investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRVY: GRAVITY Co., Ltd. - American depositary shares, each representing one common share.





Clear duplicates of prices



2025-04-10
GRVY 2025-04-10 23:00:450.00 0.00 2.17%
2025-04-11
GRVY 2025-04-11 05:00:4362.90 23.78 2.17%
GRVY 2025-04-11 06:00:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1313310/000162828025017406/0001628280-25-017406-index.htm
6-K - GRAVITY Co., Ltd. (0001313310) (Filer)
GRVY 2025-04-11 06:00:5262.90 23.78 0.00%
GRVY 2025-04-11 07:00:5060.21 46.64 1.15%
GRVY 2025-04-11 08:00:4761.49 49.39 1.32%
GRVY 2025-04-11 10:00:5661.00 59.00 0.98%
GRVY 2025-04-11 11:00:4760.30 59.61 1.00%
GRVY 2025-04-11 12:00:5560.48 59.00 1.55%
GRVY 2025-04-11 13:00:4460.48 59.75 1.55%
GRVY 2025-04-11 14:00:5260.98 60.34 1.98%
GRVY 2025-04-11 15:00:4460.63 59.62 1.89%
GRVY 2025-04-11 16:00:5461.95 59.59 2.30%
GRVY 2025-04-11 17:00:4161.95 59.59 2.25%
GRVY 2025-04-11 18:00:5366.00 60.27 2.25%
GRVY 2025-04-11 19:00:4366.00 60.24 2.25%
GRVY 2025-04-11 20:00:520.00 0.00 2.25%
2025-04-14
GRVY 2025-04-14 05:00:4462.90 24.31 2.25%
GRVY 2025-04-14 06:00:5262.90 24.31 0.05%
GRVY 2025-04-14 07:00:3962.90 49.39 3.57%
GRVY 2025-04-14 09:00:4662.90 49.39 2.12%
GRVY 2025-04-14 10:00:5162.10 60.79 0.52%
GRVY 2025-04-14 11:00:4760.99 60.64 0.03%
GRVY 2025-04-14 12:00:5261.33 60.00 0.45%
GRVY 2025-04-14 13:00:4761.22 60.04 0.15%
GRVY 2025-04-14 14:00:5061.08 60.64 -0.20%
GRVY 2025-04-14 15:00:4661.88 60.01 0.52%
GRVY 2025-04-14 16:00:4762.33 0.00 0.93%
GRVY 2025-04-14 17:00:4362.33 60.13 0.91%
GRVY 2025-04-14 18:00:5262.33 49.39 0.91%
GRVY 2025-04-14 19:00:4462.33 60.38 0.91%
GRVY 2025-04-14 20:00:450.00 0.00 0.91%
2025-04-15
GRVY 2025-04-15 05:00:4162.90 24.66 0.91%
GRVY 2025-04-15 07:00:4962.90 49.39 0.91%
GRVY 2025-04-15 10:00:5362.25 61.25 0.86%
GRVY 2025-04-15 11:00:4862.69 59.63 1.53%
GRVY 2025-04-15 12:00:5162.27 60.09 1.45%
GRVY 2025-04-15 13:00:4662.28 59.28 0.26%
GRVY 2025-04-15 14:00:4862.28 61.30 0.94%
GRVY 2025-04-15 15:00:4162.20 61.30 0.81%
GRVY 2025-04-15 16:00:4862.58 0.00 0.64%
GRVY 2025-04-15 17:00:5062.58 60.51 0.64%
GRVY 2025-04-15 18:00:4962.58 52.26 0.64%
GRVY 2025-04-15 20:00:460.00 0.00 0.64%
2025-04-16
GRVY 2025-04-16 05:00:4162.90 24.69 0.64%
GRVY 2025-04-16 07:00:4562.88 46.64 0.64%
GRVY 2025-04-16 10:00:5160.54 58.19 -2.38%
GRVY 2025-04-16 11:00:4361.00 59.19 -1.48%
GRVY 2025-04-16 12:00:5062.88 60.97 1.21%
GRVY 2025-04-16 13:00:3862.32 61.82 0.34%
GRVY 2025-04-16 14:00:4562.78 60.25 -1.96%
GRVY 2025-04-16 15:00:4261.42 59.61 -2.80%
GRVY 2025-04-16 16:00:4662.58 59.00 -3.25%
GRVY 2025-04-16 17:00:4260.87 59.07 -3.22%
GRVY 2025-04-16 18:00:4862.88 52.44 -3.22%
GRVY 2025-04-16 20:00:490.00 0.00 -3.22%
2025-04-17
GRVY 2025-04-17 05:00:4477.07 53.29 -3.22%
GRVY 2025-04-17 07:00:4468.82 53.29 -3.22%
GRVY 2025-04-17 09:00:4068.27 53.29 -3.22%
GRVY 2025-04-17 10:00:5060.21 59.52 0.34%
GRVY 2025-04-17 11:00:4159.61 57.40 -1.41%
GRVY 2025-04-17 12:00:4659.61 57.40 -0.39%
GRVY 2025-04-17 13:00:4059.26 57.40 -1.83%
GRVY 2025-04-17 14:00:4558.95 58.36 -1.57%
GRVY 2025-04-17 15:00:3758.91 58.45 -1.38%
GRVY 2025-04-17 16:00:4864.88 58.11 -1.98%
GRVY 2025-04-17 17:00:4059.63 57.37 -2.04%
GRVY 2025-04-17 18:00:4567.02 58.03 -2.04%
GRVY 2025-04-17 20:00:490.00 0.00 -2.04%
2025-04-21
GRVY 2025-04-21 05:00:4277.07 53.29 -2.04%
GRVY 2025-04-21 06:00:4977.07 53.29 -0.32%
GRVY 2025-04-21 07:00:3668.82 53.29 -0.32%
GRVY 2025-04-21 08:00:5465.13 53.29 -0.32%
GRVY 2025-04-21 09:00:4365.13 48.02 2.41%
GRVY 2025-04-21 10:00:5058.40 57.93 -0.17%
GRVY 2025-04-21 11:00:4658.97 58.50 0.59%
GRVY 2025-04-21 12:00:5159.30 58.50 1.09%
GRVY 2025-04-21 13:00:4359.13 58.66 1.09%
GRVY 2025-04-21 14:00:5259.99 58.66 1.44%
GRVY 2025-04-21 15:00:4759.22 58.66 0.27%
GRVY 2025-04-21 16:00:5262.58 56.78 0.22%
GRVY 2025-04-21 17:00:4265.13 57.50 0.22%
GRVY 2025-04-21 18:00:5165.13 56.78 0.22%
GRVY 2025-04-21 19:00:4459.76 58.19 0.22%
GRVY 2025-04-21 20:00:490.00 0.00 0.22%
2025-04-22
GRVY 2025-04-22 05:00:4577.07 51.93 0.22%
GRVY 2025-04-22 06:00:5177.07 51.93 0.79%
GRVY 2025-04-22 07:00:4768.82 51.93 0.79%
GRVY 2025-04-22 09:00:4480.51 40.89 0.79%
GRVY 2025-04-22 10:00:5359.99 57.00 0.00%
GRVY 2025-04-22 11:00:4659.49 57.30 -0.32%
GRVY 2025-04-22 12:00:5259.24 57.48 -0.32%
GRVY 2025-04-22 13:00:5059.45 58.84 1.03%
GRVY 2025-04-22 14:00:5559.16 57.67 0.75%
GRVY 2025-04-22 15:00:4558.86 58.50 -0.22%
GRVY 2025-04-22 16:00:4758.10 0.00 -1.38%
GRVY 2025-04-22 17:00:4758.94 51.93 -1.38%
GRVY 2025-04-22 18:00:5464.53 51.93 -1.38%
GRVY 2025-04-22 19:00:5267.82 51.93 -1.38%
GRVY 2025-04-22 20:00:590.00 0.00 -1.38%
2025-04-23
GRVY 2025-04-23 05:00:5077.07 51.93 -1.38%
GRVY 2025-04-23 06:01:0069.47 51.93 -1.38%
GRVY 2025-04-23 07:00:4968.82 51.93 -1.38%
GRVY 2025-04-23 08:00:5363.82 51.93 -1.38%
GRVY 2025-04-23 10:00:5759.47 57.77 1.16%
GRVY 2025-04-23 11:00:4360.00 59.24 3.29%
GRVY 2025-04-23 12:00:5859.60 58.38 2.37%
GRVY 2025-04-23 13:00:4859.53 58.38 1.48%
GRVY 2025-04-23 14:00:5859.70 59.10 2.23%
GRVY 2025-04-23 15:00:5059.71 58.33 1.62%
GRVY 2025-04-23 16:01:0162.58 0.00 1.01%
GRVY 2025-04-23 17:00:4459.54 57.28 1.02%
GRVY 2025-04-23 18:00:4565.47 51.93 1.02%
GRVY 2025-04-23 19:00:4565.47 57.76 1.02%
GRVY 2025-04-23 20:00:510.00 0.00 1.02%
2025-04-24
GRVY 2025-04-24 05:00:4077.07 51.93 1.02%
GRVY 2025-04-24 07:00:4668.82 51.93 1.02%
GRVY 2025-04-24 09:00:4768.27 51.93 -1.00%
GRVY 2025-04-24 10:00:5259.00 57.26 0.67%
GRVY 2025-04-24 11:00:4959.63 58.72 1.02%
GRVY 2025-04-24 12:00:5159.63 58.93 1.02%
GRVY 2025-04-24 13:00:4659.83 59.27 1.02%
GRVY 2025-04-24 14:00:5059.83 58.73 0.52%
GRVY 2025-04-24 15:00:4459.40 58.61 0.74%
GRVY 2025-04-24 16:00:5259.85 0.00 0.38%
GRVY 2025-04-24 17:00:5559.85 57.50 0.38%
GRVY 2025-04-24 18:00:5559.85 51.93 0.38%
GRVY 2025-04-24 19:00:4259.76 51.93 0.38%
GRVY 2025-04-24 20:00:520.00 0.00 0.38%
2025-04-25
GRVY 2025-04-25 05:00:4677.07 51.93 -0.77%
GRVY 2025-04-25 07:00:4968.82 51.93 -0.77%
GRVY 2025-04-25 09:00:4668.27 51.93 -0.77%
GRVY 2025-04-25 10:00:4960.38 57.70 1.06%
GRVY 2025-04-25 11:00:4360.00 58.24 1.28%
GRVY 2025-04-25 12:00:4760.00 58.50 1.06%
GRVY 2025-04-25 13:00:4159.84 58.50 0.79%
GRVY 2025-04-25 14:00:4759.50 58.98 1.23%
GRVY 2025-04-25 15:00:4360.00 59.07 1.39%
GRVY 2025-04-25 16:00:4660.00 58.50 1.78%
GRVY 2025-04-25 17:00:4360.00 58.52 1.77%
GRVY 2025-04-25 18:00:5260.00 58.50 1.77%
GRVY 2025-04-25 20:00:510.00 0.00 1.77%
2025-04-29
GRVY 2025-04-29 11:03:1560.00 59.00 0.23%
GRVY 2025-04-29 12:00:4560.00 59.30 0.28%
GRVY 2025-04-29 13:00:5060.00 59.64 0.27%
GRVY 2025-04-29 14:00:4160.00 59.18 -0.32%
GRVY 2025-04-29 15:00:5460.25 59.75 0.02%
GRVY 2025-04-29 16:00:4161.38 55.00 0.23%
GRVY 2025-04-29 17:00:4765.09 58.81 0.23%
GRVY 2025-04-29 18:00:3865.09 55.00 0.23%
GRVY 2025-04-29 19:00:4661.13 55.00 0.23%
GRVY 2025-04-29 20:00:380.00 0.00 0.23%
2025-04-30
GRVY 2025-04-30 05:00:4465.79 51.93 -0.77%
GRVY 2025-04-30 08:00:4565.79 51.93 -0.54%
GRVY 2025-04-30 09:00:4460.10 51.93 -0.54%
GRVY 2025-04-30 10:00:4859.37 58.85 -1.63%
GRVY 2025-04-30 11:00:4060.05 58.49 -1.63%
GRVY 2025-04-30 12:00:4959.96 58.50 -0.07%
GRVY 2025-04-30 13:00:3660.61 58.78 -0.27%
GRVY 2025-04-30 14:00:4760.61 59.49 -0.27%
GRVY 2025-04-30 15:00:4260.42 59.65 0.05%
GRVY 2025-04-30 16:00:4662.89 0.00 0.12%
GRVY 2025-04-30 17:00:4065.79 58.74 0.12%
GRVY 2025-04-30 18:00:4665.79 51.93 0.12%
GRVY 2025-04-30 19:00:3968.27 51.93 0.12%
GRVY 2025-04-30 20:00:500.00 0.00 0.12%
2025-05-01
GRVY 2025-05-01 05:00:4277.07 51.93 0.12%
GRVY 2025-05-01 07:00:3965.02 51.93 0.12%
GRVY 2025-05-01 09:00:4276.67 40.89 0.12%
GRVY 2025-05-01 10:00:4859.90 58.51 -0.15%
GRVY 2025-05-01 11:00:4159.90 59.00 -0.15%
GRVY 2025-05-01 12:00:5260.50 59.35 -1.30%
GRVY 2025-05-01 13:00:4159.90 58.75 -1.83%
GRVY 2025-05-01 14:00:5059.90 58.63 -0.05%
GRVY 2025-05-01 15:00:4160.48 59.68 0.00%
GRVY 2025-05-01 16:00:4862.88 0.00 -0.43%
GRVY 2025-05-01 17:00:4066.21 58.49 -0.43%
GRVY 2025-05-01 18:00:5166.21 51.93 -0.43%
GRVY 2025-05-01 19:00:4360.79 51.93 -0.43%
GRVY 2025-05-01 20:00:480.00 0.00 -0.43%
2025-05-02
GRVY 2025-05-02 05:00:4277.07 51.93 -0.43%
GRVY 2025-05-02 07:00:4268.82 51.93 -0.43%
GRVY 2025-05-02 10:00:4761.53 60.00 2.27%
GRVY 2025-05-02 11:00:4160.50 59.90 1.02%
GRVY 2025-05-02 12:00:5160.50 60.01 1.29%
GRVY 2025-05-02 13:00:4661.01 60.44 1.44%
GRVY 2025-05-02 14:00:4961.01 60.21 0.62%
GRVY 2025-05-02 15:00:4461.15 60.65 1.94%
GRVY 2025-05-02 16:00:5162.58 0.00 1.79%
GRVY 2025-05-02 17:00:4366.21 58.98 0.86%
GRVY 2025-05-02 18:00:4566.21 59.73 0.86%
GRVY 2025-05-02 19:00:4168.82 59.73 0.86%
GRVY 2025-05-02 20:00:530.00 0.00 0.86%
2025-05-05
GRVY 2025-05-05 05:00:4367.49 51.93 -0.84%
GRVY 2025-05-05 06:00:4677.07 51.93 -1.09%
GRVY 2025-05-05 07:00:4868.27 51.93 1.32%
GRVY 2025-05-05 09:00:4466.15 51.93 1.32%
GRVY 2025-05-05 10:00:5160.00 59.20 -0.44%
GRVY 2025-05-05 11:00:4060.14 59.55 -0.35%
GRVY 2025-05-05 12:00:4960.14 59.55 -0.02%
GRVY 2025-05-05 13:00:4061.06 59.52 0.32%
GRVY 2025-05-05 14:00:5060.90 60.43 0.59%
GRVY 2025-05-05 16:00:5062.58 54.00 0.87%
GRVY 2025-05-05 17:00:4066.21 60.19 0.86%
GRVY 2025-05-05 18:00:4666.21 60.18 0.86%
GRVY 2025-05-05 19:00:4168.27 60.16 0.86%
GRVY 2025-05-05 20:00:490.00 0.00 0.86%
2025-05-06
GRVY 2025-05-06 05:00:4077.07 51.93 0.86%
GRVY 2025-05-06 07:00:4368.82 51.93 0.86%
GRVY 2025-05-06 09:00:4568.27 51.93 0.86%
GRVY 2025-05-06 10:00:5360.85 59.80 -0.28%
GRVY 2025-05-06 11:00:3860.89 59.80 0.22%
GRVY 2025-05-06 12:00:5161.53 60.00 0.22%
GRVY 2025-05-06 13:00:4261.01 60.00 -0.28%
GRVY 2025-05-06 14:00:5361.00 59.98 0.10%
GRVY 2025-05-06 15:00:4160.90 60.40 -0.28%
GRVY 2025-05-06 16:00:5162.58 59.80 0.18%
GRVY 2025-05-06 17:00:4466.21 59.80 -0.99%
GRVY 2025-05-06 20:00:500.00 0.00 -0.99%
2025-05-07
GRVY 2025-05-07 05:00:4577.07 51.93 -0.99%
GRVY 2025-05-07 07:00:4768.82 51.93 -0.99%
GRVY 2025-05-07 09:00:4568.27 51.93 -0.99%
GRVY 2025-05-07 10:00:4861.53 59.23 -0.28%
GRVY 2025-05-07 11:00:4060.43 59.90 -1.07%
GRVY 2025-05-07 12:00:4760.18 59.23 -1.63%
GRVY 2025-05-07 13:00:4360.40 59.75 -1.63%
GRVY 2025-05-07 14:00:4360.40 59.70 -1.35%
GRVY 2025-05-07 15:00:4560.26 59.80 -0.96%
GRVY 2025-05-07 16:00:4863.00 59.75 -0.77%
GRVY 2025-05-07 17:00:4265.55 59.03 -0.77%
GRVY 2025-05-07 18:00:4465.55 54.00 -0.77%
GRVY 2025-05-07 19:00:4468.27 54.00 -0.77%
GRVY 2025-05-07 20:00:480.00 0.00 -0.77%
2025-05-08
GRVY 2025-05-08 05:00:4477.07 51.93 -0.77%
GRVY 2025-05-08 06:00:4662.00 51.93 -0.77%
GRVY 2025-05-08 07:00:4468.82 51.93 -0.77%
GRVY 2025-05-08 09:00:3968.27 51.93 -0.77%
GRVY 2025-05-08 10:00:4761.41 59.29 1.98%
GRVY 2025-05-08 11:00:4260.95 59.23 0.49%
GRVY 2025-05-08 12:00:4160.95 59.23 1.19%
GRVY 2025-05-08 13:00:4160.95 60.24 1.24%
GRVY 2025-05-08 14:00:4860.49 59.88 0.13%
GRVY 2025-05-08 15:00:4361.21 59.88 0.18%
GRVY 2025-05-08 16:00:4861.39 57.52 -0.41%
GRVY 2025-05-08 17:00:3661.88 59.76 1.23%
GRVY 2025-05-08 18:00:4161.88 54.00 1.23%
GRVY 2025-05-08 20:00:460.00 0.00 1.23%
2025-05-09
GRVY 2025-05-09 05:00:4177.07 51.93 1.23%
GRVY 2025-05-09 06:00:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1313310/000162828025024028/0001628280-25-024028-index.htm
6-K - GRAVITY Co., Ltd. (0001313310) (Filer)
GRVY 2025-05-09 07:00:3968.82 51.93 1.23%
GRVY 2025-05-09 09:00:4568.27 51.93 1.23%
GRVY 2025-05-09 10:00:4762.90 61.43 0.86%
GRVY 2025-05-09 11:00:4363.50 62.61 2.94%
GRVY 2025-05-09 12:00:4464.05 63.08 4.27%
GRVY 2025-05-09 13:00:4064.05 62.90 3.57%
GRVY 2025-05-09 14:00:4764.45 64.05 5.20%
GRVY 2025-05-09 15:00:4064.74 64.26 6.31%
GRVY 2025-05-09 16:00:4965.47 61.80 5.93%
GRVY 2025-05-09 17:00:3871.06 61.80 5.93%
GRVY 2025-05-09 20:00:450.00 0.00 5.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.