GRVY 1970-01-01 03:00:00138.84 137.50 12.06%
GRVY 2020-11-12 15:01:05140.00 137.50 12.06%
GRVY 2020-11-12 16:01:05139.89 126.12 12.06%
GRVY 2020-11-12 17:01:07140.20 139.30 1.71%
GRVY 2020-11-12 18:01:06143.99 143.50 5.74%
GRVY 2020-11-12 19:01:05143.50 140.00 3.12%
GRVY 2020-11-12 20:01:05140.65 138.00 1.71%
GRVY 2020-11-12 21:01:05141.50 139.59 2.18%
GRVY 2020-11-12 22:01:05136.58 135.00 -0.99%
GRVY 2020-11-12 23:01:04145.00 132.08 0.78%
GRVY 2020-11-13 01:05:50145.00 119.00 0.17%
GRVY 2020-11-13 02:01:04145.00 119.00 0.17%
GRVY 2020-11-13 03:01:04135.00 119.00 0.17%
GRVY 2020-11-13 04:01:04135.00 119.00 0.17%
GRVY 2020-11-13 05:01:04135.00 119.00 0.17%
GRVY 2020-11-13 06:01:05135.00 119.00 0.17%
GRVY 2020-11-13 07:01:05135.00 119.00 0.17%
GRVY 2020-11-13 08:01:06135.00 119.00 0.17%
GRVY 2020-11-13 09:01:06135.00 119.00 0.17%
GRVY 2020-11-13 10:01:06135.00 119.00 0.17%
GRVY 2020-11-13 11:01:04135.00 119.00 0.17%
GRVY 2020-11-13 12:01:06135.00 127.42 0.17%
GRVY 2020-11-13 13:01:06135.00 127.42 0.17%
GRVY 2020-11-13 14:01:04135.00 130.00 0.44%
GRVY 2020-11-13 15:01:05141.00 138.19 1.82%
GRVY 2020-11-13 16:01:05144.80 141.00 4.73%
GRVY 2020-11-13 17:01:15142.50 140.50 2.41%
GRVY 2020-11-13 18:01:06137.00 135.50 -1.26%
GRVY 2020-11-13 19:01:05144.99 143.00 5.06%
GRVY 2020-11-13 20:01:05144.76 143.00 4.55%
GRVY 2020-11-13 21:01:05142.67 141.61 2.97%
GRVY 2020-11-13 22:01:06141.99 141.50 3.03%
GRVY 2020-11-13 23:01:05160.00 122.76 3.83%
GRVY 2020-11-14 01:05:19160.00 122.76 -2.72%
GRVY 2020-11-14 02:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 03:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 04:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 05:01:06160.00 122.76 -2.72%
GRVY 2020-11-14 06:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 07:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 08:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 09:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 10:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 11:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 12:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 13:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 14:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 15:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 16:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 17:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 18:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 19:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 20:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 21:01:04160.00 122.76 -2.72%
GRVY 2020-11-14 22:01:05160.00 122.76 -2.72%
GRVY 2020-11-14 23:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 01:07:26160.00 122.76 -2.72%
GRVY 2020-11-15 02:01:04160.00 122.76 -2.72%
GRVY 2020-11-15 03:01:04160.00 122.76 -2.72%
GRVY 2020-11-15 04:01:04160.00 122.76 -2.72%
GRVY 2020-11-15 05:01:04160.00 122.76 -2.72%
GRVY 2020-11-15 06:01:04160.00 122.76 -2.72%
GRVY 2020-11-15 07:01:04160.00 122.76 -2.72%
GRVY 2020-11-15 08:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 09:01:04160.00 122.76 -2.72%
GRVY 2020-11-15 10:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 11:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 12:01:06160.00 122.76 -2.72%
GRVY 2020-11-15 13:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 14:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 15:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 16:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 17:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 18:01:06160.00 122.76 -2.72%
GRVY 2020-11-15 19:01:06160.00 122.76 -2.72%
GRVY 2020-11-15 20:01:07160.00 122.76 -2.72%
GRVY 2020-11-15 21:01:06160.00 122.76 -2.72%
GRVY 2020-11-15 22:01:05160.00 122.76 -2.72%
GRVY 2020-11-15 23:01:11160.00 122.76 -2.72%
GRVY 2020-11-16 01:06:09160.00 122.76 -2.72%
GRVY 2020-11-16 02:01:05160.00 122.76 -2.72%
GRVY 2020-11-16 03:01:04160.00 122.76 -2.72%
GRVY 2020-11-16 04:01:04160.00 122.76 -2.72%
GRVY 2020-11-16 05:01:04160.00 122.76 -2.72%
GRVY 2020-11-16 06:01:05160.00 122.76 -2.72%
GRVY 2020-11-16 07:01:06160.00 122.76 -2.72%
GRVY 2020-11-16 08:01:04160.00 122.76 -2.72%
GRVY 2020-11-16 09:01:04160.00 122.76 -2.72%
GRVY 2020-11-16 10:01:05160.00 122.76 -2.72%
GRVY 2020-11-16 11:01:06160.00 122.76 -2.72%
GRVY 2020-11-16 12:01:05160.00 122.76 -2.72%
GRVY 2020-11-16 13:01:05160.00 130.00 -2.72%
GRVY 2020-11-16 14:01:06160.00 130.00 -2.72%
GRVY 2020-11-16 15:01:05147.50 130.00 -2.72%
GRVY 2020-11-16 16:01:09150.50 130.00 -2.72%
GRVY 2020-11-16 17:01:11143.00 142.00 -2.03%
GRVY 2020-11-16 18:01:07138.50 136.53 -4.37%
GRVY 2020-11-16 19:01:05136.99 136.34 -4.23%
GRVY 2020-11-16 20:01:05138.18 137.50 -3.78%
GRVY 2020-11-16 21:01:06136.61 135.81 -4.90%
GRVY 2020-11-16 22:01:06136.78 136.22 -4.55%
GRVY 2020-11-16 23:01:05138.00 137.00 -3.50%
GRVY 2020-11-17 01:04:43138.99 135.00 -3.50%
GRVY 2020-11-17 02:01:05138.99 135.00 -3.50%
GRVY 2020-11-17 03:01:05138.99 134.33 -6.06%
GRVY 2020-11-17 04:01:05138.99 134.33 -6.06%
GRVY 2020-11-17 05:01:05138.99 134.33 -6.06%
GRVY 2020-11-17 06:01:05138.99 134.33 -6.06%
GRVY 2020-11-17 07:01:06138.99 134.33 -6.06%
GRVY 2020-11-17 08:01:05138.99 134.33 -6.06%
GRVY 2020-11-17 09:01:06138.99 134.33 -6.06%
GRVY 2020-11-17 10:01:06138.99 134.33 -6.06%
GRVY 2020-11-17 11:01:05138.99 134.33 -6.06%
GRVY 2020-11-17 12:01:06138.99 134.33 -6.06%
GRVY 2020-11-17 13:01:07138.99 134.33 -6.06%
GRVY 2020-11-17 14:01:05138.99 137.99 -6.06%
GRVY 2020-11-17 15:01:05152.00 120.54 -6.06%
GRVY 2020-11-17 16:01:06144.75 127.50 -6.06%
GRVY 2020-11-17 17:02:14137.01 136.00 -2.17%
GRVY 2020-11-17 18:01:06134.71 133.37 -3.99%
GRVY 2020-11-17 19:01:06131.62 131.00 -3.70%
GRVY 2020-11-17 20:01:05131.81 130.50 -2.17%
GRVY 2020-11-17 21:01:06134.00 133.00 -2.53%
GRVY 2020-11-17 22:01:06135.95 134.80 -3.62%
GRVY 2020-11-17 23:01:06132.00 131.00 -3.70%
GRVY 2020-11-18 01:04:13142.50 130.12 -2.01%
GRVY 2020-11-18 02:02:01142.50 131.62 -2.01%
GRVY 2020-11-18 03:01:04142.50 131.62 -2.01%
GRVY 2020-11-18 04:01:04142.50 131.62 -2.01%
GRVY 2020-11-18 05:01:06142.50 131.62 -2.01%
GRVY 2020-11-18 06:01:05142.50 131.62 -2.01%
GRVY 2020-11-18 07:01:06142.50 131.62 -2.01%
GRVY 2020-11-18 08:01:05142.50 131.62 -2.01%
GRVY 2020-11-18 09:01:05142.50 131.62 -2.01%
GRVY 2020-11-18 10:01:06142.50 131.62 -2.01%
GRVY 2020-11-18 11:01:06142.50 131.62 -2.01%
GRVY 2020-11-18 12:01:05142.50 131.62 -2.01%
GRVY 2020-11-18 13:01:06142.50 131.62 -2.01%
GRVY 2020-11-18 14:01:06142.50 130.37 -2.01%
GRVY 2020-11-18 15:01:06142.00 123.00 -2.01%
GRVY 2020-11-18 16:01:07142.00 131.60 -2.01%
GRVY 2020-11-18 17:01:58134.00 132.00 1.04%
GRVY 2020-11-18 18:01:07131.00 130.02 -1.63%
GRVY 2020-11-18 19:01:05129.99 129.23 -1.28%
GRVY 2020-11-18 20:01:05128.99 128.30 -2.02%
GRVY 2020-11-18 21:01:05128.00 127.50 -3.07%
GRVY 2020-11-18 22:01:06129.82 128.96 -2.00%
GRVY 2020-11-18 23:01:06129.00 128.20 -2.00%
GRVY 2020-11-19 01:04:16131.25 126.00 -1.85%
GRVY 2020-11-19 02:01:04131.25 126.00 -1.85%
GRVY 2020-11-19 03:01:05129.00 128.10 -1.85%
GRVY 2020-11-19 04:01:05129.49 128.30 -1.85%
GRVY 2020-11-19 05:01:05129.89 129.23 -1.85%
GRVY 2020-11-19 06:01:06129.25 128.30 -1.85%
GRVY 2020-11-19 07:01:06128.89 128.30 -1.85%
GRVY 2020-11-19 08:01:04128.00 127.10 -1.85%
GRVY 2020-11-19 09:01:05129.82 128.69 -1.85%
GRVY 2020-11-19 10:01:05129.90 129.27 -1.85%
GRVY 2020-11-19 11:01:07129.90 129.27 -1.85%
GRVY 2020-11-19 12:01:06129.90 127.30 -1.85%
GRVY 2020-11-19 13:01:04129.90 127.30 -1.85%
GRVY 2020-11-19 14:01:06129.90 120.00 -1.85%
GRVY 2020-11-19 15:01:07135.00 120.00 -1.85%
GRVY 2020-11-19 16:01:06135.00 126.00 -1.85%
GRVY 2020-11-19 17:01:47134.99 132.00 3.60%
GRVY 2020-11-19 18:01:07134.55 134.00 3.99%
GRVY 2020-11-19 19:01:20138.26 135.03 5.09%
GRVY 2020-11-19 20:01:06137.60 136.40 6.04%
GRVY 2020-11-19 21:01:06138.74 137.53 7.16%
GRVY 2020-11-19 22:01:05138.49 135.90 6.05%
GRVY 2020-11-19 23:01:05137.95 137.08 6.21%
GRVY 2020-11-20 01:04:48138.90 130.00 6.77%
GRVY 2020-11-20 02:01:05138.90 130.00 6.77%
GRVY 2020-11-20 03:01:05139.75 130.00 6.77%
GRVY 2020-11-20 04:01:05139.75 130.00 6.77%
GRVY 2020-11-20 05:01:05139.75 130.00 6.77%
GRVY 2020-11-20 06:01:05139.75 130.00 6.77%
GRVY 2020-11-20 07:01:05139.75 130.00 6.77%
GRVY 2020-11-20 08:01:05139.75 130.00 6.77%
GRVY 2020-11-20 09:01:06139.75 130.00 6.77%
GRVY 2020-11-20 10:01:07139.75 130.00 6.77%
GRVY 2020-11-20 11:01:05139.75 130.00 6.77%
GRVY 2020-11-20 12:01:06139.75 134.00 6.77%
GRVY 2020-11-20 13:01:07139.75 134.00 6.77%
GRVY 2020-11-20 14:01:05139.75 117.00 6.77%
GRVY 2020-11-20 15:01:06141.50 125.50 6.77%
GRVY 2020-11-20 16:01:06141.50 130.00 6.77%
GRVY 2020-11-20 17:01:17137.25 135.53 -0.69%
GRVY 2020-11-20 18:01:07137.80 135.67 -1.04%
GRVY 2020-11-20 19:01:06137.59 136.51 -1.04%
GRVY 2020-11-20 20:01:05140.70 140.01 1.96%
GRVY 2020-11-20 21:01:07140.05 138.80 1.12%
GRVY 2020-11-20 22:01:06140.00 139.10 1.27%
GRVY 2020-11-20 23:01:04138.74 137.59 -0.25%
GRVY 2020-11-21 01:04:24144.17 117.00 1.36%
GRVY 2020-11-21 02:01:04144.17 117.00 1.36%
GRVY 2020-11-21 03:01:05149.50 117.00 1.36%
GRVY 2020-11-21 04:01:05149.50 117.00 1.36%
GRVY 2020-11-21 05:01:04149.50 117.00 1.36%
GRVY 2020-11-21 06:01:04149.50 117.00 1.36%
GRVY 2020-11-21 07:01:06149.50 117.00 1.36%
GRVY 2020-11-21 08:01:06149.50 117.00 1.36%
GRVY 2020-11-21 09:01:04149.50 117.00 1.36%
GRVY 2020-11-21 10:01:06149.50 117.00 1.36%
GRVY 2020-11-21 11:01:05149.50 117.00 1.36%
GRVY 2020-11-21 12:01:05149.50 117.00 1.36%
GRVY 2020-11-21 13:01:06149.50 117.00 1.36%
GRVY 2020-11-21 14:01:05149.50 117.00 1.36%
GRVY 2020-11-21 15:01:05149.50 117.00 1.36%
GRVY 2020-11-21 16:01:05149.50 117.00 1.36%
GRVY 2020-11-21 17:01:05149.50 117.00 1.36%
GRVY 2020-11-21 18:01:06149.50 117.00 1.36%
GRVY 2020-11-21 19:01:06149.50 117.00 1.36%
GRVY 2020-11-21 20:01:06149.50 117.00 1.36%
GRVY 2020-11-21 21:01:06149.50 117.00 1.36%
GRVY 2020-11-21 22:01:05149.50 117.00 1.36%
GRVY 2020-11-21 23:01:04149.50 117.00 1.36%
GRVY 2020-11-22 01:06:01149.50 117.00 1.36%
GRVY 2020-11-22 02:01:05149.50 117.00 1.36%
GRVY 2020-11-22 03:01:04149.50 117.00 1.36%
GRVY 2020-11-22 04:01:04149.50 117.00 1.36%
GRVY 2020-11-22 05:01:04149.50 117.00 1.36%
GRVY 2020-11-22 06:01:05149.50 117.00 1.36%
GRVY 2020-11-22 07:01:05149.50 117.00 1.36%
GRVY 2020-11-22 08:01:05149.50 117.00 1.36%
GRVY 2020-11-22 09:01:04149.50 117.00 1.36%
GRVY 2020-11-22 10:01:05149.50 117.00 1.36%
GRVY 2020-11-22 11:01:05149.50 117.00 1.36%
GRVY 2020-11-22 12:01:06149.50 117.00 1.36%
GRVY 2020-11-22 13:01:05149.50 117.00 1.36%
GRVY 2020-11-22 14:01:05149.50 117.00 1.36%
GRVY 2020-11-22 15:01:05149.50 117.00 1.36%
GRVY 2020-11-22 16:01:05149.50 117.00 1.36%
GRVY 2020-11-22 17:01:06149.50 117.00 1.36%
GRVY 2020-11-22 18:01:05149.50 117.00 1.36%
GRVY 2020-11-22 19:01:08149.50 117.00 1.36%
GRVY 2020-11-22 20:01:05149.50 117.00 1.36%
GRVY 2020-11-22 21:01:06149.50 117.00 1.36%
GRVY 2020-11-22 22:01:05149.50 117.00 1.36%
GRVY 2020-11-22 23:01:10149.50 117.00 1.36%
GRVY 2020-11-23 01:05:16149.50 117.00 1.36%
GRVY 2020-11-23 02:01:04149.50 117.00 1.36%
GRVY 2020-11-23 03:01:04149.50 117.00 1.36%
GRVY 2020-11-23 04:01:05149.50 117.00 1.36%
GRVY 2020-11-23 05:01:05149.50 117.00 1.36%
GRVY 2020-11-23 06:01:04149.50 117.00 1.36%
GRVY 2020-11-23 07:01:06149.50 117.00 1.36%
GRVY 2020-11-23 08:01:05149.50 117.00 1.36%
GRVY 2020-11-23 09:01:05149.50 117.00 1.36%
GRVY 2020-11-23 10:01:07149.50 117.00 1.36%
GRVY 2020-11-23 11:01:06149.50 117.00 1.36%
GRVY 2020-11-23 12:01:07149.50 138.87 1.36%
GRVY 2020-11-23 13:01:05149.50 138.87 1.36%
GRVY 2020-11-23 14:01:06149.50 138.87 1.36%
GRVY 2020-11-23 15:01:07140.55 138.87 1.36%
GRVY 2020-11-23 16:01:06140.55 137.00 1.36%
GRVY 2020-11-23 17:01:12137.00 133.00 -3.02%
GRVY 2020-11-23 18:01:08135.90 135.00 -2.35%
GRVY 2020-11-23 19:01:07135.00 133.51 -3.26%
GRVY 2020-11-23 20:01:05135.00 133.25 -3.61%
GRVY 2020-11-23 21:01:05135.90 133.85 -2.86%
GRVY 2020-11-23 22:01:06134.50 133.50 -3.51%
GRVY 2020-11-23 23:01:05134.97 134.25 -3.15%
GRVY 2020-11-24 01:04:27137.21 129.50 -3.60%
GRVY 2020-11-24 02:01:05137.21 129.50 -3.60%
GRVY 2020-11-24 03:01:06140.37 128.00 -3.60%
GRVY 2020-11-24 04:01:05140.37 128.00 -3.60%
GRVY 2020-11-24 05:01:06140.37 128.00 -3.60%
GRVY 2020-11-24 06:01:04140.37 128.00 -3.60%
GRVY 2020-11-24 07:01:06140.37 128.00 -3.60%
GRVY 2020-11-24 08:01:04140.37 128.00 -3.60%
GRVY 2020-11-24 09:01:10140.37 128.00 -3.60%
GRVY 2020-11-24 10:01:06140.37 128.00 -3.60%
GRVY 2020-11-24 11:01:07140.37 128.00 -3.60%
GRVY 2020-11-24 12:01:10140.37 128.00 -3.60%
GRVY 2020-11-24 13:01:07140.37 134.00 -3.60%
GRVY 2020-11-24 14:01:07180.00 135.00 -3.60%
GRVY 2020-11-24 15:01:07180.00 134.00 -2.89%
GRVY 2020-11-24 16:01:09140.99 134.50 -2.89%
GRVY 2020-11-24 17:02:03135.50 133.50 0.01%
GRVY 2020-11-24 18:01:09134.88 133.10 -0.01%
GRVY 2020-11-24 19:01:36134.98 133.40 0.06%
GRVY 2020-11-24 20:01:05133.99 133.55 -0.28%
GRVY 2020-11-24 21:01:05133.00 132.01 -1.47%
GRVY 2020-11-24 22:01:06132.49 131.65 -1.73%
GRVY 2020-11-24 23:01:06135.00 130.50 -1.09%
GRVY 2020-11-25 01:04:14135.00 130.00 -1.70%
GRVY 2020-11-25 02:01:05135.00 130.00 -1.70%
GRVY 2020-11-25 03:01:05135.00 130.00 -1.70%
GRVY 2020-11-25 04:01:05135.00 130.00 -1.70%
GRVY 2020-11-25 05:01:06135.00 130.00 -1.70%
GRVY 2020-11-25 06:01:05135.00 130.00 -1.70%
GRVY 2020-11-25 07:01:07135.00 130.00 -1.70%
GRVY 2020-11-25 08:01:05135.00 130.00 -1.70%
GRVY 2020-11-25 09:01:04135.00 130.00 -1.70%
GRVY 2020-11-25 10:01:05135.00 130.00 -1.70%
GRVY 2020-11-25 11:01:05135.00 130.00 -1.70%
GRVY 2020-11-25 12:01:05135.00 130.00 -1.70%
GRVY 2020-11-25 13:01:06135.00 130.00 -1.70%
GRVY 2020-11-25 14:01:06135.00 130.00 -1.70%
GRVY 2020-11-25 15:01:06144.00 128.00 0.11%
GRVY 2020-11-25 16:01:06144.00 129.07 0.11%
GRVY 2020-11-25 18:01:09146.00 144.50 9.65%
GRVY 2020-11-25 19:01:07145.80 144.51 9.38%
GRVY 2020-11-25 20:01:06147.00 146.00 10.52%
GRVY 2020-11-25 21:01:05147.50 146.90 10.82%
GRVY 2020-11-25 22:01:08146.81 146.21 10.00%
GRVY 2020-11-25 23:01:06147.50 146.90 11.23%
GRVY 2020-11-26 01:05:09150.00 144.00 13.64%
GRVY 2020-11-26 02:01:04150.00 144.00 13.64%
GRVY 2020-11-26 03:01:05150.00 144.00 13.64%
GRVY 2020-11-26 04:01:06150.00 144.00 13.64%
GRVY 2020-11-26 05:01:06150.00 144.00 13.64%
GRVY 2020-11-26 06:01:05150.00 144.00 13.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83