investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRVY: GRAVITY Co., Ltd. - American depositary shares, each representing one common share.





Clear duplicates of prices



2025-06-05
GRVY 2025-06-05 15:01:2363.50 63.20 -1.28%
GRVY 2025-06-05 16:01:4869.36 0.00 -1.96%
GRVY 2025-06-05 17:01:2364.05 62.33 -1.97%
GRVY 2025-06-05 18:01:5472.34 62.27 -1.97%
GRVY 2025-06-05 19:01:2273.57 55.38 -1.97%
GRVY 2025-06-05 20:01:530.00 0.00 -1.97%
2025-06-06
GRVY 2025-06-06 05:01:2185.10 54.87 -1.97%
GRVY 2025-06-06 07:01:2375.30 54.87 -1.97%
GRVY 2025-06-06 08:01:4874.89 54.87 -1.97%
GRVY 2025-06-06 10:01:5263.64 63.00 1.62%
GRVY 2025-06-06 11:01:2664.00 63.00 0.84%
GRVY 2025-06-06 12:01:5164.00 63.48 1.79%
GRVY 2025-06-06 13:01:2564.00 63.29 0.98%
GRVY 2025-06-06 14:01:5364.07 63.30 0.70%
GRVY 2025-06-06 15:01:2564.14 63.00 0.78%
GRVY 2025-06-06 16:01:5364.30 62.00 0.31%
GRVY 2025-06-06 17:01:2464.30 62.63 0.32%
GRVY 2025-06-06 18:01:5274.89 54.87 0.32%
GRVY 2025-06-06 20:01:500.00 0.00 0.32%
2025-06-09
GRVY 2025-06-09 05:01:2285.10 54.87 0.32%
GRVY 2025-06-09 07:01:2275.30 54.87 0.32%
GRVY 2025-06-09 09:01:2374.89 54.87 0.32%
GRVY 2025-06-09 10:01:4764.00 62.99 1.46%
GRVY 2025-06-09 11:01:2463.98 62.63 0.19%
GRVY 2025-06-09 12:01:4563.98 62.80 0.19%
GRVY 2025-06-09 13:01:2463.98 63.31 0.19%
GRVY 2025-06-09 14:01:5063.98 63.80 0.19%
GRVY 2025-06-09 15:01:2363.98 63.58 0.89%
GRVY 2025-06-09 16:01:4966.56 64.00 3.58%
GRVY 2025-06-09 17:01:2065.20 64.00 3.57%
GRVY 2025-06-09 18:01:4974.89 62.80 3.43%
GRVY 2025-06-09 19:01:2371.01 62.80 3.43%
GRVY 2025-06-09 20:01:460.00 0.00 3.43%
2025-06-10
GRVY 2025-06-10 05:01:1785.10 58.08 3.43%
GRVY 2025-06-10 07:01:2374.89 58.08 3.43%
GRVY 2025-06-10 08:01:5070.55 58.08 3.43%
GRVY 2025-06-10 10:01:5166.00 64.04 -1.87%
GRVY 2025-06-10 11:01:2265.50 64.30 -1.87%
GRVY 2025-06-10 12:01:5165.50 64.55 -1.06%
GRVY 2025-06-10 13:01:2465.61 65.31 0.56%
GRVY 2025-06-10 14:01:4465.66 65.31 0.38%
GRVY 2025-06-10 15:01:2064.89 63.45 -2.01%
GRVY 2025-06-10 16:01:4566.70 62.05 -2.24%
GRVY 2025-06-10 17:01:2065.06 57.44 -2.16%
GRVY 2025-06-10 18:01:4866.70 63.36 -2.16%
GRVY 2025-06-10 19:01:2566.70 63.40 -0.64%
GRVY 2025-06-10 20:01:460.00 0.00 -0.64%
2025-06-11
GRVY 2025-06-11 05:01:2485.10 57.44 -0.64%
GRVY 2025-06-11 07:01:1774.89 57.44 -0.64%
GRVY 2025-06-11 08:01:4770.00 57.44 -0.64%
GRVY 2025-06-11 10:01:5164.90 64.00 0.93%
GRVY 2025-06-11 11:01:2164.86 64.00 0.93%
GRVY 2025-06-11 12:01:4464.25 63.72 0.60%
GRVY 2025-06-11 13:01:1964.02 63.50 0.00%
GRVY 2025-06-11 14:01:4364.25 63.50 0.38%
GRVY 2025-06-11 15:01:1963.82 63.50 -0.37%
GRVY 2025-06-11 16:01:4469.36 63.50 0.21%
GRVY 2025-06-11 17:01:1665.25 63.50 0.22%
GRVY 2025-06-11 18:01:4373.74 63.50 0.22%
GRVY 2025-06-11 19:01:2173.77 63.50 0.22%
GRVY 2025-06-11 20:01:420.00 0.00 0.22%
2025-06-12
GRVY 2025-06-12 05:01:2385.10 57.44 0.22%
GRVY 2025-06-12 07:01:2275.30 57.44 0.22%
GRVY 2025-06-12 09:01:2374.89 57.44 0.22%
GRVY 2025-06-12 10:01:4865.00 62.63 -0.61%
GRVY 2025-06-12 11:01:2164.50 63.59 0.05%
GRVY 2025-06-12 12:01:5064.25 63.75 0.44%
GRVY 2025-06-12 14:01:4564.99 64.31 1.02%
GRVY 2025-06-12 15:01:2164.50 64.25 0.74%
GRVY 2025-06-12 16:01:4265.22 62.05 0.77%
GRVY 2025-06-12 17:01:2265.22 63.21 0.77%
GRVY 2025-06-12 18:01:4774.89 62.00 0.77%
GRVY 2025-06-12 20:01:430.00 0.00 0.77%
2025-06-13
GRVY 2025-06-13 05:09:3585.10 57.44 0.77%
GRVY 2025-06-13 07:12:5270.80 57.44 0.77%
GRVY 2025-06-13 12:01:4463.87 63.00 -1.13%
GRVY 2025-06-13 13:01:2365.00 63.00 -0.31%
GRVY 2025-06-13 14:01:4964.39 63.30 -0.63%
GRVY 2025-06-13 15:01:2463.99 62.03 -3.83%
GRVY 2025-06-13 16:01:5165.00 62.00 -2.42%
GRVY 2025-06-13 17:01:2063.53 62.00 -2.40%
GRVY 2025-06-13 18:01:4865.00 62.00 -2.40%
GRVY 2025-06-13 20:01:500.00 0.00 -2.40%
2025-06-16
GRVY 2025-06-16 05:01:2485.10 54.87 -2.40%
GRVY 2025-06-16 07:01:2472.72 54.87 -2.40%
GRVY 2025-06-16 08:01:4770.80 54.87 -2.40%
GRVY 2025-06-16 10:01:5365.00 60.65 0.28%
GRVY 2025-06-16 11:01:2164.73 63.60 2.56%
GRVY 2025-06-16 12:01:4664.50 63.75 2.76%
GRVY 2025-06-16 13:01:2364.50 63.75 2.71%
GRVY 2025-06-16 14:01:4864.55 63.75 2.68%
GRVY 2025-06-16 15:01:2164.30 63.75 2.90%
GRVY 2025-06-16 16:01:4765.00 62.43 2.95%
GRVY 2025-06-16 17:01:1865.00 63.01 3.05%
GRVY 2025-06-16 18:01:4865.00 63.83 3.05%
GRVY 2025-06-16 19:01:1965.00 63.61 3.05%
GRVY 2025-06-16 20:01:430.00 0.00 3.05%
2025-06-17
GRVY 2025-06-17 05:01:5085.10 54.87 3.05%
GRVY 2025-06-17 07:01:2372.72 54.87 3.05%
GRVY 2025-06-17 08:01:4570.80 54.87 3.05%
GRVY 2025-06-17 10:01:4664.24 61.80 -2.92%
GRVY 2025-06-17 11:01:1864.23 61.80 -1.60%
GRVY 2025-06-17 12:01:4763.45 62.37 -1.62%
GRVY 2025-06-17 13:01:2263.00 62.37 -2.00%
GRVY 2025-06-17 14:01:4762.63 61.80 -2.74%
GRVY 2025-06-17 15:01:2562.95 62.14 -2.74%
GRVY 2025-06-17 16:01:4562.73 60.32 -4.39%
GRVY 2025-06-17 17:01:1862.68 61.07 -4.26%
GRVY 2025-06-17 18:01:4571.90 60.00 -4.26%
GRVY 2025-06-17 20:01:470.00 0.00 -5.17%
2025-06-18
GRVY 2025-06-18 05:01:2785.10 54.87 -5.17%
GRVY 2025-06-18 07:01:2572.51 54.87 -5.17%
GRVY 2025-06-18 08:01:4765.22 58.35 -5.17%
GRVY 2025-06-18 10:01:4862.64 61.50 0.03%
GRVY 2025-06-18 11:01:2762.64 61.64 1.77%
GRVY 2025-06-18 12:01:4462.46 61.64 0.90%
GRVY 2025-06-18 13:01:2062.64 61.63 1.59%
GRVY 2025-06-18 14:01:4862.64 61.60 1.00%
GRVY 2025-06-18 15:01:2762.64 61.62 1.34%
GRVY 2025-06-18 16:01:5392.00 61.00 0.95%
GRVY 2025-06-18 17:01:2263.34 60.90 0.99%
GRVY 2025-06-18 18:01:4571.86 61.65 0.99%
GRVY 2025-06-18 19:01:2571.86 61.60 0.99%
GRVY 2025-06-18 20:01:500.00 0.00 0.99%
2025-06-20
GRVY 2025-06-20 05:01:1570.01 54.87 0.99%
GRVY 2025-06-20 10:01:4862.00 61.50 -0.41%
GRVY 2025-06-20 11:01:2062.00 60.55 -1.79%
GRVY 2025-06-20 12:01:4461.77 60.85 -1.79%
GRVY 2025-06-20 13:01:1861.91 61.45 -1.11%
GRVY 2025-06-20 14:01:4962.52 61.00 -0.54%
GRVY 2025-06-20 15:01:1862.24 61.02 -0.34%
GRVY 2025-06-20 16:09:1563.58 61.14 0.41%
GRVY 2025-06-20 17:08:1763.58 61.98 0.40%
GRVY 2025-06-20 18:10:4970.01 61.99 0.40%
GRVY 2025-06-20 19:01:2970.01 62.01 0.40%
GRVY 2025-06-20 20:01:440.00 0.00 0.40%
2025-06-23
GRVY 2025-06-23 05:01:1785.10 54.87 0.40%
GRVY 2025-06-23 06:01:4477.07 54.87 -0.56%
GRVY 2025-06-23 07:01:1972.72 54.87 -0.56%
GRVY 2025-06-23 09:05:1166.00 54.87 -0.56%
GRVY 2025-06-23 10:03:2662.75 61.65 0.00%
GRVY 2025-06-23 11:01:3263.00 61.50 -0.34%
GRVY 2025-06-23 12:01:2962.12 61.61 -0.34%
GRVY 2025-06-23 13:01:3363.00 61.02 -1.37%
GRVY 2025-06-23 14:01:3462.20 61.50 -0.97%
GRVY 2025-06-23 15:01:2962.05 61.50 -0.97%
GRVY 2025-06-23 16:01:3367.00 61.72 -0.68%
GRVY 2025-06-23 17:01:3067.30 61.65 -0.67%
GRVY 2025-06-23 19:01:2863.16 61.65 -0.67%
GRVY 2025-06-23 20:01:280.00 0.00 -0.67%
2025-06-24
GRVY 2025-06-24 05:01:2485.10 54.87 -0.67%
GRVY 2025-06-24 07:01:3272.72 54.87 -0.67%
GRVY 2025-06-24 08:01:4370.00 54.87 -0.67%
GRVY 2025-06-24 10:01:4162.60 62.15 1.41%
GRVY 2025-06-24 11:01:2662.80 62.74 1.41%
GRVY 2025-06-24 12:01:4362.80 61.89 0.75%
GRVY 2025-06-24 13:01:3462.70 61.76 0.93%
GRVY 2025-06-24 14:01:4362.77 61.76 0.87%
GRVY 2025-06-24 15:01:2562.61 62.15 0.35%
GRVY 2025-06-24 16:01:4669.36 61.60 0.93%
GRVY 2025-06-24 17:01:2963.70 62.07 0.94%
GRVY 2025-06-24 18:01:4472.72 62.06 0.94%
GRVY 2025-06-24 19:01:2972.72 62.04 0.94%
GRVY 2025-06-24 20:01:370.00 0.00 0.94%
2025-06-25
GRVY 2025-06-25 05:01:2785.10 54.87 0.94%
GRVY 2025-06-25 07:01:2472.72 54.87 0.94%
GRVY 2025-06-25 08:01:4366.00 54.87 0.94%
GRVY 2025-06-25 10:01:4763.09 61.50 0.00%
GRVY 2025-06-25 11:01:2963.21 62.03 0.92%
GRVY 2025-06-25 12:01:4662.50 61.89 0.00%
GRVY 2025-06-25 13:01:2863.00 61.80 -0.98%
GRVY 2025-06-25 14:01:4462.79 61.50 -0.82%
GRVY 2025-06-25 15:01:2562.79 61.95 -0.48%
GRVY 2025-06-25 16:01:4266.00 57.52 0.40%
GRVY 2025-06-25 17:01:2763.95 62.30 0.35%
GRVY 2025-06-25 18:01:4364.80 62.26 0.35%
GRVY 2025-06-25 19:01:3364.80 62.29 0.35%
GRVY 2025-06-25 20:01:380.00 0.00 0.35%
2025-06-26
GRVY 2025-06-26 05:01:2872.51 54.87 0.35%
GRVY 2025-06-26 08:01:4366.00 54.87 0.35%
GRVY 2025-06-26 10:01:4261.49 61.15 -2.08%
GRVY 2025-06-26 11:01:2362.11 61.25 -2.11%
GRVY 2025-06-26 12:01:4462.11 61.37 -1.06%
GRVY 2025-06-26 13:01:2962.11 61.60 -1.06%
GRVY 2025-06-26 14:01:4262.40 62.11 -0.56%
GRVY 2025-06-26 15:01:2563.26 62.11 0.40%
GRVY 2025-06-26 16:01:3967.00 61.36 -1.12%
GRVY 2025-06-26 17:01:2363.23 61.36 0.38%
GRVY 2025-06-26 18:01:5071.64 61.63 0.38%
GRVY 2025-06-26 19:01:2971.64 61.69 0.38%
GRVY 2025-06-26 20:01:430.00 0.00 0.38%
2025-06-27
GRVY 2025-06-27 05:00:4272.51 56.12 0.38%
GRVY 2025-06-27 10:00:4463.50 61.60 0.05%
GRVY 2025-06-27 11:00:3862.50 62.05 0.51%
GRVY 2025-06-27 12:00:4362.50 61.60 -0.02%
GRVY 2025-06-27 13:00:3662.41 62.15 0.35%
GRVY 2025-06-27 14:00:4262.50 61.74 -0.03%
GRVY 2025-06-27 15:00:4862.01 61.40 -0.72%
GRVY 2025-06-27 16:00:4162.42 62.06 0.49%
GRVY 2025-06-27 17:00:3563.57 56.12 0.55%
GRVY 2025-06-27 18:00:3371.58 61.87 0.55%
GRVY 2025-06-27 19:00:2971.58 61.76 0.55%
GRVY 2025-06-27 20:00:4471.58 61.79 0.55%
GRVY 2025-06-27 21:00:350.00 0.00 0.55%
2025-06-29
GRVY 2025-06-29 02:33:20
Gravity's Global Rollout Turns A Single Franchise Into A Deep Value Play
2025-06-30
GRVY 2025-06-30 05:00:4172.51 56.12 0.55%
GRVY 2025-06-30 08:00:4370.00 56.12 0.55%
GRVY 2025-06-30 10:00:4162.25 61.75 -0.19%
GRVY 2025-06-30 11:00:3862.50 62.15 0.13%
GRVY 2025-06-30 12:00:3965.00 63.07 2.59%
GRVY 2025-06-30 13:00:4064.99 62.15 1.82%
GRVY 2025-06-30 14:00:4864.44 62.78 1.56%
GRVY 2025-06-30 15:00:3964.58 62.78 0.76%
GRVY 2025-06-30 16:00:4864.00 63.28 1.61%
GRVY 2025-06-30 17:00:4264.95 62.45 2.26%
GRVY 2025-06-30 18:00:4865.02 56.37 2.26%
GRVY 2025-06-30 21:00:350.00 0.00 2.26%
2025-07-01
GRVY 2025-07-01 05:00:4163.69 56.12 2.26%
GRVY 2025-07-01 06:00:4272.51 56.12 2.26%
GRVY 2025-07-01 10:00:3864.50 61.50 0.32%
GRVY 2025-07-01 11:00:4063.00 61.51 -1.60%
GRVY 2025-07-01 12:00:4062.91 61.51 -1.23%
GRVY 2025-07-01 13:00:4163.20 62.28 -0.93%
GRVY 2025-07-01 14:00:5063.40 62.83 -0.77%
GRVY 2025-07-01 15:00:4263.30 62.50 -1.03%
GRVY 2025-07-01 16:00:4263.50 63.31 -0.32%
GRVY 2025-07-01 17:00:4364.41 61.93 -0.82%
GRVY 2025-07-01 18:00:4164.50 62.70 -0.82%
GRVY 2025-07-01 19:00:4364.50 62.75 -0.82%
GRVY 2025-07-01 21:00:370.00 0.00 -0.82%
2025-07-02
GRVY 2025-07-02 05:00:4272.51 56.26 -0.82%
GRVY 2025-07-02 06:00:4372.51 62.00 -0.82%
GRVY 2025-07-02 10:00:4364.50 63.52 1.52%
GRVY 2025-07-02 11:00:3765.00 63.93 2.20%
GRVY 2025-07-02 12:00:4164.70 64.47 2.43%
GRVY 2025-07-02 13:00:4164.80 64.47 2.07%
GRVY 2025-07-02 14:00:4965.00 64.80 2.61%
GRVY 2025-07-02 15:00:3865.00 64.68 2.87%
GRVY 2025-07-02 16:00:4365.75 65.37 3.56%
GRVY 2025-07-02 17:00:4570.56 62.01 4.26%
GRVY 2025-07-02 18:00:4470.56 65.42 4.26%
GRVY 2025-07-02 19:00:4476.59 65.40 3.51%
GRVY 2025-07-02 21:00:490.00 0.00 3.51%
2025-07-03
GRVY 2025-07-03 05:00:4365.85 56.71 3.51%
GRVY 2025-07-03 07:00:4586.51 56.71 0.00%
GRVY 2025-07-03 08:00:5173.65 56.71 0.00%
GRVY 2025-07-03 10:00:4565.85 64.50 0.03%
GRVY 2025-07-03 11:00:4465.84 64.73 -1.22%
GRVY 2025-07-03 12:00:4465.85 65.40 -0.54%
GRVY 2025-07-03 13:00:4065.10 64.70 -1.63%
GRVY 2025-07-03 14:00:390.00 64.62 -0.70%
GRVY 2025-07-03 15:00:410.00 64.61 -0.70%
GRVY 2025-07-03 17:00:4173.65 64.61 -0.70%
GRVY 2025-07-03 18:00:420.00 0.00 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.