investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRVY: GRAVITY Co., Ltd. - American depositary shares, each representing one common share.





Clear duplicates of prices



2024-03-27
GRVY 2024-03-27 10:01:1271.39 70.50 -0.23%
GRVY 2024-03-27 11:00:5971.00 70.50 0.11%
GRVY 2024-03-27 12:01:2271.80 71.12 1.38%
GRVY 2024-03-27 13:01:0371.96 71.02 1.14%
GRVY 2024-03-27 14:01:1272.00 71.22 0.87%
GRVY 2024-03-27 15:00:4972.77 70.64 1.32%
GRVY 2024-03-27 16:00:5573.00 70.56 1.70%
GRVY 2024-03-27 17:00:5173.00 70.56 1.69%
GRVY 2024-03-27 18:01:0680.46 70.56 1.69%
GRVY 2024-03-27 19:01:1280.46 71.49 1.69%
GRVY 2024-03-27 20:01:050.00 0.00 1.69%
2024-03-28
GRVY 2024-03-28 05:01:05115.20 70.00 1.69%
GRVY 2024-03-28 07:01:0581.41 70.00 1.69%
GRVY 2024-03-28 10:01:0176.00 75.00 4.25%
GRVY 2024-03-28 11:01:0377.98 77.12 8.42%
GRVY 2024-03-28 12:01:1776.97 76.60 7.16%
GRVY 2024-03-28 13:00:5775.91 75.53 5.66%
GRVY 2024-03-28 14:01:0275.79 75.28 5.03%
GRVY 2024-03-28 15:00:5576.00 75.55 5.28%
GRVY 2024-03-28 16:01:1377.75 73.01 5.49%
GRVY 2024-03-28 17:01:0277.75 73.01 5.40%
GRVY 2024-03-28 18:00:5477.75 74.37 5.40%
GRVY 2024-03-28 19:01:0579.50 74.37 5.40%
GRVY 2024-03-28 20:00:590.00 0.00 5.40%
2024-03-29
GRVY 2024-03-29 06:00:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1313310/000162828024013700/0001628280-24-013700-index.htm
6-K - GRAVITY Co., Ltd. (0001313310) (Filer)
2024-04-01
GRVY 2024-04-01 05:01:0975.89 67.60 5.40%
GRVY 2024-04-01 07:01:0494.05 67.60 0.00%
GRVY 2024-04-01 09:01:0286.64 67.60 0.00%
GRVY 2024-04-01 10:01:0475.50 74.25 -1.19%
GRVY 2024-04-01 11:01:0873.74 72.36 -3.67%
GRVY 2024-04-01 12:01:1373.07 72.60 -4.14%
GRVY 2024-04-01 13:01:0273.85 73.10 -3.32%
GRVY 2024-04-01 14:01:1473.71 73.22 -3.60%
GRVY 2024-04-01 15:00:5773.61 72.61 -4.01%
GRVY 2024-04-01 16:01:0174.00 72.50 -3.96%
GRVY 2024-04-01 17:00:5073.04 72.50 -4.47%
GRVY 2024-04-01 18:01:0875.84 71.80 -4.47%
GRVY 2024-04-01 20:01:000.00 0.00 -4.47%
2024-04-02
GRVY 2024-04-02 05:00:53116.85 29.22 -4.47%
GRVY 2024-04-02 07:00:5579.78 60.82 -4.47%
GRVY 2024-04-02 10:01:1472.21 70.88 -1.46%
GRVY 2024-04-02 11:00:5772.99 71.51 -1.49%
GRVY 2024-04-02 12:01:1771.87 71.51 -1.69%
GRVY 2024-04-02 13:01:0172.37 71.92 -1.49%
GRVY 2024-04-02 14:01:1072.24 72.10 -1.16%
GRVY 2024-04-02 15:00:5773.81 72.77 -0.09%
GRVY 2024-04-02 16:01:1374.00 70.00 -0.20%
GRVY 2024-04-02 17:01:0374.00 72.51 -0.21%
GRVY 2024-04-02 18:01:0475.00 72.50 -0.21%
GRVY 2024-04-02 20:01:000.00 0.00 -0.21%
2024-04-03
GRVY 2024-04-03 05:00:5575.00 29.31 -0.21%
GRVY 2024-04-03 07:01:0975.00 59.26 -0.21%
GRVY 2024-04-03 10:01:1772.88 72.25 -0.07%
GRVY 2024-04-03 11:01:0772.62 72.32 -0.38%
GRVY 2024-04-03 12:01:0672.89 72.40 -0.05%
GRVY 2024-04-03 13:00:5173.52 72.71 0.47%
GRVY 2024-04-03 14:01:0573.24 72.52 0.29%
GRVY 2024-04-03 15:01:0772.99 72.77 0.03%
GRVY 2024-04-03 16:01:1274.44 72.27 0.12%
GRVY 2024-04-03 18:01:0674.44 72.63 0.12%
GRVY 2024-04-03 20:01:010.00 0.00 -0.21%
2024-04-04
GRVY 2024-04-04 05:01:0075.00 29.20 -0.21%
GRVY 2024-04-04 07:01:0775.00 59.26 -0.21%
GRVY 2024-04-04 10:01:0873.69 72.51 0.18%
GRVY 2024-04-04 11:00:5774.57 72.90 1.62%
GRVY 2024-04-04 12:01:1073.91 73.28 0.88%
GRVY 2024-04-04 13:01:0173.91 73.37 0.91%
GRVY 2024-04-04 14:01:0474.42 73.92 1.44%
GRVY 2024-04-04 15:01:1073.98 73.36 0.70%
GRVY 2024-04-04 16:01:0574.85 64.51 0.84%
GRVY 2024-04-04 17:01:0574.85 72.12 0.84%
GRVY 2024-04-04 18:01:0375.00 72.12 0.84%
GRVY 2024-04-04 19:00:5375.00 73.23 0.84%
GRVY 2024-04-04 20:01:110.00 0.00 0.84%
2024-04-05
GRVY 2024-04-05 05:01:0475.00 29.59 0.84%
GRVY 2024-04-05 07:01:0075.00 59.26 0.84%
GRVY 2024-04-05 09:00:5275.00 59.26 0.56%
GRVY 2024-04-05 10:01:2373.69 72.73 -0.19%
GRVY 2024-04-05 11:01:0474.39 73.76 0.82%
GRVY 2024-04-05 12:01:0774.27 73.93 0.67%
GRVY 2024-04-05 13:00:5574.26 73.90 0.42%
GRVY 2024-04-05 14:01:1875.31 74.90 2.34%
GRVY 2024-04-05 15:00:5775.79 75.03 2.77%
GRVY 2024-04-05 16:01:1975.36 73.00 2.34%
GRVY 2024-04-05 17:01:0375.36 73.79 2.34%
GRVY 2024-04-05 18:01:0376.81 74.88 2.34%
GRVY 2024-04-05 19:01:2181.00 74.88 2.34%
GRVY 2024-04-05 20:01:120.00 0.00 2.34%
2024-04-08
GRVY 2024-04-08 05:00:5984.66 41.16 2.34%
GRVY 2024-04-08 07:01:0284.66 59.26 2.34%
GRVY 2024-04-08 09:01:3299.84 50.04 2.34%
GRVY 2024-04-08 10:01:1775.63 74.23 0.12%
GRVY 2024-04-08 11:00:5876.31 75.79 1.03%
GRVY 2024-04-08 12:01:2276.01 75.72 0.78%
GRVY 2024-04-08 13:00:5876.02 75.18 0.89%
GRVY 2024-04-08 14:01:1075.98 75.28 0.15%
GRVY 2024-04-08 15:01:0275.10 74.95 -0.38%
GRVY 2024-04-08 16:01:1178.00 73.00 -1.45%
GRVY 2024-04-08 17:00:5875.00 73.86 -1.41%
GRVY 2024-04-08 18:01:0678.00 73.00 -1.41%
GRVY 2024-04-08 19:01:0478.00 73.88 -1.41%
GRVY 2024-04-08 20:01:020.00 0.00 -1.41%
2024-04-09
GRVY 2024-04-09 04:01:140.00 73.00 -1.41%
GRVY 2024-04-09 05:01:0184.66 73.00 -1.41%
GRVY 2024-04-09 06:01:0378.00 73.00 -1.41%
GRVY 2024-04-09 07:01:1378.00 61.57 -1.41%
GRVY 2024-04-09 08:01:1775.00 61.57 -1.41%
GRVY 2024-04-09 09:01:1075.00 73.00 -1.41%
GRVY 2024-04-09 10:01:0173.91 73.01 -0.78%
GRVY 2024-04-09 11:00:5573.80 73.39 -1.06%
GRVY 2024-04-09 12:01:0873.18 72.86 -1.43%
GRVY 2024-04-09 13:01:1074.50 74.10 0.08%
GRVY 2024-04-09 14:01:1574.95 74.56 0.35%
GRVY 2024-04-09 15:01:1074.44 74.03 0.17%
GRVY 2024-04-09 16:01:1275.00 72.50 -0.05%
GRVY 2024-04-09 17:01:0275.00 73.84 -0.05%
GRVY 2024-04-09 18:01:1084.66 73.81 -0.05%
GRVY 2024-04-09 20:01:040.00 0.00 -0.05%
2024-04-10
GRVY 2024-04-10 05:01:0078.00 29.68 -0.05%
GRVY 2024-04-10 07:00:5678.00 59.26 -0.05%
GRVY 2024-04-10 10:01:1773.74 72.64 -3.50%
GRVY 2024-04-10 11:00:5873.24 72.50 -1.66%
GRVY 2024-04-10 12:00:5773.55 73.02 -0.93%
GRVY 2024-04-10 13:01:0174.19 73.73 -0.16%
GRVY 2024-04-10 14:01:0974.36 73.76 -0.04%
GRVY 2024-04-10 16:01:0782.00 70.80 -2.32%
GRVY 2024-04-10 17:00:5773.91 71.01 -2.32%
GRVY 2024-04-10 18:00:5582.00 60.55 -2.32%
GRVY 2024-04-10 19:00:5982.00 65.84 -2.32%
GRVY 2024-04-10 20:01:080.00 0.00 -2.32%
2024-04-11
GRVY 2024-04-11 05:01:1686.74 54.87 -2.32%
GRVY 2024-04-11 07:01:0079.91 65.84 -2.32%
GRVY 2024-04-11 09:00:5579.91 51.84 -2.32%
GRVY 2024-04-11 10:01:0673.79 73.10 0.88%
GRVY 2024-04-11 11:00:5774.10 73.60 1.54%
GRVY 2024-04-11 12:01:1773.60 73.28 1.78%
GRVY 2024-04-11 13:01:0373.33 72.00 0.18%
GRVY 2024-04-11 14:01:0472.31 72.00 0.73%
GRVY 2024-04-11 15:01:0471.33 71.00 -1.70%
GRVY 2024-04-11 16:00:5673.34 0.00 -0.88%
GRVY 2024-04-11 17:01:0873.25 71.41 -0.90%
GRVY 2024-04-11 18:01:1181.00 71.50 -0.90%
GRVY 2024-04-11 19:00:5681.00 71.45 -0.90%
GRVY 2024-04-11 20:01:080.00 0.00 -0.90%
2024-04-12
GRVY 2024-04-12 05:01:0886.74 73.00 -0.90%
GRVY 2024-04-12 06:00:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1313310/000162828024015918/0001628280-24-015918-index.htm
6-K - GRAVITY Co., Ltd. (0001313310) (Filer)
GRVY 2024-04-12 08:00:5581.41 73.00 -0.90%
GRVY 2024-04-12 09:00:4681.41 61.00 1.64%
GRVY 2024-04-12 10:01:1971.04 70.60 -1.67%
GRVY 2024-04-12 11:01:0569.70 69.11 -3.17%
GRVY 2024-04-12 12:00:5570.59 70.06 -2.18%
GRVY 2024-04-12 13:00:5869.44 69.25 -3.27%
GRVY 2024-04-12 14:00:5769.36 68.67 -3.88%
GRVY 2024-04-12 15:01:0169.19 68.69 -4.07%
GRVY 2024-04-12 16:01:1569.49 67.50 -5.08%
GRVY 2024-04-12 17:01:0069.48 68.20 -5.12%
GRVY 2024-04-12 18:01:0478.13 67.71 -5.12%
GRVY 2024-04-12 19:01:0978.13 67.68 -2.99%
GRVY 2024-04-12 20:01:030.00 0.00 -2.99%
2024-04-15
GRVY 2024-04-15 05:00:5079.91 27.39 -2.99%
GRVY 2024-04-15 07:00:5579.90 59.26 -2.99%
GRVY 2024-04-15 10:01:1669.50 69.00 1.70%
GRVY 2024-04-15 11:01:0568.11 67.20 -0.21%
GRVY 2024-04-15 12:01:0268.03 67.50 -0.21%
GRVY 2024-04-15 13:01:0367.99 67.55 -0.74%
GRVY 2024-04-15 14:01:0667.50 67.14 -1.32%
GRVY 2024-04-15 15:00:5867.39 67.00 -1.23%
GRVY 2024-04-15 16:01:0568.50 67.00 -0.97%
GRVY 2024-04-15 17:00:5567.00 66.00 -1.66%
GRVY 2024-04-15 18:01:0768.78 66.00 -1.66%
GRVY 2024-04-15 19:01:0868.78 67.06 -1.56%
GRVY 2024-04-15 20:01:100.00 0.00 -1.56%
2024-04-16
GRVY 2024-04-16 05:00:4879.91 27.11 -1.56%
GRVY 2024-04-16 07:00:5179.91 59.26 -1.56%
GRVY 2024-04-16 08:01:0075.50 59.26 -1.56%
GRVY 2024-04-16 10:01:0567.51 67.30 -0.01%
GRVY 2024-04-16 11:00:5967.99 67.11 0.06%
GRVY 2024-04-16 12:01:0467.75 67.20 -0.21%
GRVY 2024-04-16 13:00:4868.23 67.55 0.10%
GRVY 2024-04-16 14:01:0167.76 66.71 -0.04%
GRVY 2024-04-16 15:00:5667.82 66.99 -0.28%
GRVY 2024-04-16 16:01:1468.14 66.64 -0.92%
GRVY 2024-04-16 17:01:0168.14 66.64 -0.93%
GRVY 2024-04-16 18:01:0877.76 66.64 -0.93%
GRVY 2024-04-16 19:01:0577.76 66.68 -0.93%
GRVY 2024-04-16 20:01:050.00 0.00 -0.93%
2024-04-17
GRVY 2024-04-17 05:01:0879.91 26.85 -0.93%
GRVY 2024-04-17 07:01:0379.91 59.26 -0.93%
GRVY 2024-04-17 08:01:0475.50 59.26 -0.93%
GRVY 2024-04-17 09:00:4775.50 58.97 -0.93%
GRVY 2024-04-17 10:01:1366.93 66.40 0.16%
GRVY 2024-04-17 11:00:5565.92 65.53 -1.36%
GRVY 2024-04-17 12:01:0766.93 66.06 -1.01%
GRVY 2024-04-17 13:01:0166.36 65.65 -0.58%
GRVY 2024-04-17 14:01:0766.95 66.38 -0.16%
GRVY 2024-04-17 15:00:5366.40 65.94 -0.95%
GRVY 2024-04-17 16:01:0379.91 65.00 -0.44%
GRVY 2024-04-17 17:01:0867.83 66.12 -0.45%
GRVY 2024-04-17 18:01:0776.90 66.13 -0.45%
GRVY 2024-04-17 19:01:0279.91 66.15 -0.45%
GRVY 2024-04-17 20:01:040.00 0.00 -0.45%
2024-04-18
GRVY 2024-04-18 05:00:4986.74 59.00 -0.45%
GRVY 2024-04-18 08:01:2086.74 64.80 -0.45%
GRVY 2024-04-18 10:01:1866.70 65.53 0.01%
GRVY 2024-04-18 11:00:5567.50 66.70 1.06%
GRVY 2024-04-18 12:00:5967.70 67.41 1.41%
GRVY 2024-04-18 13:01:0667.70 67.40 1.78%
GRVY 2024-04-18 14:01:1367.17 66.26 0.70%
GRVY 2024-04-18 15:00:5966.77 66.02 0.21%
GRVY 2024-04-18 16:01:0974.00 66.00 0.01%
GRVY 2024-04-18 17:01:0267.84 66.09 0.02%
GRVY 2024-04-18 18:00:5374.00 66.10 0.02%
GRVY 2024-04-18 19:00:5674.00 66.09 0.02%
GRVY 2024-04-18 20:01:070.00 0.00 0.02%
2024-04-19
GRVY 2024-04-19 05:01:0086.74 59.00 0.02%
GRVY 2024-04-19 07:01:0286.74 60.18 0.02%
GRVY 2024-04-19 08:01:0786.74 65.50 0.02%
GRVY 2024-04-19 10:01:2166.69 66.16 -0.60%
GRVY 2024-04-19 11:01:0066.98 66.55 0.66%
GRVY 2024-04-19 12:01:1066.98 66.29 0.48%
GRVY 2024-04-19 13:01:0367.04 66.21 0.09%
GRVY 2024-04-19 14:01:0666.90 66.41 0.54%
GRVY 2024-04-19 15:00:5866.73 66.21 -0.39%
GRVY 2024-04-19 16:01:1167.05 65.80 -0.11%
GRVY 2024-04-19 17:01:0067.05 66.04 -0.18%
GRVY 2024-04-19 18:00:5967.75 66.01 -0.18%
GRVY 2024-04-19 19:01:0267.75 65.98 -0.18%
GRVY 2024-04-19 20:01:030.00 0.00 -0.18%
2024-04-22
GRVY 2024-04-22 05:00:5867.00 59.00 -0.18%
GRVY 2024-04-22 06:01:1186.57 59.00 -0.18%
GRVY 2024-04-22 07:00:5573.05 60.18 -0.18%
GRVY 2024-04-22 09:00:5667.25 67.00 -0.18%
GRVY 2024-04-22 10:01:1167.74 67.27 1.38%
GRVY 2024-04-22 11:01:0268.67 67.51 1.89%
GRVY 2024-04-22 12:01:0568.39 67.34 1.37%
GRVY 2024-04-22 13:01:0168.25 67.35 2.15%
GRVY 2024-04-22 14:01:1468.40 67.80 1.82%
GRVY 2024-04-22 15:00:5768.28 67.41 1.86%
GRVY 2024-04-22 16:01:1768.40 66.00 1.76%
GRVY 2024-04-22 17:00:5768.40 66.28 1.76%
GRVY 2024-04-22 18:01:0868.40 67.24 1.76%
GRVY 2024-04-22 19:00:5368.40 67.20 1.76%
GRVY 2024-04-22 20:01:050.00 0.00 1.76%
2024-04-23
GRVY 2024-04-23 05:00:5178.15 61.37 1.76%
GRVY 2024-04-23 08:01:0578.15 61.37 -0.62%
GRVY 2024-04-23 10:01:0269.43 68.10 1.34%
GRVY 2024-04-23 11:01:0167.98 67.58 0.47%
GRVY 2024-04-23 12:01:0668.32 67.71 0.89%
GRVY 2024-04-23 13:00:5068.32 68.00 0.75%
GRVY 2024-04-23 14:01:1068.63 68.20 1.41%
GRVY 2024-04-23 15:00:5868.18 67.74 0.63%
GRVY 2024-04-23 16:01:0768.97 67.00 0.03%
GRVY 2024-04-23 17:00:4868.97 66.70 -0.90%
GRVY 2024-04-23 18:01:0472.00 66.50 -0.90%
GRVY 2024-04-23 19:01:0472.00 66.50 -1.64%
GRVY 2024-04-23 20:01:140.00 0.00 -1.64%
2024-04-24
GRVY 2024-04-24 05:01:0969.90 36.58 -1.64%
GRVY 2024-04-24 07:00:5869.90 44.77 -1.64%
GRVY 2024-04-24 10:01:0467.73 67.08 -0.19%
GRVY 2024-04-24 11:01:0368.00 67.44 0.16%
GRVY 2024-04-24 12:01:0568.01 67.52 0.19%
GRVY 2024-04-24 13:01:0068.53 67.82 0.55%
GRVY 2024-04-24 14:01:0668.76 68.36 1.48%
GRVY 2024-04-24 15:00:5968.24 67.60 0.33%
GRVY 2024-04-24 16:01:0269.90 66.54 0.33%
GRVY 2024-04-24 18:01:0269.90 37.65 -4.78%
GRVY 2024-04-24 20:01:010.00 0.00 -4.78%
2024-04-25
GRVY 2024-04-25 05:01:0269.90 27.14 -4.78%
GRVY 2024-04-25 08:01:3769.90 37.25 -4.78%
GRVY 2024-04-25 09:01:0869.90 63.00 -4.78%
GRVY 2024-04-25 10:01:2467.50 66.83 -0.96%
GRVY 2024-04-25 11:01:0867.40 66.82 -1.14%
GRVY 2024-04-25 12:01:1266.76 66.41 -1.89%
GRVY 2024-04-25 13:01:0966.80 66.14 -2.14%
GRVY 2024-04-25 14:01:2566.90 66.34 -1.42%
GRVY 2024-04-25 15:01:1167.01 66.71 -1.43%
GRVY 2024-04-25 16:01:1268.30 65.65 -1.72%
GRVY 2024-04-25 17:01:1267.97 65.65 -1.71%
GRVY 2024-04-25 18:01:1868.30 51.69 -1.71%
GRVY 2024-04-25 20:01:050.00 0.00 -1.71%
2024-04-26
GRVY 2024-04-26 05:01:0168.30 66.70 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.