40 -0.52%
GRVY 2025-11-12 18:02:2071.62 58.40 -0.52%
GRVY 2025-11-12 21:03:300.00 0.00 -0.52%
GRVY 2025-11-12 22:04:3671.62 58.86 -0.52%
2025-11-13
GRVY 2025-11-13 06:02:3166.70 45.73 -0.52%
GRVY 2025-11-13 08:02:2066.70 58.35 -0.52%
GRVY 2025-11-13 09:01:5366.69 59.50 1.26%
GRVY 2025-11-13 11:01:5460.00 59.50 0.54%
GRVY 2025-11-13 12:02:2459.50 59.00 -0.42%
GRVY 2025-11-13 13:01:5759.20 58.31 -0.24%
GRVY 2025-11-13 14:02:3459.32 59.09 0.30%
GRVY 2025-11-13 15:02:1059.12 58.20 -0.42%
GRVY 2025-11-13 16:02:3459.14 58.20 -0.97%
GRVY 2025-11-13 17:01:5659.93 0.00 -0.96%
GRVY 2025-11-13 18:02:2259.93 57.65 -0.96%
GRVY 2025-11-13 21:03:590.00 0.00 -0.96%
2025-11-14
GRVY 2025-11-14 06:02:3366.70 23.64 -0.96%
GRVY 2025-11-14 08:02:2866.70 48.47 -0.96%
GRVY 2025-11-14 09:01:5966.70 48.93 -0.96%
GRVY 2025-11-14 11:01:4959.50 57.50 -0.46%
GRVY 2025-11-14 12:02:1459.27 58.37 -0.66%
GRVY 2025-11-14 13:01:5559.29 58.20 -0.66%
GRVY 2025-11-14 14:02:2858.99 58.39 -0.66%
GRVY 2025-11-14 15:02:0658.68 57.50 -0.66%
GRVY 2025-11-14 16:02:4059.00 58.01 -0.47%
GRVY 2025-11-14 17:02:080.00 0.00 -1.32%
GRVY 2025-11-14 18:02:2771.62 48.93 -1.33%
GRVY 2025-11-14 19:02:1971.62 57.77 -1.33%
GRVY 2025-11-14 20:02:4171.62 57.78 -1.33%
GRVY 2025-11-14 21:05:320.00 0.00 -1.33%
2025-11-17
GRVY 2025-11-17 06:02:2666.70 23.34 -1.33%
GRVY 2025-11-17 08:02:2366.70 45.73 -1.33%
GRVY 2025-11-17 09:01:5166.70 48.47 -1.33%
GRVY 2025-11-17 11:01:4559.00 58.00 0.02%
GRVY 2025-11-17 12:02:1958.60 57.50 0.63%
GRVY 2025-11-17 13:01:5658.16 57.50 0.03%
GRVY 2025-11-17 14:02:3958.14 57.50 -0.92%
GRVY 2025-11-17 15:01:5757.98 57.05 -0.92%
GRVY 2025-11-17 16:02:2957.88 57.22 -1.34%
GRVY 2025-11-17 17:02:4458.16 56.82 -1.26%
GRVY 2025-11-17 18:02:2158.50 56.82 -1.27%
GRVY 2025-11-17 20:02:3458.50 57.03 -1.27%
GRVY 2025-11-17 21:05:280.00 0.00 -1.27%
2025-11-18
GRVY 2025-11-18 06:02:3065.13 51.66 -1.27%
GRVY 2025-11-18 11:10:5258.00 57.05 -0.48%
GRVY 2025-11-18 12:01:5657.47 56.82 -0.79%
GRVY 2025-11-18 13:02:1057.49 56.75 -0.55%
GRVY 2025-11-18 14:02:0357.38 56.75 -0.43%
GRVY 2025-11-18 15:02:1357.49 57.14 0.00%
GRVY 2025-11-18 16:02:0757.45 56.75 0.03%
GRVY 2025-11-18 17:02:1660.00 0.00 -0.95%
GRVY 2025-11-18 18:02:0358.30 56.63 -0.96%
GRVY 2025-11-18 19:02:1958.30 42.07 -0.96%
GRVY 2025-11-18 21:08:400.00 0.00 -0.96%
GRVY 2025-11-18 22:02:5758.30 42.07 -0.96%
2025-11-19
GRVY 2025-11-19 06:02:0158.30 22.72 -0.96%
GRVY 2025-11-19 09:02:0857.10 22.72 -0.96%
GRVY 2025-11-19 10:02:0257.10 33.00 -0.96%
GRVY 2025-11-19 11:02:1157.50 56.75 0.54%
GRVY 2025-11-19 12:02:0457.46 56.85 0.37%
GRVY 2025-11-19 13:02:1357.35 56.62 0.73%
GRVY 2025-11-19 14:02:0456.98 56.62 -0.14%
GRVY 2025-11-19 15:02:1557.60 57.06 0.51%
GRVY 2025-11-19 16:02:1057.50 56.65 -0.12%
GRVY 2025-11-19 17:02:090.00 0.00 -0.37%
GRVY 2025-11-19 18:02:0771.55 51.82 -0.37%
GRVY 2025-11-19 21:06:470.00 0.00 -0.37%
2025-11-20
GRVY 2025-11-20 06:02:0165.13 51.82 -0.37%
GRVY 2025-11-20 10:02:0661.87 51.82 -0.37%
GRVY 2025-11-20 11:02:1758.20 56.90 0.00%
GRVY 2025-11-20 12:01:5857.39 56.70 -0.25%
GRVY 2025-11-20 13:02:2357.00 56.49 -0.37%
GRVY 2025-11-20 14:02:0957.00 56.50 -0.02%
GRVY 2025-11-20 15:02:2156.35 56.00 -0.69%
GRVY 2025-11-20 16:02:1656.48 56.00 -1.27%
GRVY 2025-11-20 17:02:2657.10 54.93 -1.37%
GRVY 2025-11-20 21:05:120.00 0.00 -1.37%
2025-11-21
GRVY 2025-11-21 06:02:3565.13 22.52 -1.37%
GRVY 2025-11-21 08:02:1756.00 22.52 -1.37%
GRVY 2025-11-21 10:03:2156.00 33.00 -1.37%
GRVY 2025-11-21 11:02:1456.53 55.09 0.35%
GRVY 2025-11-21 12:02:0856.20 55.62 0.00%
GRVY 2025-11-21 13:02:2556.91 56.25 1.04%
GRVY 2025-11-21 14:02:1057.10 56.33 1.35%
GRVY 2025-11-21 15:02:3456.79 55.96 1.37%
GRVY 2025-11-21 16:02:2057.50 55.97 1.72%
GRVY 2025-11-21 17:02:220.00 55.96 0.95%
GRVY 2025-11-21 18:02:1162.37 56.21 -0.05%
GRVY 2025-11-21 19:02:2462.37 55.96 -0.05%
GRVY 2025-11-21 21:08:470.00 0.00 -0.05%
2025-11-24
GRVY 2025-11-24 06:02:2865.13 22.73 -0.05%
GRVY 2025-11-24 10:02:1965.13 56.50 -0.05%
GRVY 2025-11-24 11:01:5757.00 56.50 -0.05%
GRVY 2025-11-24 12:02:2156.75 56.30 0.27%
GRVY 2025-11-24 13:01:5857.15 56.73 1.09%
GRVY 2025-11-24 14:05:1657.50 56.73 0.84%
GRVY 2025-11-24 15:02:0457.50 57.00 1.09%
GRVY 2025-11-24 16:04:0957.50 57.00 1.41%
GRVY 2025-11-24 17:02:2166.00 53.20 1.79%
GRVY 2025-11-24 18:02:2771.62 53.20 1.77%
GRVY 2025-11-24 21:03:540.00 0.00 1.77%
2025-11-25
GRVY 2025-11-25 06:02:5965.13 23.13 1.77%
GRVY 2025-11-25 07:02:0265.13 23.02 1.77%
GRVY 2025-11-25 09:02:0065.13 51.66 1.77%
GRVY 2025-11-25 10:02:2965.13 56.50 1.77%
GRVY 2025-11-25 11:02:0358.10 56.90 0.00%
GRVY 2025-11-25 12:02:3259.00 57.50 0.19%
GRVY 2025-11-25 13:01:5658.21 57.75 0.21%
GRVY 2025-11-25 14:02:2458.20 57.50 0.05%
GRVY 2025-11-25 15:01:5557.65 57.00 -0.62%
GRVY 2025-11-25 16:02:2957.85 57.00 -0.88%
GRVY 2025-11-25 17:02:0058.03 54.00 -1.31%
GRVY 2025-11-25 18:02:1458.03 56.50 -1.29%
GRVY 2025-11-25 19:01:4358.03 56.51 -1.29%
GRVY 2025-11-25 20:02:1158.03 56.53 -1.29%
GRVY 2025-11-25 21:05:340.00 0.00 -1.29%
2025-11-26
GRVY 2025-11-26 06:02:2565.13 22.76 -1.29%
GRVY 2025-11-26 09:01:5365.13 56.90 -1.29%
GRVY 2025-11-26 11:01:5557.41 56.30 0.19%
GRVY 2025-11-26 12:02:1857.01 56.30 -0.33%
GRVY 2025-11-26 13:02:1457.42 56.29 0.63%
GRVY 2025-11-26 14:02:2557.30 56.29 0.63%
GRVY 2025-11-26 15:01:5658.10 57.39 1.06%
GRVY 2025-11-26 16:02:2459.00 56.83 0.63%
GRVY 2025-11-26 17:01:5858.57 56.32 0.94%
GRVY 2025-11-26 18:02:3258.57 56.32 0.95%
GRVY 2025-11-26 19:02:1758.57 57.07 0.95%
GRVY 2025-11-26 21:05:250.00 0.00 0.95%
2025-11-27
GRVY 2025-11-27 19:02:0058.57 56.32 0.95%
GRVY 2025-11-27 21:04:020.00 0.00 0.95%
2025-11-28
GRVY 2025-11-28 06:02:2965.13 22.98 0.95%
GRVY 2025-11-28 10:02:2065.13 42.07 0.95%
GRVY 2025-11-28 11:01:5257.65 57.00 -0.74%
GRVY 2025-11-28 12:02:1857.65 57.00 -0.44%
GRVY 2025-11-28 13:01:5457.65 57.15 -0.05%
GRVY 2025-11-28 14:02:2557.93 55.96 0.07%
GRVY 2025-11-28 17:01:5357.93 57.10 0.07%
GRVY 2025-11-28 18:02:140.00 0.00 0.07%
2025-12-01
GRVY 2025-12-01 06:02:2165.13 22.99 0.07%
GRVY 2025-12-01 07:01:4965.12 22.99 0.07%
GRVY 2025-12-01 10:02:2165.12 42.07 0.07%
GRVY 2025-12-01 11:01:5257.90 57.00 -0.37%
GRVY 2025-12-01 12:02:2057.40 56.50 -0.99%
GRVY 2025-12-01 13:01:5757.90 57.23 0.23%
GRVY 2025-12-01 14:02:3357.90 57.10 -0.31%
GRVY 2025-12-01 15:01:5657.54 57.10 -0.28%
GRVY 2025-12-01 16:02:3057.40 57.10 -0.31%
GRVY 2025-12-01 17:01:5957.93 55.96 -0.30%
GRVY 2025-12-01 19:02:0057.93 56.71 0.44%
GRVY 2025-12-01 20:02:2257.93 55.96 0.44%
GRVY 2025-12-01 21:04:560.00 0.00 0.44%
2025-12-02
GRVY 2025-12-02 06:02:3365.13 22.92 0.44%
GRVY 2025-12-02 08:02:2965.12 22.92 0.44%
GRVY 2025-12-02 09:01:5665.12 42.07 0.44%
GRVY 2025-12-02 11:01:5557.50 56.49 -0.68%
GRVY 2025-12-02 13:02:2157.49 56.00 -0.07%
GRVY 2025-12-02 14:01:5057.50 57.05 -0.30%
GRVY 2025-12-02 15:02:2357.48 56.58 0.17%
GRVY 2025-12-02 16:01:5757.47 56.58 -0.02%
GRVY 2025-12-02 17:02:2257.93 55.96 0.38%
GRVY 2025-12-02 19:02:3657.93 56.99 0.38%
GRVY 2025-12-02 20:01:5457.93 57.03 0.38%
GRVY 2025-12-02 21:07:540.00 0.00 0.38%
2025-12-03
GRVY 2025-12-03 06:01:5465.13 22.81 0.38%
GRVY 2025-12-03 08:02:0065.12 47.68 0.38%
GRVY 2025-12-03 09:02:2465.12 53.18 0.38%
GRVY 2025-12-03 10:01:4859.00 50.79 0.38%
GRVY 2025-12-03 11:02:2358.00 57.15 1.41%
GRVY 2025-12-03 12:01:4758.00 57.40 1.05%
GRVY 2025-12-03 13:02:1659.00 57.01 1.97%
GRVY 2025-12-03 14:01:5459.00 57.06 1.75%
GRVY 2025-12-03 15:02:3159.00 58.01 3.42%
GRVY 2025-12-03 16:01:5759.00 58.01 2.85%
GRVY 2025-12-03 17:02:3859.58 57.31 2.72%
GRVY 2025-12-03 18:02:0959.58 58.07 2.74%
GRVY 2025-12-03 19:02:2559.58 57.31 2.74%
GRVY 2025-12-03 20:02:3059.58 58.06 2.74%
GRVY 2025-12-03 21:09:070.00 0.00 2.74%
2025-12-04
GRVY 2025-12-04 06:02:0465.13 23.50 2.74%
GRVY 2025-12-04 08:02:0465.13 47.68 2.74%
GRVY 2025-12-04 09:02:4265.13 47.78 2.74%
GRVY 2025-12-04 10:02:1565.13 48.02 2.74%
GRVY 2025-12-04 11:07:1258.43 57.73 -0.61%
GRVY 2025-12-04 12:01:5058.38 57.73 -0.23%
GRVY 2025-12-04 13:05:4358.40 57.73 -0.65%
GRVY 2025-12-04 14:01:5958.25 57.80 -0.39%
GRVY 2025-12-04 15:02:3158.40 57.80 -0.58%
GRVY 2025-12-04 16:02:3458.30 57.80 -0.35%
GRVY 2025-12-04 17:02:1858.44 57.00 -0.54%
GRVY 2025-12-04 18:01:5258.44 57.00 -0.53%
GRVY 2025-12-04 19:02:2558.44 57.75 -0.53%
GRVY 2025-12-04 20:01:5758.44 57.71 -0.53%
GRVY 2025-12-04 21:09:120.00 0.00 -0.53%
2025-12-05
GRVY 2025-12-05 06:01:5865.13 23.25 -0.53%
GRVY 2025-12-05 07:02:3665.13 23.55 -0.53%
GRVY 2025-12-05 08:01:5565.13 47.68 -0.53%
GRVY 2025-12-05 11:02:3358.44 57.06 0.34%
GRVY 2025-12-05 12:01:5058.00 57.06 -0.34%
GRVY 2025-12-05 13:02:2257.95 57.06 -0.68%
GRVY 2025-12-05 14:01:5157.89 57.06 -0.70%
GRVY 2025-12-05 15:02:2158.44 57.06 -1.78%
GRVY 2025-12-05 16:02:1257.90 57.20 -1.47%
GRVY 2025-12-05 17:02:2557.91 55.69 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.