| GRVY | 1970-01-01 03:00:00 | 138.84 | 137.50 | 12.06% |
| GRVY | 2020-11-12 15:01:05 | 140.00 | 137.50 | 12.06% |
| GRVY | 2020-11-12 16:01:05 | 139.89 | 126.12 | 12.06% |
| GRVY | 2020-11-12 17:01:07 | 140.20 | 139.30 | 1.71% |
| GRVY | 2020-11-12 18:01:06 | 143.99 | 143.50 | 5.74% |
| GRVY | 2020-11-12 19:01:05 | 143.50 | 140.00 | 3.12% |
| GRVY | 2020-11-12 20:01:05 | 140.65 | 138.00 | 1.71% |
| GRVY | 2020-11-12 21:01:05 | 141.50 | 139.59 | 2.18% |
| GRVY | 2020-11-12 22:01:05 | 136.58 | 135.00 | -0.99% |
| GRVY | 2020-11-12 23:01:04 | 145.00 | 132.08 | 0.78% |
| GRVY | 2020-11-13 01:05:50 | 145.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 02:01:04 | 145.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 03:01:04 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 04:01:04 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 05:01:04 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 06:01:05 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 07:01:05 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 08:01:06 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 09:01:06 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 10:01:06 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 11:01:04 | 135.00 | 119.00 | 0.17% |
| GRVY | 2020-11-13 12:01:06 | 135.00 | 127.42 | 0.17% |
| GRVY | 2020-11-13 13:01:06 | 135.00 | 127.42 | 0.17% |
| GRVY | 2020-11-13 14:01:04 | 135.00 | 130.00 | 0.44% |
| GRVY | 2020-11-13 15:01:05 | 141.00 | 138.19 | 1.82% |
| GRVY | 2020-11-13 16:01:05 | 144.80 | 141.00 | 4.73% |
| GRVY | 2020-11-13 17:01:15 | 142.50 | 140.50 | 2.41% |
| GRVY | 2020-11-13 18:01:06 | 137.00 | 135.50 | -1.26% |
| GRVY | 2020-11-13 19:01:05 | 144.99 | 143.00 | 5.06% |
| GRVY | 2020-11-13 20:01:05 | 144.76 | 143.00 | 4.55% |
| GRVY | 2020-11-13 21:01:05 | 142.67 | 141.61 | 2.97% |
| GRVY | 2020-11-13 22:01:06 | 141.99 | 141.50 | 3.03% |
| GRVY | 2020-11-13 23:01:05 | 160.00 | 122.76 | 3.83% |
| GRVY | 2020-11-14 01:05:19 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 02:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 03:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 04:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 05:01:06 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 06:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 07:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 08:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 09:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 10:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 11:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 12:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 13:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 14:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 15:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 16:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 17:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 18:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 19:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 20:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 21:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 22:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-14 23:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 01:07:26 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 02:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 03:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 04:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 05:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 06:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 07:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 08:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 09:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 10:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 11:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 12:01:06 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 13:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 14:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 15:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 16:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 17:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 18:01:06 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 19:01:06 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 20:01:07 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 21:01:06 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 22:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-15 23:01:11 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 01:06:09 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 02:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 03:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 04:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 05:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 06:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 07:01:06 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 08:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 09:01:04 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 10:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 11:01:06 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 12:01:05 | 160.00 | 122.76 | -2.72% |
| GRVY | 2020-11-16 13:01:05 | 160.00 | 130.00 | -2.72% |
| GRVY | 2020-11-16 14:01:06 | 160.00 | 130.00 | -2.72% |
| GRVY | 2020-11-16 15:01:05 | 147.50 | 130.00 | -2.72% |
| GRVY | 2020-11-16 16:01:09 | 150.50 | 130.00 | -2.72% |
| GRVY | 2020-11-16 17:01:11 | 143.00 | 142.00 | -2.03% |
| GRVY | 2020-11-16 18:01:07 | 138.50 | 136.53 | -4.37% |
| GRVY | 2020-11-16 19:01:05 | 136.99 | 136.34 | -4.23% |
| GRVY | 2020-11-16 20:01:05 | 138.18 | 137.50 | -3.78% |
| GRVY | 2020-11-16 21:01:06 | 136.61 | 135.81 | -4.90% |
| GRVY | 2020-11-16 22:01:06 | 136.78 | 136.22 | -4.55% |
| GRVY | 2020-11-16 23:01:05 | 138.00 | 137.00 | -3.50% |
| GRVY | 2020-11-17 01:04:43 | 138.99 | 135.00 | -3.50% |
| GRVY | 2020-11-17 02:01:05 | 138.99 | 135.00 | -3.50% |
| GRVY | 2020-11-17 03:01:05 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 04:01:05 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 05:01:05 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 06:01:05 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 07:01:06 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 08:01:05 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 09:01:06 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 10:01:06 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 11:01:05 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 12:01:06 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 13:01:07 | 138.99 | 134.33 | -6.06% |
| GRVY | 2020-11-17 14:01:05 | 138.99 | 137.99 | -6.06% |
| GRVY | 2020-11-17 15:01:05 | 152.00 | 120.54 | -6.06% |
| GRVY | 2020-11-17 16:01:06 | 144.75 | 127.50 | -6.06% |
| GRVY | 2020-11-17 17:02:14 | 137.01 | 136.00 | -2.17% |
| GRVY | 2020-11-17 18:01:06 | 134.71 | 133.37 | -3.99% |
| GRVY | 2020-11-17 19:01:06 | 131.62 | 131.00 | -3.70% |
| GRVY | 2020-11-17 20:01:05 | 131.81 | 130.50 | -2.17% |
| GRVY | 2020-11-17 21:01:06 | 134.00 | 133.00 | -2.53% |
| GRVY | 2020-11-17 22:01:06 | 135.95 | 134.80 | -3.62% |
| GRVY | 2020-11-17 23:01:06 | 132.00 | 131.00 | -3.70% |
| GRVY | 2020-11-18 01:04:13 | 142.50 | 130.12 | -2.01% |
| GRVY | 2020-11-18 02:02:01 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 03:01:04 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 04:01:04 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 05:01:06 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 06:01:05 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 07:01:06 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 08:01:05 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 09:01:05 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 10:01:06 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 11:01:06 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 12:01:05 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 13:01:06 | 142.50 | 131.62 | -2.01% |
| GRVY | 2020-11-18 14:01:06 | 142.50 | 130.37 | -2.01% |
| GRVY | 2020-11-18 15:01:06 | 142.00 | 123.00 | -2.01% |
| GRVY | 2020-11-18 16:01:07 | 142.00 | 131.60 | -2.01% |
| GRVY | 2020-11-18 17:01:58 | 134.00 | 132.00 | 1.04% |
| GRVY | 2020-11-18 18:01:07 | 131.00 | 130.02 | -1.63% |
| GRVY | 2020-11-18 19:01:05 | 129.99 | 129.23 | -1.28% |
| GRVY | 2020-11-18 20:01:05 | 128.99 | 128.30 | -2.02% |
| GRVY | 2020-11-18 21:01:05 | 128.00 | 127.50 | -3.07% |
| GRVY | 2020-11-18 22:01:06 | 129.82 | 128.96 | -2.00% |
| GRVY | 2020-11-18 23:01:06 | 129.00 | 128.20 | -2.00% |
| GRVY | 2020-11-19 01:04:16 | 131.25 | 126.00 | -1.85% |
| GRVY | 2020-11-19 02:01:04 | 131.25 | 126.00 | -1.85% |
| GRVY | 2020-11-19 03:01:05 | 129.00 | 128.10 | -1.85% |
| GRVY | 2020-11-19 04:01:05 | 129.49 | 128.30 | -1.85% |
| GRVY | 2020-11-19 05:01:05 | 129.89 | 129.23 | -1.85% |
| GRVY | 2020-11-19 06:01:06 | 129.25 | 128.30 | -1.85% |
| GRVY | 2020-11-19 07:01:06 | 128.89 | 128.30 | -1.85% |
| GRVY | 2020-11-19 08:01:04 | 128.00 | 127.10 | -1.85% |
| GRVY | 2020-11-19 09:01:05 | 129.82 | 128.69 | -1.85% |
| GRVY | 2020-11-19 10:01:05 | 129.90 | 129.27 | -1.85% |
| GRVY | 2020-11-19 11:01:07 | 129.90 | 129.27 | -1.85% |
| GRVY | 2020-11-19 12:01:06 | 129.90 | 127.30 | -1.85% |
| GRVY | 2020-11-19 13:01:04 | 129.90 | 127.30 | -1.85% |
| GRVY | 2020-11-19 14:01:06 | 129.90 | 120.00 | -1.85% |
| GRVY | 2020-11-19 15:01:07 | 135.00 | 120.00 | -1.85% |
| GRVY | 2020-11-19 16:01:06 | 135.00 | 126.00 | -1.85% |
| GRVY | 2020-11-19 17:01:47 | 134.99 | 132.00 | 3.60% |
| GRVY | 2020-11-19 18:01:07 | 134.55 | 134.00 | 3.99% |
| GRVY | 2020-11-19 19:01:20 | 138.26 | 135.03 | 5.09% |
| GRVY | 2020-11-19 20:01:06 | 137.60 | 136.40 | 6.04% |
| GRVY | 2020-11-19 21:01:06 | 138.74 | 137.53 | 7.16% |
| GRVY | 2020-11-19 22:01:05 | 138.49 | 135.90 | 6.05% |
| GRVY | 2020-11-19 23:01:05 | 137.95 | 137.08 | 6.21% |
| GRVY | 2020-11-20 01:04:48 | 138.90 | 130.00 | 6.77% |
| GRVY | 2020-11-20 02:01:05 | 138.90 | 130.00 | 6.77% |
| GRVY | 2020-11-20 03:01:05 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 04:01:05 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 05:01:05 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 06:01:05 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 07:01:05 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 08:01:05 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 09:01:06 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 10:01:07 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 11:01:05 | 139.75 | 130.00 | 6.77% |
| GRVY | 2020-11-20 12:01:06 | 139.75 | 134.00 | 6.77% |
| GRVY | 2020-11-20 13:01:07 | 139.75 | 134.00 | 6.77% |
| GRVY | 2020-11-20 14:01:05 | 139.75 | 117.00 | 6.77% |
| GRVY | 2020-11-20 15:01:06 | 141.50 | 125.50 | 6.77% |
| GRVY | 2020-11-20 16:01:06 | 141.50 | 130.00 | 6.77% |
| GRVY | 2020-11-20 17:01:17 | 137.25 | 135.53 | -0.69% |
| GRVY | 2020-11-20 18:01:07 | 137.80 | 135.67 | -1.04% |
| GRVY | 2020-11-20 19:01:06 | 137.59 | 136.51 | -1.04% |
| GRVY | 2020-11-20 20:01:05 | 140.70 | 140.01 | 1.96% |
| GRVY | 2020-11-20 21:01:07 | 140.05 | 138.80 | 1.12% |
| GRVY | 2020-11-20 22:01:06 | 140.00 | 139.10 | 1.27% |
| GRVY | 2020-11-20 23:01:04 | 138.74 | 137.59 | -0.25% |
| GRVY | 2020-11-21 01:04:24 | 144.17 | 117.00 | 1.36% |
| GRVY | 2020-11-21 02:01:04 | 144.17 | 117.00 | 1.36% |
| GRVY | 2020-11-21 03:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 04:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 05:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 06:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 07:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 08:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 09:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 10:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 11:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 12:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 13:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 14:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 15:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 16:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 17:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 18:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 19:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 20:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 21:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 22:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-21 23:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 01:06:01 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 02:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 03:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 04:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 05:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 06:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 07:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 08:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 09:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 10:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 11:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 12:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 13:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 14:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 15:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 16:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 17:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 18:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 19:01:08 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 20:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 21:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 22:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-22 23:01:10 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 01:05:16 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 02:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 03:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 04:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 05:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 06:01:04 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 07:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 08:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 09:01:05 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 10:01:07 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 11:01:06 | 149.50 | 117.00 | 1.36% |
| GRVY | 2020-11-23 12:01:07 | 149.50 | 138.87 | 1.36% |
| GRVY | 2020-11-23 13:01:05 | 149.50 | 138.87 | 1.36% |
| GRVY | 2020-11-23 14:01:06 | 149.50 | 138.87 | 1.36% |
| GRVY | 2020-11-23 15:01:07 | 140.55 | 138.87 | 1.36% |
| GRVY | 2020-11-23 16:01:06 | 140.55 | 137.00 | 1.36% |
| GRVY | 2020-11-23 17:01:12 | 137.00 | 133.00 | -3.02% |
| GRVY | 2020-11-23 18:01:08 | 135.90 | 135.00 | -2.35% |
| GRVY | 2020-11-23 19:01:07 | 135.00 | 133.51 | -3.26% |
| GRVY | 2020-11-23 20:01:05 | 135.00 | 133.25 | -3.61% |
| GRVY | 2020-11-23 21:01:05 | 135.90 | 133.85 | -2.86% |
| GRVY | 2020-11-23 22:01:06 | 134.50 | 133.50 | -3.51% |
| GRVY | 2020-11-23 23:01:05 | 134.97 | 134.25 | -3.15% |
| GRVY | 2020-11-24 01:04:27 | 137.21 | 129.50 | -3.60% |
| GRVY | 2020-11-24 02:01:05 | 137.21 | 129.50 | -3.60% |
| GRVY | 2020-11-24 03:01:06 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 04:01:05 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 05:01:06 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 06:01:04 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 07:01:06 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 08:01:04 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 09:01:10 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 10:01:06 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 11:01:07 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 12:01:10 | 140.37 | 128.00 | -3.60% |
| GRVY | 2020-11-24 13:01:07 | 140.37 | 134.00 | -3.60% |
| GRVY | 2020-11-24 14:01:07 | 180.00 | 135.00 | -3.60% |
| GRVY | 2020-11-24 15:01:07 | 180.00 | 134.00 | -2.89% |
| GRVY | 2020-11-24 16:01:09 | 140.99 | 134.50 | -2.89% |
| GRVY | 2020-11-24 17:02:03 | 135.50 | 133.50 | 0.01% |
| GRVY | 2020-11-24 18:01:09 | 134.88 | 133.10 | -0.01% |
| GRVY | 2020-11-24 19:01:36 | 134.98 | 133.40 | 0.06% |
| GRVY | 2020-11-24 20:01:05 | 133.99 | 133.55 | -0.28% |
| GRVY | 2020-11-24 21:01:05 | 133.00 | 132.01 | -1.47% |
| GRVY | 2020-11-24 22:01:06 | 132.49 | 131.65 | -1.73% |
| GRVY | 2020-11-24 23:01:06 | 135.00 | 130.50 | -1.09% |
| GRVY | 2020-11-25 01:04:14 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 02:01:05 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 03:01:05 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 04:01:05 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 05:01:06 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 06:01:05 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 07:01:07 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 08:01:05 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 09:01:04 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 10:01:05 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 11:01:05 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 12:01:05 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 13:01:06 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 14:01:06 | 135.00 | 130.00 | -1.70% |
| GRVY | 2020-11-25 15:01:06 | 144.00 | 128.00 | 0.11% |
| GRVY | 2020-11-25 16:01:06 | 144.00 | 129.07 | 0.11% |
| GRVY | 2020-11-25 18:01:09 | 146.00 | 144.50 | 9.65% |
| GRVY | 2020-11-25 19:01:07 | 145.80 | 144.51 | 9.38% |
| GRVY | 2020-11-25 20:01:06 | 147.00 | 146.00 | 10.52% |
| GRVY | 2020-11-25 21:01:05 | 147.50 | 146.90 | 10.82% |
| GRVY | 2020-11-25 22:01:08 | 146.81 | 146.21 | 10.00% |
| GRVY | 2020-11-25 23:01:06 | 147.50 | 146.90 | 11.23% |
| GRVY | 2020-11-26 01:05:09 | 150.00 | 144.00 | 13.64% |
| GRVY | 2020-11-26 02:01:04 | 150.00 | 144.00 | 13.64% |
| GRVY | 2020-11-26 03:01:05 | 150.00 | 144.00 | 13.64% |
| GRVY | 2020-11-26 04:01:06 | 150.00 | 144.00 | 13.64% |
| GRVY | 2020-11-26 05:01:06 | 150.00 | 144.00 | 13.64% |
| GRVY | 2020-11-26 06:01:05 | 150.00 | 144.00 | 13.64% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83