investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRTS: Gritstone Oncology, Inc. - Common Stock

+ Medicine, Immunology, Cancer fight



Clear duplicates of prices



2024-03-19
GRTS 2024-03-19 19:01:052.73 2.65 10.12%
GRTS 2024-03-19 20:01:080.00 0.00 11.34%
2024-03-20
GRTS 2024-03-20 04:01:072.69 0.00 11.34%
GRTS 2024-03-20 05:01:152.69 2.00 11.34%
GRTS 2024-03-20 06:01:092.65 2.00 11.34%
GRTS 2024-03-20 07:00:502.73 2.56 -4.05%
GRTS 2024-03-20 08:01:142.73 2.64 -4.05%
GRTS 2024-03-20 09:01:082.70 2.69 -0.81%
GRTS 2024-03-20 10:01:222.62 2.61 -3.64%
GRTS 2024-03-20 11:00:532.71 2.70 0.00%
GRTS 2024-03-20 12:01:152.69 2.68 -0.81%
GRTS 2024-03-20 13:01:042.68 2.67 -1.21%
GRTS 2024-03-20 14:01:162.72 2.71 0.00%
GRTS 2024-03-20 15:01:032.71 2.70 -0.40%
GRTS 2024-03-20 16:01:212.77 2.71 0.81%
GRTS 2024-03-20 17:00:532.77 2.71 0.74%
GRTS 2024-03-20 18:01:032.80 2.71 0.74%
GRTS 2024-03-20 20:01:160.00 0.00 0.74%
2024-03-21
GRTS 2024-03-21 04:00:582.92 2.59 0.74%
GRTS 2024-03-21 06:01:332.89 2.62 0.74%
GRTS 2024-03-21 07:01:082.85 2.64 0.74%
GRTS 2024-03-21 08:01:072.80 2.64 0.74%
GRTS 2024-03-21 09:00:532.75 2.65 0.74%
GRTS 2024-03-21 10:01:152.85 2.84 4.43%
GRTS 2024-03-21 11:01:042.74 2.73 0.00%
GRTS 2024-03-21 12:01:172.76 2.75 0.74%
GRTS 2024-03-21 13:00:592.78 2.77 1.48%
GRTS 2024-03-21 14:01:002.85 2.84 4.06%
GRTS 2024-03-21 15:01:012.81 2.80 2.95%
GRTS 2024-03-21 16:01:072.82 2.72 2.95%
GRTS 2024-03-21 17:01:032.82 2.72 2.93%
GRTS 2024-03-21 20:01:100.00 0.00 2.93%
2024-03-22
GRTS 2024-03-22 04:01:090.00 2.14 2.93%
GRTS 2024-03-22 05:00:563.11 2.47 2.93%
GRTS 2024-03-22 07:00:532.91 2.65 2.93%
GRTS 2024-03-22 08:01:122.86 2.66 2.93%
GRTS 2024-03-22 09:01:012.84 2.68 2.93%
GRTS 2024-03-22 10:01:182.84 2.83 1.10%
GRTS 2024-03-22 11:01:062.83 2.82 0.00%
GRTS 2024-03-22 12:01:122.87 2.86 2.20%
GRTS 2024-03-22 13:01:022.82 2.81 0.37%
GRTS 2024-03-22 14:01:002.79 2.78 -0.73%
GRTS 2024-03-22 15:01:012.80 2.79 -0.73%
GRTS 2024-03-22 16:01:042.80 2.72 -2.56%
GRTS 2024-03-22 17:00:572.80 2.72 -2.49%
GRTS 2024-03-22 19:01:042.79 2.72 -2.49%
GRTS 2024-03-22 20:01:100.00 0.00 -2.49%
2024-03-25
GRTS 2024-03-25 04:01:050.00 2.14 -2.49%
GRTS 2024-03-25 05:01:083.11 2.47 -2.49%
GRTS 2024-03-25 07:01:142.93 2.69 -2.49%
GRTS 2024-03-25 08:01:102.77 2.66 -1.07%
GRTS 2024-03-25 09:00:552.78 2.74 0.36%
GRTS 2024-03-25 10:01:232.87 2.86 4.63%
GRTS 2024-03-25 11:01:102.80 2.79 1.78%
GRTS 2024-03-25 12:01:142.77 2.76 1.07%
GRTS 2024-03-25 13:01:002.71 2.70 -0.71%
GRTS 2024-03-25 14:01:122.78 2.77 1.07%
GRTS 2024-03-25 15:01:152.73 2.72 -0.36%
GRTS 2024-03-25 16:01:042.80 2.68 -1.78%
GRTS 2024-03-25 17:00:562.80 2.70 -1.82%
GRTS 2024-03-25 18:00:492.80 2.68 -1.82%
GRTS 2024-03-25 19:01:092.80 2.69 -1.82%
GRTS 2024-03-25 20:01:110.00 0.00 -1.82%
2024-03-26
GRTS 2024-03-26 05:00:542.96 2.69 -1.82%
GRTS 2024-03-26 06:01:062.94 2.69 -1.82%
GRTS 2024-03-26 07:01:002.92 2.69 -1.82%
GRTS 2024-03-26 08:01:072.76 2.70 0.36%
GRTS 2024-03-26 09:00:592.78 2.71 0.73%
GRTS 2024-03-26 10:01:152.71 2.70 0.36%
GRTS 2024-03-26 11:01:022.61 2.60 -2.92%
GRTS 2024-03-26 12:01:112.64 2.63 -2.19%
GRTS 2024-03-26 13:00:572.63 2.62 -2.19%
GRTS 2024-03-26 14:01:182.65 2.64 -2.19%
GRTS 2024-03-26 15:00:532.65 2.64 -1.46%
GRTS 2024-03-26 16:01:062.62 2.57 -3.65%
GRTS 2024-03-26 17:00:512.69 2.57 -2.60%
GRTS 2024-03-26 19:00:462.69 2.60 -2.60%
GRTS 2024-03-26 20:00:530.00 0.00 -2.60%
2024-03-27
GRTS 2024-03-27 04:01:030.00 2.20 -2.60%
GRTS 2024-03-27 05:00:563.09 2.20 -2.60%
GRTS 2024-03-27 06:01:083.08 2.20 -2.60%
GRTS 2024-03-27 07:01:032.90 2.44 -2.60%
GRTS 2024-03-27 08:01:082.77 2.63 -2.60%
GRTS 2024-03-27 09:00:592.73 2.67 4.83%
GRTS 2024-03-27 10:01:122.74 2.73 5.20%
GRTS 2024-03-27 11:00:592.84 2.83 9.29%
GRTS 2024-03-27 12:01:222.75 2.74 5.95%
GRTS 2024-03-27 13:01:032.84 2.83 9.29%
GRTS 2024-03-27 14:01:122.87 2.86 10.04%
GRTS 2024-03-27 15:00:492.85 2.84 9.67%
GRTS 2024-03-27 16:00:552.90 2.70 7.81%
GRTS 2024-03-27 17:00:512.90 2.70 10.04%
GRTS 2024-03-27 19:01:122.90 2.70 10.42%
GRTS 2024-03-27 20:01:050.00 0.00 11.20%
2024-03-28
GRTS 2024-03-28 04:01:200.00 2.20 11.20%
GRTS 2024-03-28 05:01:053.02 2.85 0.00%
GRTS 2024-03-28 06:01:063.00 2.70 0.00%
GRTS 2024-03-28 07:01:052.94 2.72 0.00%
GRTS 2024-03-28 08:01:142.92 2.79 0.00%
GRTS 2024-03-28 09:00:572.88 2.80 0.39%
GRTS 2024-03-28 10:01:012.82 2.81 0.77%
GRTS 2024-03-28 12:01:172.77 2.76 -1.16%
GRTS 2024-03-28 13:00:572.70 2.69 -3.86%
GRTS 2024-03-28 14:01:022.64 2.63 -6.56%
GRTS 2024-03-28 15:00:552.62 2.61 -6.95%
GRTS 2024-03-28 16:01:132.75 2.53 -8.88%
GRTS 2024-03-28 17:01:022.75 2.53 -5.71%
GRTS 2024-03-28 20:00:590.00 0.00 -1.79%
2024-04-01
GRTS 2024-04-01 05:01:092.96 2.57 -1.79%
GRTS 2024-04-01 07:01:042.69 2.52 1.43%
GRTS 2024-04-01 08:01:102.67 2.53 0.36%
GRTS 2024-04-01 09:01:022.67 2.56 0.00%
GRTS 2024-04-01 10:01:042.53 2.52 -1.79%
GRTS 2024-04-01 11:01:082.42 2.41 -5.36%
GRTS 2024-04-01 12:01:132.39 2.38 -6.79%
GRTS 2024-04-01 13:01:022.42 2.41 -5.36%
GRTS 2024-04-01 14:01:142.38 2.37 -6.79%
GRTS 2024-04-01 15:00:572.32 2.31 -9.29%
GRTS 2024-04-01 16:01:012.88 2.33 9.64%
GRTS 2024-04-01 16:08:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656634/000119312524083358/0001193125-24-083358-index.htm
8-K - Gritstone bio, Inc. (0001656634) (Filer)
GRTS 2024-04-01 17:00:501.50 1.48 -41.63%
GRTS 2024-04-01 18:01:081.50 1.48 -42.41%
GRTS 2024-04-01 19:01:041.52 1.46 -42.41%
GRTS 2024-04-01 20:01:000.00 0.00 -38.91%
2024-04-02
GRTS 2024-04-02 04:01:131.68 1.50 -28.79%
GRTS 2024-04-02 05:00:531.61 1.58 -29.57%
GRTS 2024-04-02 06:01:211.60 1.55 -30.35%
GRTS 2024-04-02 07:00:551.57 1.56 -30.74%
GRTS 2024-04-02 08:01:041.41 1.40 -36.58%
GRTS 2024-04-02 09:00:561.35 1.34 -38.91%
GRTS 2024-04-02 10:01:141.22 1.21 -43.97%
GRTS 2024-04-02 11:00:571.24 1.23 -43.19%
GRTS 2024-04-02 12:01:171.22 1.21 -43.97%
GRTS 2024-04-02 13:01:011.17 1.16 -45.91%
GRTS 2024-04-02 14:01:101.29 1.28 -41.63%
GRTS 2024-04-02 15:00:571.21 1.20 -44.36%
GRTS 2024-04-02 16:01:131.23 1.20 -44.75%
GRTS 2024-04-02 17:01:031.22 1.20 -48.51%
GRTS 2024-04-02 17:23:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656634/000119312524084932/0001193125-24-084932-index.htm
8-K - Gritstone bio, Inc. (0001656634) (Filer)
GRTS 2024-04-02 18:01:041.22 1.21 -48.51%
GRTS 2024-04-02 19:01:081.23 1.21 -48.51%
GRTS 2024-04-02 20:01:000.00 0.00 -47.66%
2024-04-03
GRTS 2024-04-03 04:00:581.21 1.20 -47.66%
GRTS 2024-04-03 05:00:551.22 1.17 0.00%
GRTS 2024-04-03 07:01:091.22 1.18 0.00%
GRTS 2024-04-03 08:01:181.20 1.18 -0.43%
GRTS 2024-04-03 09:00:561.22 1.21 0.85%
GRTS 2024-04-03 10:01:171.19 1.18 -0.43%
GRTS 2024-04-03 11:01:071.21 1.20 0.43%
GRTS 2024-04-03 12:01:061.20 1.19 0.00%
GRTS 2024-04-03 13:00:511.19 1.18 -0.43%
GRTS 2024-04-03 17:00:571.20 1.19 0.00%
GRTS 2024-04-03 18:01:061.19 1.18 -0.83%
GRTS 2024-04-03 19:01:161.20 1.18 -1.67%
GRTS 2024-04-03 20:01:010.00 0.00 -1.67%
2024-04-04
GRTS 2024-04-04 04:01:191.55 1.16 -1.67%
GRTS 2024-04-04 05:01:001.19 1.17 -1.67%
GRTS 2024-04-04 07:01:071.19 1.18 0.00%
GRTS 2024-04-04 09:01:031.20 1.19 0.00%
GRTS 2024-04-04 10:01:081.07 1.06 -10.83%
GRTS 2024-04-04 11:00:571.05 1.04 -12.50%
GRTS 2024-04-04 12:01:101.03 1.02 -14.17%
GRTS 2024-04-04 13:01:011.05 1.04 -12.50%
GRTS 2024-04-04 14:01:041.03 1.02 -14.17%
GRTS 2024-04-04 15:01:101.04 1.03 -13.33%
GRTS 2024-04-04 16:01:051.04 1.03 -12.50%
GRTS 2024-04-04 17:01:051.08 1.03 -12.61%
GRTS 2024-04-04 18:01:031.09 1.04 -12.61%
GRTS 2024-04-04 20:01:110.00 0.00 -13.45%
2024-04-05
GRTS 2024-04-05 04:01:181.01 0.00 -1.68%
GRTS 2024-04-05 05:01:041.02 1.00 -0.84%
GRTS 2024-04-05 06:01:131.02 1.00 -1.68%
GRTS 2024-04-05 07:01:001.04 1.03 0.00%
GRTS 2024-04-05 08:01:141.05 1.03 0.84%
GRTS 2024-04-05 09:00:521.03 1.01 -0.84%
GRTS 2024-04-05 10:01:230.95 0.95 -6.72%
GRTS 2024-04-05 11:01:041.01 1.00 -2.52%
GRTS 2024-04-05 12:01:071.04 1.03 0.00%
GRTS 2024-04-05 13:00:551.00 0.99 -3.36%
GRTS 2024-04-05 14:01:180.98 0.98 -4.20%
GRTS 2024-04-05 16:01:190.99 0.97 -5.04%
GRTS 2024-04-05 20:01:120.00 0.00 -5.04%
2024-04-07
GRTS 2024-04-07 00:22:19
Gritstone bio: GRANITE Cancer Vaccine Data Overshadowed By Offering
2024-04-08
GRTS 2024-04-08 04:01:181.17 0.00 -5.04%
GRTS 2024-04-08 05:00:591.08 0.98 0.84%
GRTS 2024-04-08 06:01:121.05 0.98 0.84%
GRTS 2024-04-08 07:01:021.02 0.98 0.84%
GRTS 2024-04-08 08:01:111.02 0.98 1.68%
GRTS 2024-04-08 09:01:321.00 0.98 1.68%
GRTS 2024-04-08 10:01:171.01 1.00 3.36%
GRTS 2024-04-08 11:00:581.02 1.01 3.36%
GRTS 2024-04-08 14:01:101.01 1.00 3.36%
GRTS 2024-04-08 15:01:021.02 1.01 3.36%
GRTS 2024-04-08 16:01:111.03 1.00 3.36%
GRTS 2024-04-08 17:00:581.03 1.00 4.12%
GRTS 2024-04-08 18:01:061.03 1.00 3.09%
GRTS 2024-04-08 20:01:020.00 0.00 3.09%
2024-04-09
GRTS 2024-04-09 04:01:141.10 0.98 3.09%
GRTS 2024-04-09 05:01:011.02 1.01 1.03%
GRTS 2024-04-09 09:01:101.02 1.00 1.03%
GRTS 2024-04-09 10:01:010.99 0.98 -3.09%
GRTS 2024-04-09 11:00:551.03 1.02 2.06%
GRTS 2024-04-09 12:01:081.02 1.01 0.00%
GRTS 2024-04-09 13:01:101.01 1.00 -1.03%
GRTS 2024-04-09 16:01:120.99 0.97 -3.09%
GRTS 2024-04-09 17:01:020.99 0.97 -2.97%
GRTS 2024-04-09 19:01:261.03 0.98 -1.98%
GRTS 2024-04-09 20:01:040.00 0.00 -2.97%
2024-04-10
GRTS 2024-04-10 04:01:271.02 0.80 -2.97%
GRTS 2024-04-10 05:01:001.02 0.90 -2.97%
GRTS 2024-04-10 07:00:561.02 0.98 -2.97%
GRTS 2024-04-10 08:01:191.00 0.97 0.00%
GRTS 2024-04-10 09:00:510.98 0.89 0.00%
GRTS 2024-04-10 10:01:170.94 0.94 -3.96%
GRTS 2024-04-10 11:00:580.96 0.95 -1.98%
GRTS 2024-04-10 12:00:570.95 0.95 -2.97%
GRTS 2024-04-10 13:01:010.95 0.94 -2.97%
GRTS 2024-04-10 15:01:000.95 0.94 -3.96%
GRTS 2024-04-10 16:01:070.96 0.94 -2.97%
GRTS 2024-04-10 17:00:570.95 0.94 -3.06%
GRTS 2024-04-10 18:00:550.96 0.94 -3.06%
GRTS 2024-04-10 20:01:080.00 0.00 -4.08%
2024-04-11
GRTS 2024-04-11 04:01:140.97 0.00 -4.08%
GRTS 2024-04-11 05:01:160.97 0.87 -4.08%
GRTS 2024-04-11 06:01:021.04 0.94 1.02%
GRTS 2024-04-11 07:01:001.04 0.95 0.00%
GRTS 2024-04-11 08:01:141.00 0.95 0.00%
GRTS 2024-04-11 09:00:550.98 0.95 0.00%
GRTS 2024-04-11 10:01:060.95 0.94 -1.02%
GRTS 2024-04-11 11:00:570.94 0.93 -2.04%
GRTS 2024-04-11 12:01:170.93 0.93 -2.04%
GRTS 2024-04-11 13:01:030.95 0.94 0.00%
GRTS 2024-04-11 14:01:040.94 0.93 -2.04%
GRTS 2024-04-11 15:01:040.93 0.93 -2.04%
GRTS 2024-04-11 16:00:560.93 0.92 -3.06%
GRTS 2024-04-11 17:01:080.93 0.92 -2.11%
GRTS 2024-04-11 19:00:560.93 0.90 -3.16%
GRTS 2024-04-11 20:01:080.00 0.00 -3.16%
2024-04-12
GRTS 2024-04-12 04:01:090.95 0.00 -3.16%
GRTS 2024-04-12 05:01:080.95 0.83 -3.16%
GRTS 2024-04-12 06:01:090.94 0.83 -3.16%
GRTS 2024-04-12 07:00:530.94 0.91 -3.16%
GRTS 2024-04-12 09:00:460.92 0.91 0.00%
GRTS 2024-04-12 10:01:190.87 0.87 -5.26%
GRTS 2024-04-12 11:01:050.85 0.85 -7.37%
GRTS 2024-04-12 12:00:550.86 0.86 -6.32%
GRTS 2024-04-12 13:00:580.85 0.85 -7.37%
GRTS 2024-04-12 14:00:570.84 0.84 -8.42%
GRTS 2024-04-12 15:01:010.84 0.83 -8.42%
GRTS 2024-04-12 16:01:150.84 0.84 -8.42%
GRTS 2024-04-12 17:01:000.85 0.84 -7.61%
GRTS 2024-04-12 20:01:030.00 0.00 -8.70%
2024-04-15
GRTS 2024-04-15 04:01:060.87 0.00 -8.70%
GRTS 2024-04-15 05:00:500.90 0.78 -8.70%
GRTS 2024-04-15 06:01:140.87 0.83 -8.70%
GRTS 2024-04-15 07:00:550.86 0.83 -8.70%
GRTS 2024-04-15 08:01:020.86 0.85 1.09%
GRTS 2024-04-15 09:00:540.85 0.83 1.09%
GRTS 2024-04-15 10:01:160.84 0.84 0.00%
GRTS 2024-04-15 11:01:050.79 0.79 -5.43%
GRTS 2024-04-15 13:01:030.77 0.75 -9.78%
GRTS 2024-04-15 14:01:060.76 0.75 -8.70%
GRTS 2024-04-15 15:00:580.75 0.75 -9.78%
GRTS 2024-04-15 16:01:050.76 0.73 -10.87%
GRTS 2024-04-15 17:00:550.76 0.74 -11.90%
GRTS 2024-04-15 18:01:070.74 0.73 -11.90%
GRTS 2024-04-15 20:01:100.00 0.00 -9.52%
2024-04-16
GRTS 2024-04-16 04:01:060.74 0.50 -9.52%
GRTS 2024-04-16 05:00:480.76 0.73 -1.19%
GRTS 2024-04-16 06:00:580.76 0.67 -1.19%
GRTS 2024-04-16 07:00:510.75 0.66 -1.19%
GRTS 2024-04-16 08:01:000.73 0.73 -1.19%
GRTS 2024-04-16 09:00:510.73 0.72 -1.19%
GRTS 2024-04-16 10:01:050.71 0.71 -4.76%
GRTS 2024-04-16 11:00:590.75 0.74 0.00%
GRTS 2024-04-16 12:01:040.83 0.83 10.71%
GRTS 2024-04-16 13:00:480.78 0.78 4.76%
GRTS 2024-04-16 14:01:010.77 0.77 3.57%
GRTS 2024-04-16 15:00:560.78 0.77 3.57%
GRTS 2024-04-16 17:01:010.78 0.77 5.41%
GRTS 2024-04-16 20:01:050.00 0.00 5.41%
2024-04-17
GRTS 2024-04-17 04:01:140.00 0.75 5.41%
GRTS 2024-04-17 05:01:080.88 0.75 5.41%
GRTS 2024-04-17 06:01:080.83 0.75 5.41%
GRTS 2024-04-17 07:01:030.83 0.73 5.41%
GRTS 2024-04-17 08:01:040.81 0.71 1.35%
GRTS 2024-04-17 09:00:470.80 0.78 1.35%
GRTS 2024-04-17 10:01:130.76 0.75 -2.70%
GRTS 2024-04-17 11:00:550.78 0.77 1.35%
GRTS 2024-04-17 12:01:070.77 0.76 0.00%
GRTS 2024-04-17 13:01:010.77 0.77 0.00%
GRTS 2024-04-17 16:01:030.76 0.73 -2.70%
GRTS 2024-04-17 17:01:080.77 0.75 -2.60%
GRTS 2024-04-17 18:01:070.78 0.75 -2.60%
GRTS 2024-04-17 20:01:040.00 0.00 1.30%
2024-04-18
GRTS 2024-04-18 04:01:010.79 0.00 1.30%
GRTS 2024-04-18 05:00:490.79 0.69 1.30%
GRTS 2024-04-18 07:00:580.79 0.70 1.30%
GRTS 2024-04-18 08:01:200.79 0.71 1.30%
GRTS 2024-04-18 10:01:180.75 0.75 0.00%
GRTS 2024-04-18 11:00:550.76 0.76 1.30%
GRTS 2024-04-18 12:00:590.75 0.75 0.00%
GRTS 2024-04-18 13:01:060.75 0.74 -1.30%
GRTS 2024-04-18 14:01:130.73 0.73 -2.60%
GRTS 2024-04-18 15:00:590.74 0.74 -1.30%
GRTS 2024-04-18 16:01:090.76 0.74 -1.30%
GRTS 2024-04-18 17:01:020.77 0.74 -1.33%
GRTS 2024-04-18 18:00:530.78 0.74 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.