investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRVY: GRAVITY Co., Ltd. - American depositary shares, each representing one common share.





Clear duplicates of prices



2025-10-06
GRVY 2025-10-06 16:02:1662.00 60.00 -1.09%
GRVY 2025-10-06 17:01:4662.00 60.00 -1.11%
GRVY 2025-10-06 18:02:1762.00 60.87 -1.11%
GRVY 2025-10-06 19:01:4762.00 60.00 -1.11%
GRVY 2025-10-06 20:02:170.00 0.00 -1.11%
2025-10-07
GRVY 2025-10-07 05:01:4692.81 54.87 -1.11%
GRVY 2025-10-07 07:01:4267.30 54.87 -1.11%
GRVY 2025-10-07 09:01:4262.50 54.87 -1.11%
GRVY 2025-10-07 10:02:1361.41 60.80 0.61%
GRVY 2025-10-07 11:01:4160.24 60.00 -2.23%
GRVY 2025-10-07 12:02:1360.99 60.10 -1.24%
GRVY 2025-10-07 13:01:4560.46 60.20 -1.76%
GRVY 2025-10-07 14:02:1460.20 59.80 -2.08%
GRVY 2025-10-07 15:01:4760.30 60.00 -1.60%
GRVY 2025-10-07 16:02:1562.50 59.49 -1.08%
GRVY 2025-10-07 17:01:4862.50 59.49 -1.09%
GRVY 2025-10-07 18:02:1567.30 60.20 -1.09%
GRVY 2025-10-07 19:01:4767.30 60.24 -1.09%
GRVY 2025-10-07 20:02:180.00 0.00 -1.09%
2025-10-08
GRVY 2025-10-08 05:01:4979.70 24.38 -1.09%
GRVY 2025-10-08 07:01:4567.30 60.50 -1.09%
GRVY 2025-10-08 10:02:1160.50 60.00 -1.00%
GRVY 2025-10-08 11:01:4360.40 60.00 -0.59%
GRVY 2025-10-08 12:02:1660.60 59.89 -1.03%
GRVY 2025-10-08 13:01:4960.74 60.23 0.20%
GRVY 2025-10-08 14:02:1860.50 59.90 -1.00%
GRVY 2025-10-08 15:01:4861.99 60.81 0.57%
GRVY 2025-10-08 16:02:1962.69 60.28 1.40%
GRVY 2025-10-08 17:01:4862.69 60.28 1.42%
GRVY 2025-10-08 18:02:1670.01 61.02 1.42%
GRVY 2025-10-08 19:01:4570.01 61.06 1.42%
GRVY 2025-10-08 20:02:160.00 0.00 1.42%
2025-10-09
GRVY 2025-10-09 05:01:4861.45 24.71 1.42%
GRVY 2025-10-09 07:01:4561.45 53.96 1.42%
GRVY 2025-10-09 09:01:4061.45 55.50 1.42%
GRVY 2025-10-09 10:02:0861.19 59.76 -0.84%
GRVY 2025-10-09 11:01:3860.41 60.08 -1.88%
GRVY 2025-10-09 12:02:1061.11 60.61 -1.17%
GRVY 2025-10-09 13:01:4161.05 60.75 -0.99%
GRVY 2025-10-09 14:02:1361.05 60.50 -1.17%
GRVY 2025-10-09 15:01:4360.76 59.53 -1.58%
GRVY 2025-10-09 16:02:1479.70 60.00 -1.48%
GRVY 2025-10-09 17:01:4470.01 60.00 -1.46%
GRVY 2025-10-09 19:01:4770.01 60.15 -1.46%
GRVY 2025-10-09 20:02:190.00 0.00 -1.46%
2025-10-10
GRVY 2025-10-10 05:01:4666.70 24.35 -1.46%
GRVY 2025-10-10 08:02:0866.70 32.93 -1.46%
GRVY 2025-10-10 10:02:1061.00 60.00 -0.03%
GRVY 2025-10-10 11:01:3960.10 59.40 -0.91%
GRVY 2025-10-10 12:02:1259.61 59.01 -1.89%
GRVY 2025-10-10 13:01:4959.56 59.00 -2.08%
GRVY 2025-10-10 14:02:1960.16 59.05 -1.59%
GRVY 2025-10-10 15:01:5259.37 59.00 -2.38%
GRVY 2025-10-10 16:02:170.00 59.15 -1.66%
GRVY 2025-10-10 17:01:4560.67 59.15 -1.68%
GRVY 2025-10-10 18:02:1370.01 59.15 -1.68%
GRVY 2025-10-10 20:02:170.00 0.00 -1.68%
2025-10-13
GRVY 2025-10-13 07:01:4765.00 54.23 -1.68%
GRVY 2025-10-13 08:02:2365.00 59.00 -1.68%
GRVY 2025-10-13 10:02:2460.27 59.73 0.83%
GRVY 2025-10-13 11:01:5060.06 59.30 0.33%
GRVY 2025-10-13 12:02:1960.06 59.04 0.05%
GRVY 2025-10-13 13:01:5060.25 60.00 0.59%
GRVY 2025-10-13 14:02:2160.25 59.29 0.78%
GRVY 2025-10-13 15:01:5260.25 59.64 0.69%
GRVY 2025-10-13 16:02:2260.50 58.75 1.11%
GRVY 2025-10-13 18:02:1869.69 59.55 1.11%
GRVY 2025-10-13 19:01:5069.69 59.57 1.11%
GRVY 2025-10-13 20:02:190.00 0.00 1.11%
2025-10-14
GRVY 2025-10-14 05:01:5161.00 54.23 1.11%
GRVY 2025-10-14 09:01:4161.00 54.23 1.63%
GRVY 2025-10-14 10:02:1261.00 59.90 0.35%
GRVY 2025-10-14 11:01:4460.50 58.90 -0.53%
GRVY 2025-10-14 12:02:1460.30 59.30 -0.83%
GRVY 2025-10-14 13:01:4260.00 59.20 -0.68%
GRVY 2025-10-14 14:02:1460.00 58.80 -1.65%
GRVY 2025-10-14 15:01:4759.27 58.56 -1.73%
GRVY 2025-10-14 16:02:1460.01 53.50 -1.92%
GRVY 2025-10-14 17:01:4860.01 53.50 -1.93%
GRVY 2025-10-14 18:02:0971.62 53.50 -1.93%
GRVY 2025-10-14 19:01:4671.62 58.53 -1.93%
GRVY 2025-10-14 20:02:130.00 0.00 -1.93%
2025-10-15
GRVY 2025-10-15 05:01:4366.70 53.50 -1.93%
GRVY 2025-10-15 10:02:1059.60 58.99 1.08%
GRVY 2025-10-15 11:01:4359.76 59.50 1.40%
GRVY 2025-10-15 12:02:1459.50 58.51 1.10%
GRVY 2025-10-15 13:01:4659.50 58.83 0.75%
GRVY 2025-10-15 14:02:1659.22 58.51 0.28%
GRVY 2025-10-15 15:01:4859.30 58.67 0.55%
GRVY 2025-10-15 16:02:1560.00 58.52 -0.10%
GRVY 2025-10-15 18:02:1460.00 58.53 -0.10%
GRVY 2025-10-15 19:01:4960.00 58.59 -0.54%
GRVY 2025-10-15 20:02:170.00 0.00 -0.54%
2025-10-16
GRVY 2025-10-16 05:01:5066.70 58.60 -0.54%
GRVY 2025-10-16 07:01:4265.13 58.60 -0.54%
GRVY 2025-10-16 10:02:1159.00 58.60 0.37%
GRVY 2025-10-16 11:01:3759.00 58.18 -0.37%
GRVY 2025-10-16 12:02:1058.70 58.35 -0.65%
GRVY 2025-10-16 13:01:4858.20 57.99 -1.50%
GRVY 2025-10-16 14:02:1857.85 57.65 -1.75%
GRVY 2025-10-16 15:01:5358.26 57.75 -1.33%
GRVY 2025-10-16 16:02:2171.19 0.00 -1.75%
GRVY 2025-10-16 17:01:4864.69 42.07 -1.75%
GRVY 2025-10-16 20:02:180.00 0.00 -1.75%
2025-10-17
GRVY 2025-10-17 05:01:5066.70 23.30 -1.75%
GRVY 2025-10-17 07:01:5265.13 23.30 -1.75%
GRVY 2025-10-17 09:01:3965.13 42.27 -1.75%
GRVY 2025-10-17 10:02:0957.65 56.85 -0.80%
GRVY 2025-10-17 11:01:3857.66 57.00 -1.38%
GRVY 2025-10-17 12:02:1057.60 57.00 -1.21%
GRVY 2025-10-17 13:01:4258.40 57.95 0.68%
GRVY 2025-10-17 14:02:1458.50 57.70 1.00%
GRVY 2025-10-17 15:01:4559.00 58.25 0.54%
GRVY 2025-10-17 16:02:1259.20 57.32 1.34%
GRVY 2025-10-17 17:01:4659.20 57.32 1.36%
GRVY 2025-10-17 18:02:1559.20 58.07 1.36%
GRVY 2025-10-17 20:02:160.00 0.00 1.36%
2025-10-20
GRVY 2025-10-20 06:02:1366.70 57.00 1.36%
GRVY 2025-10-20 07:01:4165.13 51.77 1.36%
GRVY 2025-10-20 10:02:0960.69 58.25 0.50%
GRVY 2025-10-20 11:01:4259.36 58.40 0.52%
GRVY 2025-10-20 12:02:1658.98 58.35 -0.33%
GRVY 2025-10-20 13:01:4858.18 57.50 -0.78%
GRVY 2025-10-20 14:02:1858.50 58.06 0.00%
GRVY 2025-10-20 15:01:4758.86 57.50 0.41%
GRVY 2025-10-20 16:02:230.00 0.00 -0.66%
GRVY 2025-10-20 17:01:5259.17 57.68 -0.65%
GRVY 2025-10-20 18:02:2265.13 55.00 -0.65%
GRVY 2025-10-20 19:01:5465.13 57.67 -0.65%
GRVY 2025-10-20 20:02:190.00 0.00 -0.65%
2025-10-21
GRVY 2025-10-21 05:01:5266.70 23.23 -0.65%
GRVY 2025-10-21 07:01:4565.13 45.73 -0.65%
GRVY 2025-10-21 09:01:3865.13 48.02 -0.65%
GRVY 2025-10-21 10:02:0858.66 58.00 0.00%
GRVY 2025-10-21 11:01:4058.64 58.00 0.02%
GRVY 2025-10-21 12:02:0758.64 58.10 0.43%
GRVY 2025-10-21 13:01:4358.64 58.35 0.50%
GRVY 2025-10-21 14:02:1458.63 58.35 0.50%
GRVY 2025-10-21 15:01:4958.90 58.11 1.16%
GRVY 2025-10-21 16:02:2258.90 58.70 1.30%
GRVY 2025-10-21 17:01:5158.90 58.51 1.43%
GRVY 2025-10-21 20:02:200.00 0.00 1.43%
2025-10-22
GRVY 2025-10-22 05:01:5466.70 23.54 1.43%
GRVY 2025-10-22 07:01:4565.13 48.47 1.43%
GRVY 2025-10-22 09:01:3960.00 48.47 1.43%
GRVY 2025-10-22 10:02:1059.00 58.67 0.22%
GRVY 2025-10-22 11:01:5658.91 58.01 -0.76%
GRVY 2025-10-22 12:02:2459.00 58.20 -0.88%
GRVY 2025-10-22 13:02:0958.44 58.00 -1.07%
GRVY 2025-10-22 14:02:2958.40 58.15 -1.38%
GRVY 2025-10-22 15:01:5858.34 57.50 -1.41%
GRVY 2025-10-22 16:02:340.00 57.99 -1.41%
GRVY 2025-10-22 17:01:5665.13 57.99 -1.39%
GRVY 2025-10-22 20:02:250.00 0.00 -1.39%
2025-10-23
GRVY 2025-10-23 05:02:0766.70 23.21 -1.39%
GRVY 2025-10-23 07:01:5265.13 48.47 -1.39%
GRVY 2025-10-23 10:02:2258.80 58.00 0.68%
GRVY 2025-10-23 11:01:4558.61 58.01 0.34%
GRVY 2025-10-23 12:02:1758.40 57.55 -0.48%
GRVY 2025-10-23 13:01:5558.80 58.30 0.61%
GRVY 2025-10-23 14:02:1858.80 58.00 0.42%
GRVY 2025-10-23 15:01:5358.80 58.60 1.02%
GRVY 2025-10-23 16:02:2559.00 0.00 -0.12%
GRVY 2025-10-23 17:01:5959.00 58.03 -0.12%
GRVY 2025-10-23 18:02:2359.00 57.71 -0.12%
GRVY 2025-10-23 19:01:5559.00 58.03 -0.12%
GRVY 2025-10-23 20:02:260.00 0.00 -0.12%
2025-10-24
GRVY 2025-10-24 05:01:5766.70 23.32 -0.12%
GRVY 2025-10-24 07:01:5565.13 48.47 -0.12%
GRVY 2025-10-24 10:02:1759.00 58.28 0.31%
GRVY 2025-10-24 11:01:4660.00 58.70 0.86%
GRVY 2025-10-24 12:02:1759.00 58.40 0.74%
GRVY 2025-10-24 13:01:5759.69 59.20 1.60%
GRVY 2025-10-24 14:02:2759.89 59.08 2.47%
GRVY 2025-10-24 15:01:5759.97 58.40 2.90%
GRVY 2025-10-24 16:02:280.00 58.00 2.12%
GRVY 2025-10-24 17:01:5960.64 58.00 2.11%
GRVY 2025-10-24 18:02:3165.98 58.00 2.11%
GRVY 2025-10-24 20:02:250.00 0.00 2.11%
2025-10-27
GRVY 2025-10-27 05:02:0866.70 48.93 2.11%
GRVY 2025-10-27 07:02:1566.70 54.10 2.11%
GRVY 2025-10-27 10:02:4560.16 59.32 0.41%
GRVY 2025-10-27 11:02:1160.00 59.50 0.31%
GRVY 2025-10-27 12:02:4360.00 59.52 0.62%
GRVY 2025-10-27 13:02:1660.00 59.52 0.60%
GRVY 2025-10-27 14:02:5160.00 59.52 0.53%
GRVY 2025-10-27 15:02:2259.96 59.52 0.46%
GRVY 2025-10-27 16:02:2760.53 58.35 0.00%
GRVY 2025-10-27 18:02:3260.53 55.00 0.00%
GRVY 2025-10-27 20:02:280.00 0.00 0.00%
2025-10-28
GRVY 2025-10-28 05:01:5566.70 23.80 0.00%
GRVY 2025-10-28 07:01:5066.70 60.00 0.00%
GRVY 2025-10-28 08:02:3266.70 60.00 0.84%
GRVY 2025-10-28 10:02:2260.53 59.50 0.12%
GRVY 2025-10-28 11:01:4460.25 59.71 0.02%
GRVY 2025-10-28 12:02:2860.25 59.50 0.44%
GRVY 2025-10-28 13:02:0659.76 59.00 -0.42%
GRVY 2025-10-28 14:02:2159.76 59.29 -0.42%
GRVY 2025-10-28 15:01:4959.90 59.00 0.07%
GRVY 2025-10-28 16:02:2560.34 58.02 -0.54%
GRVY 2025-10-28 18:02:1360.53 58.74 -0.54%
GRVY 2025-10-28 20:02:110.00 0.00 -0.54%
2025-10-29
GRVY 2025-10-29 05:01:4666.70 45.73 -0.54%
GRVY 2025-10-29 07:01:4366.70 48.93 -0.54%
GRVY 2025-10-29 08:02:1759.17 48.93 -0.54%
GRVY 2025-10-29 10:02:1460.43 59.19 0.13%
GRVY 2025-10-29 11:01:4460.39 58.40 -0.76%
GRVY 2025-10-29 12:02:2259.38 58.40 -0.47%
GRVY 2025-10-29 13:01:4560.38 58.40 -0.47%
GRVY 2025-10-29 14:02:1558.90 58.60 -0.71%
GRVY 2025-10-29 15:01:4858.86 58.10 -1.80%
GRVY 2025-10-29 16:02:2359.39 58.15 -1.55%
GRVY 2025-10-29 17:01:5059.39 57.11 -1.55%
GRVY 2025-10-29 18:02:1471.19 53.05 -1.55%
GRVY 2025-10-29 20:02:130.00 0.00 -1.55%
2025-10-30
GRVY 2025-10-30 05:01:4566.70 53.05 -1.55%
GRVY 2025-10-30 10:02:1559.00 57.71 0.30%
GRVY 2025-10-30 11:01:4758.25 57.90 -0.03%
GRVY 2025-10-30 12:02:1758.25 57.24 -0.17%
GRVY 2025-10-30 13:01:5058.25 57.35 -0.71%
GRVY 2025-10-30 14:02:1859.00 57.30 -0.15%
GRVY 2025-10-30 15:01:5057.90 57.30 -0.90%
GRVY 2025-10-30 16:02:220.00 0.00 -1.66%
GRVY 2025-10-30 17:01:4671.62 48.47 -1.68%
GRVY 2025-10-30 20:02:230.00 0.00 -1.68%
2025-10-31
GRVY 2025-10-31 05:01:5365.13 45.73 -1.68%
GRVY 2025-10-31 07:01:5162.43 48.93 -1.68%
GRVY 2025-10-31 10:02:2059.00 57.60 -0.39%
GRVY 2025-10-31 11:01:4757.71 57.20 0.19%
GRVY 2025-10-31 12:02:1958.20 57.37 1.39%
GRVY 2025-10-31 13:01:5058.38 57.20 1.22%
GRVY 2025-10-31 14:02:3558.38 57.75 1.22%
GRVY 2025-10-31 15:01:4858.38 57.32 1.12%
GRVY 2025-10-31 16:04:0359.00 56.75 0.64%
GRVY 2025-10-31 17:01:4659.00 56.75 0.65%
GRVY 2025-10-31 18:02:2171.62 57.44 0.65%
GRVY 2025-10-31 20:02:160.00 0.00 0.65%
2025-11-03
GRVY 2025-11-03 06:02:2066.70 23.30 0.65%
GRVY 2025-11-03 07:01:5261.25 23.42 0.65%
GRVY 2025-11-03 08:02:2561.25 58.00 0.65%
GRVY 2025-11-03 09:01:5061.25 58.00 0.24%
GRVY 2025-11-03 11:01:5358.53 57.50 0.59%
GRVY 2025-11-03 12:02:2358.80 57.70 0.65%
GRVY 2025-11-03 13:01:5758.80 57.85 0.91%
GRVY 2025-11-03 14:02:3758.80 57.85 1.10%
GRVY 2025-11-03 15:01:5258.80 57.85 0.80%
GRVY 2025-11-03 16:02:2658.01 57.50 0.26%
GRVY 2025-11-03 17:03:280.00 0.00 0.58%
GRVY 2025-11-03 18:02:2871.62 57.83 0.57%
GRVY 2025-11-03 19:02:0371.62 50.30 0.57%
GRVY 2025-11-03 21:05:480.00 0.00 0.57%
GRVY 2025-11-03 22:05:3371.62 50.30 0.57%
2025-11-04
GRVY 2025-11-04 06:02:1766.70 52.59 0.57%
GRVY 2025-11-04 11:01:4558.50 57.50 -0.62%
GRVY 2025-11-04 12:02:1758.50 57.80 -0.05%
GRVY 2025-11-04 13:01:4758.50 57.80 0.19%
GRVY 2025-11-04 14:02:2258.50 57.00 -1.00%
GRVY 2025-11-04 15:06:2858.20 57.00 -1.18%
GRVY 2025-11-04 16:03:2557.95 57.04 -0.47%
GRVY 2025-11-04 17:01:580.00 57.00 -0.79%
GRVY 2025-11-04 18:02:2571.62 57.00 -0.79%
2025-11-05
GRVY 2025-11-05 06:02:2666.70 45.73 -0.79%
GRVY 2025-11-05 08:02:4266.70 48.93 -0.79%
GRVY 2025-11-05 09:01:5666.70 57.83 -0.79%
GRVY 2025-11-05 10:02:2962.88 57.83 -0.79%
GRVY 2025-11-05 11:01:5258.20 57.35 0.79%
GRVY 2025-11-05 12:02:1658.08 57.35 0.76%
GRVY 2025-11-05 13:01:4758.17 57.35 0.76%
GRVY 2025-11-05 14:02:1858.07 57.40 0.76%
GRVY 2025-11-05 15:01:5757.88 57.50 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.