GRTS 1970-01-01 03:00:002.72 2.60 1.12%
GRTS 2020-11-12 15:01:052.72 2.60 1.12%
GRTS 2020-11-12 16:01:052.72 2.54 1.12%
GRTS 2020-11-12 17:01:072.72 2.69 -1.10%
GRTS 2020-11-12 18:01:062.71 2.69 -1.10%
GRTS 2020-11-12 19:01:052.71 2.69 -0.74%
GRTS 2020-11-12 20:01:052.68 2.66 -2.21%
GRTS 2020-11-12 21:01:052.70 2.66 -1.47%
GRTS 2020-11-12 22:01:052.67 2.64 -2.21%
GRTS 2020-11-12 23:01:042.71 2.60 -0.74%
GRTS 2020-11-13 01:05:502.71 2.60 -0.74%
GRTS 2020-11-13 02:01:042.71 2.60 -0.74%
GRTS 2020-11-13 03:01:042.71 2.60 -0.74%
GRTS 2020-11-13 04:01:042.71 2.60 -0.74%
GRTS 2020-11-13 05:01:042.71 2.60 -0.74%
GRTS 2020-11-13 06:01:052.71 2.60 -0.74%
GRTS 2020-11-13 07:01:052.71 2.60 -0.74%
GRTS 2020-11-13 08:01:062.71 2.60 -0.74%
GRTS 2020-11-13 09:01:062.71 2.60 -0.74%
GRTS 2020-11-13 10:01:062.71 2.60 -0.74%
GRTS 2020-11-13 11:01:042.71 2.60 -0.74%
GRTS 2020-11-13 12:01:065.50 2.60 -0.74%
GRTS 2020-11-13 13:01:065.50 2.60 -0.74%
GRTS 2020-11-13 14:01:045.50 2.60 -0.74%
GRTS 2020-11-13 15:01:055.50 2.60 -0.74%
GRTS 2020-11-13 16:01:052.91 2.60 -0.74%
GRTS 2020-11-13 17:01:152.74 2.72 0.74%
GRTS 2020-11-13 18:01:062.72 2.70 0.37%
GRTS 2020-11-13 19:01:052.77 2.75 2.22%
GRTS 2020-11-13 20:01:052.77 2.75 2.22%
GRTS 2020-11-13 21:01:052.77 2.75 2.22%
GRTS 2020-11-13 22:01:062.79 2.77 2.96%
GRTS 2020-11-13 23:01:052.78 2.73 2.59%
GRTS 2020-11-14 01:05:192.80 2.64 2.59%
GRTS 2020-11-14 02:01:042.80 2.64 2.59%
GRTS 2020-11-14 03:01:042.80 2.64 2.59%
GRTS 2020-11-14 04:01:052.80 2.64 2.59%
GRTS 2020-11-14 05:01:062.80 2.64 2.59%
GRTS 2020-11-14 06:01:052.80 2.64 2.59%
GRTS 2020-11-14 07:01:052.80 2.64 2.59%
GRTS 2020-11-14 08:01:042.80 2.64 2.59%
GRTS 2020-11-14 09:01:042.80 2.64 2.59%
GRTS 2020-11-14 10:01:052.80 2.64 2.59%
GRTS 2020-11-14 11:01:052.80 2.64 2.59%
GRTS 2020-11-14 12:01:052.80 2.64 2.59%
GRTS 2020-11-14 13:01:052.80 2.64 2.59%
GRTS 2020-11-14 14:01:042.80 2.64 2.59%
GRTS 2020-11-14 15:01:042.80 2.64 2.59%
GRTS 2020-11-14 16:01:052.80 2.64 2.59%
GRTS 2020-11-14 17:01:042.80 2.64 2.59%
GRTS 2020-11-14 18:01:052.80 2.64 2.59%
GRTS 2020-11-14 19:01:052.80 2.64 2.59%
GRTS 2020-11-14 20:01:042.80 2.64 2.59%
GRTS 2020-11-14 21:01:042.80 2.64 2.59%
GRTS 2020-11-14 22:01:052.80 2.64 2.59%
GRTS 2020-11-14 23:01:052.80 2.64 2.59%
GRTS 2020-11-15 01:07:262.80 2.64 2.59%
GRTS 2020-11-15 02:01:042.80 2.64 2.59%
GRTS 2020-11-15 03:01:042.80 2.64 2.59%
GRTS 2020-11-15 04:01:042.80 2.64 2.59%
GRTS 2020-11-15 05:01:042.80 2.64 2.59%
GRTS 2020-11-15 06:01:042.80 2.64 2.59%
GRTS 2020-11-15 07:01:042.80 2.64 2.59%
GRTS 2020-11-15 08:01:052.80 2.64 2.59%
GRTS 2020-11-15 09:01:042.80 2.64 2.59%
GRTS 2020-11-15 10:01:052.80 2.64 2.59%
GRTS 2020-11-15 11:01:052.80 2.64 2.59%
GRTS 2020-11-15 12:01:062.80 2.64 2.59%
GRTS 2020-11-15 13:01:052.80 2.64 2.59%
GRTS 2020-11-15 14:01:052.80 2.64 2.59%
GRTS 2020-11-15 15:01:052.80 2.64 2.59%
GRTS 2020-11-15 16:01:052.80 2.64 2.59%
GRTS 2020-11-15 17:01:052.80 2.64 2.59%
GRTS 2020-11-15 18:01:062.80 2.64 2.59%
GRTS 2020-11-15 19:01:062.80 2.64 2.59%
GRTS 2020-11-15 20:01:072.80 2.64 2.59%
GRTS 2020-11-15 21:01:062.80 2.64 2.59%
GRTS 2020-11-15 22:01:052.80 2.64 2.59%
GRTS 2020-11-15 23:01:112.80 2.64 2.59%
GRTS 2020-11-16 01:06:092.80 2.64 2.59%
GRTS 2020-11-16 02:01:052.80 2.64 2.59%
GRTS 2020-11-16 03:01:042.80 2.64 2.59%
GRTS 2020-11-16 04:01:042.80 2.64 2.59%
GRTS 2020-11-16 05:01:042.80 2.64 2.59%
GRTS 2020-11-16 06:01:052.80 2.64 2.59%
GRTS 2020-11-16 07:01:062.80 2.64 2.59%
GRTS 2020-11-16 08:01:042.80 2.64 2.59%
GRTS 2020-11-16 09:01:042.80 2.64 2.59%
GRTS 2020-11-16 10:01:052.80 2.64 2.59%
GRTS 2020-11-16 11:01:062.80 2.64 2.59%
GRTS 2020-11-16 12:01:052.80 2.64 2.59%
GRTS 2020-11-16 13:01:052.80 2.64 2.59%
GRTS 2020-11-16 14:01:062.80 2.64 2.59%
GRTS 2020-11-16 15:01:052.80 2.64 2.59%
GRTS 2020-11-16 16:01:092.93 2.60 2.59%
GRTS 2020-11-16 17:01:112.88 2.85 3.97%
GRTS 2020-11-16 18:01:072.84 2.81 1.81%
GRTS 2020-11-16 19:01:052.90 2.85 3.97%
GRTS 2020-11-16 20:01:052.87 2.83 2.89%
GRTS 2020-11-16 21:01:062.87 2.85 3.25%
GRTS 2020-11-16 22:01:062.85 2.83 2.89%
GRTS 2020-11-16 23:01:052.87 2.83 3.61%
GRTS 2020-11-17 01:04:432.88 2.00 2.87%
GRTS 2020-11-17 02:01:052.88 2.85 2.87%
GRTS 2020-11-17 03:01:052.88 2.85 2.87%
GRTS 2020-11-17 04:01:052.88 2.85 2.87%
GRTS 2020-11-17 05:01:052.88 2.85 2.87%
GRTS 2020-11-17 06:01:052.88 2.85 2.87%
GRTS 2020-11-17 07:01:062.88 2.85 2.87%
GRTS 2020-11-17 08:01:052.88 2.85 2.87%
GRTS 2020-11-17 09:01:062.88 2.85 2.87%
GRTS 2020-11-17 10:01:062.88 2.85 2.87%
GRTS 2020-11-17 11:01:052.88 2.85 2.87%
GRTS 2020-11-17 12:01:065.50 2.60 2.87%
GRTS 2020-11-17 13:01:075.50 2.60 2.87%
GRTS 2020-11-17 14:01:053.09 2.60 2.87%
GRTS 2020-11-17 15:01:053.09 2.60 2.87%
GRTS 2020-11-17 16:01:062.88 2.70 2.87%
GRTS 2020-11-17 17:02:142.81 2.75 -4.53%
GRTS 2020-11-17 18:01:062.76 2.71 -5.92%
GRTS 2020-11-17 19:01:062.75 2.69 -7.32%
GRTS 2020-11-17 20:01:052.72 2.70 -7.67%
GRTS 2020-11-17 21:01:062.67 2.64 -4.18%
GRTS 2020-11-17 22:01:062.74 2.71 -5.57%
GRTS 2020-11-17 23:01:062.72 2.71 -5.92%
GRTS 2020-11-18 01:04:132.90 2.62 -6.27%
GRTS 2020-11-18 02:02:012.90 2.62 -6.27%
GRTS 2020-11-18 03:01:042.90 2.62 -6.27%
GRTS 2020-11-18 04:01:042.90 2.62 -6.27%
GRTS 2020-11-18 05:01:062.90 2.62 -6.27%
GRTS 2020-11-18 06:01:052.90 2.62 -6.27%
GRTS 2020-11-18 07:01:062.90 2.62 -6.27%
GRTS 2020-11-18 08:01:052.90 2.62 -6.27%
GRTS 2020-11-18 09:01:052.90 2.62 -6.27%
GRTS 2020-11-18 10:01:062.90 2.62 -6.27%
GRTS 2020-11-18 11:01:062.90 2.62 -6.27%
GRTS 2020-11-18 12:01:052.90 2.62 -6.27%
GRTS 2020-11-18 13:01:062.90 2.62 -6.27%
GRTS 2020-11-18 14:01:062.90 2.62 -6.27%
GRTS 2020-11-18 15:01:062.90 2.62 -6.27%
GRTS 2020-11-18 16:01:072.79 2.61 -6.27%
GRTS 2020-11-18 17:01:582.76 2.73 0.74%
GRTS 2020-11-18 18:01:072.73 2.70 3.72%
GRTS 2020-11-18 19:01:052.89 2.86 6.69%
GRTS 2020-11-18 20:01:052.87 2.84 5.95%
GRTS 2020-11-18 21:01:052.83 2.81 4.83%
GRTS 2020-11-18 22:01:062.83 2.81 4.83%
GRTS 2020-11-18 23:01:062.78 2.75 2.97%
GRTS 2020-11-19 01:04:162.84 2.70 2.97%
GRTS 2020-11-19 02:01:042.84 2.70 2.97%
GRTS 2020-11-19 03:01:052.87 2.70 2.97%
GRTS 2020-11-19 04:01:052.87 2.84 2.97%
GRTS 2020-11-19 05:01:052.86 2.84 2.97%
GRTS 2020-11-19 06:01:062.78 2.76 2.97%
GRTS 2020-11-19 07:01:062.84 2.83 2.97%
GRTS 2020-11-19 08:01:042.83 2.81 2.97%
GRTS 2020-11-19 09:01:052.80 2.79 2.97%
GRTS 2020-11-19 10:01:052.81 2.79 2.97%
GRTS 2020-11-19 11:01:072.81 2.79 2.97%
GRTS 2020-11-19 12:01:065.50 2.79 2.97%
GRTS 2020-11-19 13:01:045.50 2.70 2.97%
GRTS 2020-11-19 14:01:063.09 2.70 2.97%
GRTS 2020-11-19 15:01:072.99 2.70 2.97%
GRTS 2020-11-19 16:01:062.97 2.70 2.97%
GRTS 2020-11-19 17:01:472.77 2.75 -0.36%
GRTS 2020-11-19 18:01:072.77 2.76 0.00%
GRTS 2020-11-19 19:01:202.77 2.74 -0.72%
GRTS 2020-11-19 20:01:062.74 2.71 -1.44%
GRTS 2020-11-19 21:01:062.72 2.69 -2.17%
GRTS 2020-11-19 22:01:052.73 2.71 -2.17%
GRTS 2020-11-19 23:01:052.73 2.69 -2.53%
GRTS 2020-11-20 01:04:482.78 2.67 -2.90%
GRTS 2020-11-20 02:01:052.78 2.67 -2.90%
GRTS 2020-11-20 03:01:052.81 2.65 -2.90%
GRTS 2020-11-20 04:01:052.81 2.65 -2.90%
GRTS 2020-11-20 05:01:052.81 2.65 -2.90%
GRTS 2020-11-20 06:01:052.81 2.65 -2.90%
GRTS 2020-11-20 07:01:052.81 2.65 -2.90%
GRTS 2020-11-20 08:01:052.81 2.65 -2.90%
GRTS 2020-11-20 09:01:062.81 2.65 -2.90%
GRTS 2020-11-20 10:01:072.81 2.65 -2.90%
GRTS 2020-11-20 11:01:052.81 2.65 -2.90%
GRTS 2020-11-20 12:01:062.81 2.60 -2.90%
GRTS 2020-11-20 13:01:072.81 2.60 -2.90%
GRTS 2020-11-20 14:01:053.09 2.60 -2.90%
GRTS 2020-11-20 15:01:062.84 2.60 -2.90%
GRTS 2020-11-20 16:01:062.84 2.65 -2.90%
GRTS 2020-11-20 17:01:172.69 2.66 0.00%
GRTS 2020-11-20 18:01:072.78 2.74 3.73%
GRTS 2020-11-20 19:01:062.80 2.78 4.48%
GRTS 2020-11-20 20:01:052.80 2.78 3.73%
GRTS 2020-11-20 21:01:072.83 2.81 5.22%
GRTS 2020-11-20 22:01:062.82 2.80 4.85%
GRTS 2020-11-20 23:01:042.82 2.80 5.22%
GRTS 2020-11-21 01:04:242.84 2.76 4.07%
GRTS 2020-11-21 02:01:042.84 2.76 4.07%
GRTS 2020-11-21 03:01:052.85 2.65 5.19%
GRTS 2020-11-21 04:01:052.85 2.65 5.19%
GRTS 2020-11-21 05:01:042.85 2.65 5.19%
GRTS 2020-11-21 06:01:042.85 2.65 5.19%
GRTS 2020-11-21 07:01:062.85 2.65 5.19%
GRTS 2020-11-21 08:01:062.85 2.65 5.19%
GRTS 2020-11-21 09:01:042.85 2.65 5.19%
GRTS 2020-11-21 10:01:062.85 2.65 5.19%
GRTS 2020-11-21 11:01:052.85 2.65 5.19%
GRTS 2020-11-21 12:01:052.85 2.65 5.19%
GRTS 2020-11-21 13:01:062.85 2.65 5.19%
GRTS 2020-11-21 14:01:052.85 2.65 5.19%
GRTS 2020-11-21 15:01:052.85 2.65 5.19%
GRTS 2020-11-21 16:01:052.85 2.65 5.19%
GRTS 2020-11-21 17:01:052.85 2.65 5.19%
GRTS 2020-11-21 18:01:062.85 2.65 5.19%
GRTS 2020-11-21 19:01:062.85 2.65 5.19%
GRTS 2020-11-21 20:01:062.85 2.65 5.19%
GRTS 2020-11-21 21:01:062.85 2.65 5.19%
GRTS 2020-11-21 22:01:052.85 2.65 5.19%
GRTS 2020-11-21 23:01:042.85 2.65 5.19%
GRTS 2020-11-22 01:06:012.85 2.65 5.19%
GRTS 2020-11-22 02:01:052.85 2.65 5.19%
GRTS 2020-11-22 03:01:042.85 2.65 5.19%
GRTS 2020-11-22 04:01:042.85 2.65 5.19%
GRTS 2020-11-22 05:01:042.85 2.65 5.19%
GRTS 2020-11-22 06:01:052.85 2.65 5.19%
GRTS 2020-11-22 07:01:052.85 2.65 5.19%
GRTS 2020-11-22 08:01:052.85 2.65 5.19%
GRTS 2020-11-22 09:01:042.85 2.65 5.19%
GRTS 2020-11-22 10:01:052.85 2.65 5.19%
GRTS 2020-11-22 11:01:052.85 2.65 5.19%
GRTS 2020-11-22 12:01:062.85 2.65 5.19%
GRTS 2020-11-22 13:01:052.85 2.65 5.19%
GRTS 2020-11-22 14:01:052.85 2.65 5.19%
GRTS 2020-11-22 15:01:052.85 2.65 5.19%
GRTS 2020-11-22 16:01:052.85 2.65 5.19%
GRTS 2020-11-22 17:01:062.85 2.65 5.19%
GRTS 2020-11-22 18:01:052.85 2.65 5.19%
GRTS 2020-11-22 19:01:082.85 2.65 5.19%
GRTS 2020-11-22 20:01:052.85 2.65 5.19%
GRTS 2020-11-22 21:01:062.85 2.65 5.19%
GRTS 2020-11-22 22:01:052.85 2.65 5.19%
GRTS 2020-11-22 23:01:102.85 2.65 5.19%
GRTS 2020-11-23 01:05:162.85 2.65 5.19%
GRTS 2020-11-23 02:01:042.85 2.65 5.19%
GRTS 2020-11-23 03:01:042.85 2.65 5.19%
GRTS 2020-11-23 04:01:052.85 2.65 5.19%
GRTS 2020-11-23 05:01:052.85 2.65 5.19%
GRTS 2020-11-23 06:01:042.85 2.65 5.19%
GRTS 2020-11-23 07:01:062.85 2.65 5.19%
GRTS 2020-11-23 08:01:052.85 2.65 5.19%
GRTS 2020-11-23 09:01:052.85 2.65 5.19%
GRTS 2020-11-23 10:01:072.85 2.65 5.19%
GRTS 2020-11-23 11:01:062.85 2.65 5.19%
GRTS 2020-11-23 12:01:073.00 2.65 5.19%
GRTS 2020-11-23 13:01:053.00 2.65 5.19%
GRTS 2020-11-23 14:01:063.00 2.76 5.19%
GRTS 2020-11-23 15:01:073.00 2.61 5.19%
GRTS 2020-11-23 16:01:062.84 2.61 5.19%
GRTS 2020-11-23 17:01:122.90 2.88 1.76%
GRTS 2020-11-23 18:01:083.11 3.09 9.51%
GRTS 2020-11-23 19:01:073.01 3.00 5.99%
GRTS 2020-11-23 20:01:053.16 3.15 10.92%
GRTS 2020-11-23 21:01:053.18 3.17 11.97%
GRTS 2020-11-23 22:01:063.17 3.16 11.62%
GRTS 2020-11-23 23:01:053.11 3.10 9.15%
GRTS 2020-11-24 01:04:273.17 3.05 8.13%
GRTS 2020-11-24 02:01:053.17 3.05 8.13%
GRTS 2020-11-24 03:01:063.20 3.00 8.13%
GRTS 2020-11-24 04:01:053.20 3.00 8.13%
GRTS 2020-11-24 05:01:063.20 3.00 8.13%
GRTS 2020-11-24 06:01:043.20 3.00 8.13%
GRTS 2020-11-24 07:01:063.20 3.00 8.13%
GRTS 2020-11-24 08:01:043.20 3.00 8.13%
GRTS 2020-11-24 09:01:103.20 3.00 8.13%
GRTS 2020-11-24 10:01:063.20 3.00 8.13%
GRTS 2020-11-24 11:01:073.20 3.00 8.13%
GRTS 2020-11-24 12:01:103.10 3.00 8.13%
GRTS 2020-11-24 13:01:073.10 3.00 8.13%
GRTS 2020-11-24 14:01:073.10 3.00 8.13%
GRTS 2020-11-24 15:01:073.10 3.00 8.13%
GRTS 2020-11-24 16:01:093.28 3.05 8.13%
GRTS 2020-11-24 17:02:033.06 3.05 0.00%
GRTS 2020-11-24 18:01:093.01 2.99 -1.96%
GRTS 2020-11-24 19:01:363.10 3.07 0.33%
GRTS 2020-11-24 20:01:053.14 3.09 2.29%
GRTS 2020-11-24 21:01:053.14 3.10 1.31%
GRTS 2020-11-24 22:01:063.07 3.02 0.00%
GRTS 2020-11-24 23:01:063.06 2.98 -1.96%
GRTS 2020-11-25 01:04:143.20 2.96 -1.96%
GRTS 2020-11-25 02:01:053.20 2.96 -1.96%
GRTS 2020-11-25 03:01:053.20 2.96 -1.96%
GRTS 2020-11-25 04:01:053.20 2.96 -1.96%
GRTS 2020-11-25 05:01:063.20 2.96 -1.96%
GRTS 2020-11-25 06:01:053.20 2.96 -1.96%
GRTS 2020-11-25 07:01:073.20 2.96 -1.96%
GRTS 2020-11-25 08:01:053.20 2.96 -1.96%
GRTS 2020-11-25 09:01:043.20 2.96 -1.96%
GRTS 2020-11-25 10:01:053.20 2.96 -1.96%
GRTS 2020-11-25 11:01:053.20 2.96 -1.96%
GRTS 2020-11-25 12:01:053.19 2.60 -1.96%
GRTS 2020-11-25 13:01:063.19 2.60 -1.96%
GRTS 2020-11-25 14:01:063.19 2.60 -1.96%
GRTS 2020-11-25 15:01:063.19 2.60 -1.96%
GRTS 2020-11-25 16:01:063.10 2.90 -1.96%
GRTS 2020-11-25 18:01:093.20 3.19 6.33%
GRTS 2020-11-25 19:01:073.18 3.17 5.67%
GRTS 2020-11-25 20:01:063.34 3.32 11.00%
GRTS 2020-11-25 21:01:053.41 3.40 13.33%
GRTS 2020-11-25 22:01:083.42 3.40 13.00%
GRTS 2020-11-25 23:01:063.40 3.39 13.00%
GRTS 2020-11-26 01:05:093.46 3.39 14.43%
GRTS 2020-11-26 02:01:043.46 3.35 13.76%
GRTS 2020-11-26 03:01:053.46 3.35 12.42%
GRTS 2020-11-26 04:01:063.46 3.35 12.42%
GRTS 2020-11-26 05:01:063.46 3.35 12.42%
GRTS 2020-11-26 06:01:053.46 3.35 12.42%
GRTS 2020-11-26 07:01:053.46 3.35 12.42%
GRTS 2020-11-26 08:01:053.46 3.35 12.42%
GRTS 2020-11-26 09:01:053.46 3.35 12.42%
GRTS 2020-11-26 10:01:063.46 3.35 12.42%
GRTS 2020-11-26 11:01:063.46 3.35 12.42%
GRTS 2020-11-26 12:01:063.46 3.35 12.42%
GRTS 2020-11-26 13:01:063.46 3.35 12.42%
GRTS 2020-11-26 14:01:063.46 3.35 12.42%
GRTS 2020-11-26 15:01:053.46 3.35 12.42%
GRTS 2020-11-26 16:01:063.46 3.35 12.42%
GRTS 2020-11-26 17:01:053.46 3.35 12.42%
GRTS 2020-11-26 18:01:053.46 3.35 12.42%
GRTS 2020-11-26 19:01:063.46 3.35 12.42%
GRTS 2020-11-26 20:01:063.46 3.35 12.42%
GRTS 2020-11-26 21:01:073.46 3.35 12.42%
GRTS 2020-11-26 22:01:063.46 3.35 12.42%
GRTS 2020-11-26 23:01:063.46 3.35 12.42%
GRTS 2020-11-27 01:05:413.46 3.35 12.42%
GRTS 2020-11-27 02:01:063.46 3.35 12.42%
GRTS 2020-11-27 03:01:063.46 3.35 12.42%
GRTS 2020-11-27 04:01:053.46 3.35 12.42%
GRTS 2020-11-27 05:01:063.46 3.35 12.42%
GRTS 2020-11-27 06:01:063.46 3.35 12.42%
GRTS 2020-11-27 07:01:053.46 3.35 12.42%
GRTS 2020-11-27 08:01:053.46 3.35 12.42%
GRTS 2020-11-27 09:01:053.46 3.35 12.42%
GRTS 2020-11-27 10:01:053.46 3.35 12.42%
GRTS 2020-11-27 12:01:523.46 3.38 12.42%
GRTS 2020-11-27 13:01:083.46 3.38 12.42%
GRTS 2020-11-27 14:01:054.00 3.39 12.42%
GRTS 2020-11-27 15:01:054.00 3.39 13.76%
GRTS 2020-11-27 16:01:074.00 2.48 15.10%
GRTS 2020-11-27 17:01:063.34 3.31 -1.49%
GRTS 2020-11-27 18:01:193.35 3.31 0.00%
GRTS 2020-11-27 19:01:153.25 3.24 -2.99%
GRTS 2020-11-27 20:01:073.29 3.23 -2.39%
GRTS 2020-11-27 21:01:063.40 3.11 -2.39%
GRTS 2020-11-27 22:01:073.40 3.11 -2.39%
GRTS 2020-11-27 23:01:063.40 3.11 -2.39%
GRTS 2020-11-28 01:04:403.40 3.11 -5.22%
GRTS 2020-11-28 02:01:053.40 3.11 -5.22%
GRTS 2020-11-28 03:01:063.40 3.11 -5.22%
GRTS 2020-11-28 04:01:063.40 3.11 -5.22%
GRTS 2020-11-28 05:01:073.40 3.11 -5.22%
GRTS 2020-11-28 06:01:063.40 3.11 -5.22%
GRTS 2020-11-28 07:01:063.40 3.11 -5.22%
GRTS 2020-11-28 08:01:063.40 3.11 -5.22%
GRTS 2020-11-28 09:01:063.40 3.11 -5.22%
GRTS 2020-11-28 10:01:063.40 3.11 -5.22%
GRTS 2020-11-28 11:01:063.40 3.11 -5.22%
GRTS 2020-11-28 12:01:073.40 3.11 -5.22%
GRTS 2020-11-28 13:01:053.40 3.11 -5.22%
GRTS 2020-11-28 15:01:073.40 3.11 -5.22%
GRTS 2020-11-28 16:01:063.40 3.11 -5.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85