investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRVY: GRAVITY Co., Ltd. - American depositary shares, each representing one common share.





Clear duplicates of prices



2026-04-06
GRVY 2026-04-06 00:05:360.00 0.00 -0.11%
GRVY 2026-04-06 04:02:3168.92 25.27 -0.11%
GRVY 2026-04-06 06:02:2568.92 62.86 -0.11%
GRVY 2026-04-06 08:02:1968.92 62.79 -0.11%
GRVY 2026-04-06 09:01:5768.92 62.00 -0.11%
GRVY 2026-04-06 10:02:3363.75 62.03 -0.97%
GRVY 2026-04-06 11:02:0162.35 61.71 -1.79%
GRVY 2026-04-06 12:02:2762.25 61.00 -2.32%
GRVY 2026-04-06 13:02:0362.25 61.00 -2.00%
GRVY 2026-04-06 14:02:3562.25 61.35 -2.32%
GRVY 2026-04-06 15:01:5562.25 61.35 -2.19%
GRVY 2026-04-06 16:02:5268.92 54.87 -2.77%
GRVY 2026-04-06 20:02:400.00 0.00 -2.77%
2026-04-07
GRVY 2026-04-07 04:02:2968.92 54.87 -2.77%
GRVY 2026-04-07 05:02:0568.92 61.10 -2.77%
GRVY 2026-04-07 06:02:3268.92 55.71 -2.77%
GRVY 2026-04-07 08:02:4768.92 54.87 -2.77%
GRVY 2026-04-07 09:01:5468.92 55.49 -2.77%
GRVY 2026-04-07 10:02:3062.00 60.02 0.33%
GRVY 2026-04-07 11:02:0161.11 60.30 -0.40%
GRVY 2026-04-07 12:02:4060.79 60.30 -1.71%
GRVY 2026-04-07 13:02:0661.12 60.50 -1.23%
GRVY 2026-04-07 14:02:3261.12 60.50 -1.41%
GRVY 2026-04-07 15:02:0160.81 60.30 -1.73%
GRVY 2026-04-07 16:02:3066.21 52.50 -1.46%
GRVY 2026-04-07 17:01:5966.21 52.50 -1.50%
GRVY 2026-04-07 18:02:1867.30 52.50 -1.50%
GRVY 2026-04-07 19:01:5968.64 62.25 1.38%
GRVY 2026-04-07 20:02:310.00 0.00 1.38%
2026-04-08
GRVY 2026-04-08 04:02:3363.50 24.19 1.38%
GRVY 2026-04-08 07:02:1363.50 44.00 1.38%
GRVY 2026-04-08 08:02:3663.50 52.50 1.38%
GRVY 2026-04-08 10:02:4562.98 61.38 3.14%
GRVY 2026-04-08 11:02:1162.59 61.33 3.09%
GRVY 2026-04-08 12:02:3362.55 61.33 2.51%
GRVY 2026-04-08 13:02:0762.55 61.33 2.92%
GRVY 2026-04-08 14:02:3461.99 61.33 1.95%
GRVY 2026-04-08 15:03:2362.59 61.93 2.51%
GRVY 2026-04-08 16:02:3763.50 53.50 1.89%
GRVY 2026-04-08 18:02:3263.50 61.12 1.89%
GRVY 2026-04-08 19:02:0663.50 61.13 1.89%
GRVY 2026-04-08 20:02:350.00 0.00 1.89%
2026-04-09
GRVY 2026-04-09 04:02:4768.92 24.64 1.89%
GRVY 2026-04-09 05:02:0268.92 25.01 1.89%
GRVY 2026-04-09 07:02:1168.92 61.00 1.89%
GRVY 2026-04-09 08:02:5468.92 52.50 1.89%
GRVY 2026-04-09 10:02:3663.00 61.33 -0.07%
GRVY 2026-04-09 11:01:5862.00 61.50 -0.03%
GRVY 2026-04-09 12:02:2562.28 61.65 0.66%
GRVY 2026-04-09 13:01:5962.17 61.64 0.91%
GRVY 2026-04-09 14:02:3462.09 61.64 0.66%
GRVY 2026-04-09 15:01:5962.09 61.50 0.07%
GRVY 2026-04-09 16:02:3263.00 52.50 0.37%
GRVY 2026-04-09 17:02:0167.84 52.50 0.37%
GRVY 2026-04-09 18:02:3467.84 61.40 0.37%
GRVY 2026-04-09 19:02:3268.91 61.33 0.37%
GRVY 2026-04-09 20:02:450.00 0.00 0.37%
2026-04-10
GRVY 2026-04-10 04:02:3368.92 61.47 0.37%
GRVY 2026-04-10 05:02:0468.92 61.53 0.37%
GRVY 2026-04-10 06:01:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1313310/000162828026024574/0001628280-26-024574-index.htm
6-K - GRAVITY Co., Ltd. (0001313310) (Filer)
GRVY 2026-04-10 06:02:4368.92 25.05 0.37%
GRVY 2026-04-10 07:02:3268.92 30.00 0.37%
GRVY 2026-04-10 08:02:3568.92 52.50 0.37%
GRVY 2026-04-10 10:02:2561.99 60.34 -0.81%
GRVY 2026-04-10 11:01:5861.29 60.10 -1.25%
GRVY 2026-04-10 12:04:1561.29 60.85 -0.86%
GRVY 2026-04-10 13:02:1061.30 60.85 -1.57%
GRVY 2026-04-10 14:02:3661.24 60.92 -1.46%
GRVY 2026-04-10 15:01:5960.78 60.29 -2.47%
GRVY 2026-04-10 16:02:3463.00 52.50 -3.80%
GRVY 2026-04-10 17:01:5967.30 52.50 -3.80%
GRVY 2026-04-10 18:02:3367.30 60.21 -3.80%
GRVY 2026-04-10 19:02:0468.60 52.50 -3.80%
GRVY 2026-04-10 20:02:470.00 0.00 -3.80%
2026-04-13
GRVY 2026-04-13 04:02:3468.92 24.48 -3.80%
GRVY 2026-04-13 05:01:5165.77 60.07 -3.80%
GRVY 2026-04-13 06:02:2565.77 24.60 -3.80%
GRVY 2026-04-13 07:01:5665.77 47.00 -3.80%
GRVY 2026-04-13 08:02:2265.77 52.50 -3.80%
GRVY 2026-04-13 09:01:5560.89 60.05 -3.80%
GRVY 2026-04-13 10:02:2661.66 60.51 1.49%
GRVY 2026-04-13 11:01:5462.48 61.24 1.16%
GRVY 2026-04-13 12:02:2961.40 60.50 0.66%
GRVY 2026-04-13 13:02:0361.70 61.04 0.99%
GRVY 2026-04-13 14:02:2461.30 60.53 0.87%
GRVY 2026-04-13 15:02:0461.94 60.53 0.47%
GRVY 2026-04-13 16:02:4163.00 55.24 1.14%
GRVY 2026-04-13 17:02:0667.30 52.50 1.14%
GRVY 2026-04-13 18:02:3067.30 60.90 1.14%
GRVY 2026-04-13 19:02:0668.35 60.93 1.14%
GRVY 2026-04-13 20:03:010.00 0.00 1.14%
2026-04-14
GRVY 2026-04-14 04:02:2768.92 60.98 1.14%
GRVY 2026-04-14 06:02:3468.92 24.51 1.14%
GRVY 2026-04-14 07:02:0568.92 60.98 0.83%
GRVY 2026-04-14 08:02:3868.92 60.97 0.83%
GRVY 2026-04-14 09:01:5681.28 60.86 0.83%
GRVY 2026-04-14 10:02:2962.81 60.53 0.31%
GRVY 2026-04-14 11:02:1161.58 61.00 -0.45%
GRVY 2026-04-14 12:02:3261.58 61.00 0.05%
GRVY 2026-04-14 13:02:1261.58 61.00 -0.15%
GRVY 2026-04-14 14:02:2761.43 61.00 -0.15%
GRVY 2026-04-14 15:02:0161.39 60.75 -0.78%
GRVY 2026-04-14 16:02:2366.84 60.40 -1.16%
GRVY 2026-04-14 17:01:5766.84 55.00 -1.16%
GRVY 2026-04-14 18:02:5666.84 60.15 -1.16%
GRVY 2026-04-14 19:02:0968.92 60.15 -1.16%
GRVY 2026-04-14 20:02:430.00 0.00 -1.16%
2026-04-15
GRVY 2026-04-15 04:02:3268.92 60.27 -1.16%
GRVY 2026-04-15 05:01:5368.92 60.21 -1.16%
GRVY 2026-04-15 06:02:2868.92 24.23 -1.16%
GRVY 2026-04-15 07:01:5568.92 60.15 -1.16%
GRVY 2026-04-15 08:02:2268.92 55.24 -1.16%
GRVY 2026-04-15 09:01:5668.92 52.50 -1.16%
GRVY 2026-04-15 10:06:5561.91 60.50 1.22%
GRVY 2026-04-15 11:02:0061.90 60.52 1.06%
GRVY 2026-04-15 12:02:3761.44 60.81 0.72%
GRVY 2026-04-15 13:02:0261.44 60.80 0.70%
GRVY 2026-04-15 14:02:2561.44 60.80 0.85%
GRVY 2026-04-15 15:02:0561.44 60.81 0.59%
GRVY 2026-04-15 16:02:4167.10 54.97 1.21%
GRVY 2026-04-15 17:02:1466.82 52.50 1.21%
GRVY 2026-04-15 18:02:3466.82 60.45 1.21%
GRVY 2026-04-15 19:02:1768.25 60.48 1.21%
GRVY 2026-04-15 20:02:430.00 0.00 1.21%
2026-04-16
GRVY 2026-04-16 04:02:5463.50 60.57 1.21%
GRVY 2026-04-16 05:02:0363.50 55.39 1.21%
GRVY 2026-04-16 06:02:3663.50 24.58 1.21%
GRVY 2026-04-16 07:02:2463.50 60.52 1.21%
GRVY 2026-04-16 08:02:3463.50 60.53 1.21%
GRVY 2026-04-16 09:02:0063.50 60.51 1.21%
GRVY 2026-04-16 10:02:2262.11 60.99 1.19%
GRVY 2026-04-16 11:01:5962.17 60.50 0.45%
GRVY 2026-04-16 12:02:3061.95 61.01 1.01%
GRVY 2026-04-16 13:01:5762.66 61.50 1.83%
GRVY 2026-04-16 14:02:2862.94 61.50 1.49%
GRVY 2026-04-16 15:02:2262.50 61.50 1.90%
GRVY 2026-04-16 16:02:3063.50 61.00 1.35%
GRVY 2026-04-16 18:02:4063.50 61.28 1.35%
GRVY 2026-04-16 19:02:2063.50 61.73 1.35%
GRVY 2026-04-16 20:03:020.00 0.00 1.35%
2026-04-17
GRVY 2026-04-17 04:02:4368.92 61.39 1.35%
GRVY 2026-04-17 05:02:1068.92 55.79 1.35%
GRVY 2026-04-17 07:02:1467.50 61.38 1.35%
GRVY 2026-04-17 08:02:3367.50 61.39 2.73%
GRVY 2026-04-17 09:01:5967.50 52.50 2.73%
GRVY 2026-04-17 10:02:4364.55 63.09 2.46%
GRVY 2026-04-17 11:02:1064.70 61.70 3.02%
GRVY 2026-04-17 12:02:4563.97 61.89 3.24%
GRVY 2026-04-17 13:02:4564.70 63.48 4.29%
GRVY 2026-04-17 14:02:5263.94 61.70 3.14%
GRVY 2026-04-17 15:02:1164.73 61.70 2.60%
GRVY 2026-04-17 16:02:4366.00 55.79 0.08%
GRVY 2026-04-17 17:02:1177.07 55.79 0.08%
GRVY 2026-04-17 19:02:2171.00 62.64 0.08%
GRVY 2026-04-17 20:03:140.00 0.00 1.57%
2026-04-20
GRVY 2026-04-20 04:02:3277.07 56.47 1.57%
GRVY 2026-04-20 05:02:1177.07 62.37 1.57%
GRVY 2026-04-20 06:02:3877.07 56.47 1.57%
GRVY 2026-04-20 07:02:0469.77 56.47 1.57%
GRVY 2026-04-20 08:02:3869.77 62.49 1.57%
GRVY 2026-04-20 09:02:0269.77 62.43 1.57%
GRVY 2026-04-20 10:02:3465.00 63.35 1.12%
GRVY 2026-04-20 11:01:5464.82 62.48 1.64%
GRVY 2026-04-20 12:02:3465.24 62.48 2.84%
GRVY 2026-04-20 13:02:1065.98 64.86 2.72%
GRVY 2026-04-20 14:02:3564.97 62.72 2.85%
GRVY 2026-04-20 15:02:0965.00 64.50 2.97%
GRVY 2026-04-20 16:02:2165.60 60.40 3.22%
GRVY 2026-04-20 17:02:0277.07 63.00 3.22%
GRVY 2026-04-20 18:02:3577.07 64.87 3.22%
GRVY 2026-04-20 20:02:470.00 0.00 3.22%
2026-04-21
GRVY 2026-04-21 04:02:4468.88 55.79 3.22%
GRVY 2026-04-21 05:02:0368.88 64.70 3.22%
GRVY 2026-04-21 06:02:2768.88 55.79 3.22%
GRVY 2026-04-21 07:01:5568.88 64.70 3.22%
GRVY 2026-04-21 08:02:3265.40 64.70 -0.24%
GRVY 2026-04-21 09:01:5765.44 64.70 -0.24%
GRVY 2026-04-21 10:02:3066.48 64.00 2.29%
GRVY 2026-04-21 11:01:5565.80 64.09 0.25%
GRVY 2026-04-21 12:02:3466.48 64.00 0.35%
GRVY 2026-04-21 13:02:0566.48 64.75 0.32%
GRVY 2026-04-21 14:02:3365.95 64.00 0.03%
GRVY 2026-04-21 15:02:2165.88 65.34 0.78%
GRVY 2026-04-21 16:02:4168.88 60.40 1.69%
GRVY 2026-04-21 17:01:5068.88 58.72 1.69%
GRVY 2026-04-21 18:02:3468.88 65.59 1.15%
GRVY 2026-04-21 19:02:1368.88 65.56 1.63%
GRVY 2026-04-21 20:02:300.00 0.00 1.63%
2026-04-22
GRVY 2026-04-22 04:02:4566.40 65.43 1.63%
GRVY 2026-04-22 07:02:0966.40 65.43 -0.35%
GRVY 2026-04-22 08:02:4166.39 65.37 -0.35%
GRVY 2026-04-22 09:02:0266.59 65.43 0.85%
GRVY 2026-04-22 10:02:3567.95 66.30 2.12%
GRVY 2026-04-22 11:02:1367.00 65.00 0.51%
GRVY 2026-04-22 12:03:5966.75 64.61 -0.40%
GRVY 2026-04-22 13:02:0566.75 65.00 -0.14%
GRVY 2026-04-22 14:02:2767.01 65.00 -0.62%
GRVY 2026-04-22 15:02:1666.14 65.00 -0.62%
GRVY 2026-04-22 16:02:5566.00 52.50 -0.26%
GRVY 2026-04-22 17:02:1268.88 58.67 -0.26%
GRVY 2026-04-22 18:02:3768.88 55.79 -0.26%
GRVY 2026-04-22 19:02:1568.88 65.06 -0.26%
GRVY 2026-04-22 20:02:470.00 0.00 -0.26%
2026-04-23
GRVY 2026-04-23 04:03:0465.89 65.00 0.91%
GRVY 2026-04-23 05:02:1477.07 55.79 -1.03%
GRVY 2026-04-23 07:02:0669.77 55.79 -1.03%
GRVY 2026-04-23 09:02:0269.77 52.50 -1.03%
GRVY 2026-04-23 10:02:2964.30 61.50 -2.52%
GRVY 2026-04-23 11:02:3564.05 62.71 -4.12%
GRVY 2026-04-23 12:02:4463.10 62.30 -4.56%
GRVY 2026-04-23 13:02:1262.95 61.52 -4.49%
GRVY 2026-04-23 14:02:4662.80 61.89 -5.02%
GRVY 2026-04-23 15:02:0962.80 61.89 -4.97%
GRVY 2026-04-23 16:02:3765.50 60.00 -4.58%
GRVY 2026-04-23 17:02:1171.86 60.00 -4.58%
GRVY 2026-04-23 19:02:1877.07 60.00 -4.58%
GRVY 2026-04-23 20:02:420.00 0.00 -4.58%
2026-04-24
GRVY 2026-04-24 04:02:5162.43 55.79 -0.43%
GRVY 2026-04-24 05:02:1177.07 56.54 -0.43%
GRVY 2026-04-24 06:02:4276.28 56.54 -0.43%
GRVY 2026-04-24 07:02:0468.31 56.54 -0.43%
GRVY 2026-04-24 08:02:3368.19 55.79 -0.43%
GRVY 2026-04-24 09:02:0180.32 60.00 -0.43%
GRVY 2026-04-24 10:02:3663.28 62.50 0.95%
GRVY 2026-04-24 11:01:5864.94 62.51 2.20%
GRVY 2026-04-24 12:03:0264.95 62.51 1.48%
GRVY 2026-04-24 13:02:0264.09 62.51 1.75%
GRVY 2026-04-24 14:02:2964.10 62.51 1.91%
GRVY 2026-04-24 15:02:1264.59 62.51 1.91%
GRVY 2026-04-24 16:02:3265.00 52.50 1.11%
GRVY 2026-04-24 17:02:3165.00 57.12 1.11%
GRVY 2026-04-24 18:02:3965.00 56.20 1.11%
GRVY 2026-04-24 20:03:090.00 0.00 1.11%
2026-04-27
GRVY 2026-04-27 04:02:5063.12 62.45 -0.58%
GRVY 2026-04-27 05:02:0363.11 55.51 -0.58%
GRVY 2026-04-27 06:02:3174.14 55.51 -0.58%
GRVY 2026-04-27 07:02:0966.00 62.52 -0.58%
GRVY 2026-04-27 08:02:3063.19 62.52 -0.58%
GRVY 2026-04-27 09:01:5863.19 62.45 -0.58%
GRVY 2026-04-27 10:02:2763.66 62.00 -0.52%
GRVY 2026-04-27 11:01:5963.61 62.45 -0.34%
GRVY 2026-04-27 12:02:3162.95 62.46 -0.34%
GRVY 2026-04-27 13:01:5362.88 61.51 -1.80%
GRVY 2026-04-27 14:02:3162.86 61.53 -1.95%
GRVY 2026-04-27 15:02:0063.16 61.52 -1.72%
GRVY 2026-04-27 16:02:3566.00 61.00 -2.90%
GRVY 2026-04-27 20:02:190.00 0.00 -2.90%
2026-04-28
GRVY 2026-04-28 04:02:3177.07 55.79 -2.90%
GRVY 2026-04-28 05:01:5361.29 60.71 -2.90%
GRVY 2026-04-28 06:02:2377.07 55.79 -2.90%
GRVY 2026-04-28 07:01:5661.60 60.77 -2.90%
GRVY 2026-04-28 08:02:2877.07 60.40 -2.90%
GRVY 2026-04-28 09:01:5490.88 60.40 -2.90%
GRVY 2026-04-28 10:02:1961.50 60.50 -0.67%
GRVY 2026-04-28 11:01:5161.49 60.65 -0.16%
GRVY 2026-04-28 12:02:2162.34 60.90 0.62%
GRVY 2026-04-28 13:02:0661.92 60.65 0.06%
GRVY 2026-04-28 14:02:2461.92 60.65 -0.18%
GRVY 2026-04-28 15:01:5561.16 60.70 -0.11%
GRVY 2026-04-28 16:02:2862.43 60.00 -0.82%
GRVY 2026-04-28 18:03:3862.43 61.04 -0.82%
GRVY 2026-04-28 20:02:330.00 0.00 -0.82%
2026-04-29
GRVY 2026-04-29 04:02:3861.68 55.31 -0.82%
GRVY 2026-04-29 05:01:5761.70 61.10 -0.82%
GRVY 2026-04-29 06:02:2777.07 61.17 -0.82%
GRVY 2026-04-29 07:01:5961.76 61.11 -0.82%
GRVY 2026-04-29 08:02:2561.70 61.10 -0.82%
GRVY 2026-04-29 09:01:5961.70 60.98 -0.82%
GRVY 2026-04-29 10:02:2761.24 60.65 -0.64%
GRVY 2026-04-29 11:01:5660.99 60.40 -1.05%
GRVY 2026-04-29 12:02:2560.99 60.50 -0.89%
GRVY 2026-04-29 13:01:5960.99 60.50 -1.07%
GRVY 2026-04-29 14:02:3960.89 60.26 -2.05%
GRVY 2026-04-29 15:01:5660.89 60.00 -1.49%
GRVY 2026-04-29 16:02:29134.00 52.50 -1.19%
GRVY 2026-04-29 17:02:0770.55 54.87 -1.19%
GRVY 2026-04-29 19:02:0477.07 60.00 -1.19%
GRVY 2026-04-29 20:02:360.00 0.00 -1.19%
2026-04-30
GRVY 2026-04-30 04:02:2560.95 60.19 -1.19%
GRVY 2026-04-30 06:02:2966.21 54.87 -1.19%
GRVY 2026-04-30 07:02:0165.00 60.31 -1.19%
GRVY 2026-04-30 08:02:2560.96 60.30 -1.19%
GRVY 2026-04-30 09:01:5765.00 60.30 -1.19%
GRVY 2026-04-30 10:02:2160.99 60.31 -0.34%
GRVY 2026-04-30 11:01:5562.30 60.30 1.92%
GRVY 2026-04-30 12:02:2562.30 60.90 1.01%
GRVY 2026-04-30 13:01:4961.89 60.65 0.85%
GRVY 2026-04-30 14:02:2761.88 60.90 1.95%
GRVY 2026-04-30 15:02:1761.63 60.90 1.01%
GRVY 2026-04-30 16:02:3477.07 54.87 1.20%
GRVY 2026-04-30 19:02:1177.07 61.07 1.20%
GRVY 2026-04-30 20:02:400.00 0.00 1.20%
2026-05-01
GRVY 2026-05-01 04:02:3561.67 54.87 1.20%
GRVY 2026-05-01 05:02:0068.88 54.90 1.20%
GRVY 2026-05-01 06:02:3068.88 54.96 1.20%
GRVY 2026-05-01 07:02:0661.67 55.69 1.20%
GRVY 2026-05-01 08:02:3268.88 54.96 1.20%
GRVY 2026-05-01 09:01:5568.88 52.50 1.20%
GRVY 2026-05-01 10:02:2962.30 61.00 0.20%
GRVY 2026-05-01 11:03:0063.42 61.59 1.67%
GRVY 2026-05-01 12:02:3063.42 61.59 1.65%
GRVY 2026-05-01 13:02:0462.44 61.59 0.36%
GRVY 2026-05-01 15:02:0162.40 61.59 0.36%
GRVY 2026-05-01 16:02:5265.00 52.50 0.85%
GRVY 2026-05-01 17:01:5165.00 61.75 0.85%
GRVY 2026-05-01 20:02:300.00 0.00 0.85%
2026-05-04
GRVY 2026-05-04 04:02:3662.19 54.88 0.85%
GRVY 2026-05-04 05:01:5262.20 61.67 0.85%
GRVY 2026-05-04 06:02:3276.47 55.49 0.85%
GRVY 2026-05-04 07:01:5862.19 61.42 0.85%
GRVY 2026-05-04 08:02:2371.64 55.26 0.85%
GRVY 2026-05-04 09:02:1062.19 52.50 0.85%
GRVY 2026-05-04 10:03:1864.57 61.59 0.99%
GRVY 2026-05-04 11:02:0062.50 61.59 0.18%
GRVY 2026-05-04 12:02:3363.00 61.60 -0.36%
GRVY 2026-05-04 13:02:0863.00 60.75 -0.65%
GRVY 2026-05-04 14:03:1862.09 60.75 -0.31%
GRVY 2026-05-04 15:02:0362.48 60.75 0.33%
GRVY 2026-05-04 16:02:3063.00 52.50 0.18%
GRVY 2026-05-04 17:02:1063.00 54.87 0.18%
GRVY 2026-05-04 18:02:3063.00 61.62 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.