investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2024-04-01

GRRR 2024-04-01 00:14:560.00 0.00 1.35%
GRRR 2024-04-01 04:02:080.00 0.53 1.35%
GRRR 2024-04-01 05:01:550.81 0.68 1.35%
GRRR 2024-04-01 06:02:020.83 0.68 1.35%
GRRR 2024-04-01 07:01:340.76 0.69 1.35%
GRRR 2024-04-01 08:02:230.76 0.71 1.35%
GRRR 2024-04-01 10:01:590.77 0.76 1.35%
GRRR 2024-04-01 13:01:410.76 0.76 1.35%
GRRR 2024-04-01 14:02:120.77 0.76 1.35%
GRRR 2024-04-01 16:01:590.80 0.76 1.35%
GRRR 2024-04-01 17:01:200.80 0.76 1.33%
GRRR 2024-04-01 20:01:510.00 0.00 1.33%
2024-04-02

GRRR 2024-04-02 04:02:170.78 0.65 1.33%
GRRR 2024-04-02 05:01:280.78 0.70 1.33%
GRRR 2024-04-02 06:02:210.78 0.77 2.67%
GRRR 2024-04-02 07:01:330.78 0.77 1.33%
GRRR 2024-04-02 08:01:560.80 0.71 1.33%
GRRR 2024-04-02 09:01:340.79 0.77 4.00%
GRRR 2024-04-02 10:02:160.78 0.75 0.00%
GRRR 2024-04-02 11:01:320.77 0.76 1.33%
GRRR 2024-04-02 12:02:110.79 0.77 2.67%
GRRR 2024-04-02 13:01:430.79 0.77 4.00%
GRRR 2024-04-02 14:02:010.77 0.76 1.33%
GRRR 2024-04-02 15:01:360.77 0.75 -1.33%
GRRR 2024-04-02 16:02:130.77 0.75 1.33%
GRRR 2024-04-02 17:01:430.77 0.75 1.32%
GRRR 2024-04-02 18:01:570.77 0.76 1.32%
GRRR 2024-04-02 19:01:430.77 0.76 0.00%
GRRR 2024-04-02 20:02:090.00 0.00 0.00%
2024-04-03

GRRR 2024-04-03 04:01:490.00 0.53 0.00%
GRRR 2024-04-03 05:01:260.79 0.73 -2.63%
GRRR 2024-04-03 08:02:090.76 0.73 0.00%
GRRR 2024-04-03 10:02:080.73 0.73 -3.95%
GRRR 2024-04-03 11:01:480.75 0.73 -5.26%
GRRR 2024-04-03 12:01:520.73 0.71 -5.26%
GRRR 2024-04-03 13:01:330.72 0.71 -6.58%
GRRR 2024-04-03 14:02:030.72 0.72 -5.26%
GRRR 2024-04-03 16:02:010.74 0.72 -3.95%
GRRR 2024-04-03 17:01:410.73 0.72 -3.95%
GRRR 2024-04-03 20:02:030.00 0.00 -3.95%
2024-04-04

GRRR 2024-04-04 04:02:070.00 0.69 -3.95%
GRRR 2024-04-04 05:01:340.81 0.69 -3.95%
GRRR 2024-04-04 07:01:520.81 0.66 -3.95%
GRRR 2024-04-04 08:02:080.81 0.72 -3.95%
GRRR 2024-04-04 08:07:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390024030069/0001213900-24-030069-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2024-04-04 09:01:480.98 0.95 31.58%
GRRR 2024-04-04 10:02:130.91 0.89 22.37%
GRRR 2024-04-04 11:01:410.90 0.90 22.37%
GRRR 2024-04-04 12:02:030.91 0.90 23.68%
GRRR 2024-04-04 13:01:380.97 0.97 31.58%
GRRR 2024-04-04 14:02:110.96 0.95 30.26%
GRRR 2024-04-04 15:01:490.94 0.91 23.68%
GRRR 2024-04-04 16:02:240.94 0.91 27.63%
GRRR 2024-04-04 17:01:450.97 0.93 27.40%
GRRR 2024-04-04 19:01:460.97 0.94 28.77%
GRRR 2024-04-04 20:02:100.00 0.00 30.14%
2024-04-05

GRRR 2024-04-05 04:02:071.07 0.85 30.14%
GRRR 2024-04-05 05:01:430.99 0.90 -1.37%
GRRR 2024-04-05 06:01:590.98 0.90 -1.37%
GRRR 2024-04-05 07:01:420.99 0.89 -2.74%
GRRR 2024-04-05 08:02:210.94 0.88 -2.74%
GRRR 2024-04-05 09:01:410.90 0.88 -2.74%
GRRR 2024-04-05 10:02:160.92 0.88 -2.74%
GRRR 2024-04-05 11:01:510.90 0.90 -1.37%
GRRR 2024-04-05 12:02:060.87 0.86 -8.22%
GRRR 2024-04-05 13:01:320.84 0.82 -12.33%
GRRR 2024-04-05 14:02:120.84 0.84 -8.22%
GRRR 2024-04-05 15:01:370.87 0.85 -8.22%
GRRR 2024-04-05 16:02:130.87 0.83 -9.59%
GRRR 2024-04-05 17:01:320.87 0.81 -13.70%
GRRR 2024-04-05 19:01:490.87 0.80 -13.70%
GRRR 2024-04-05 20:01:560.00 0.00 -13.70%
2024-04-08

GRRR 2024-04-08 04:02:171.16 0.60 -13.70%
GRRR 2024-04-08 05:01:510.92 0.84 2.74%
GRRR 2024-04-08 06:02:250.90 0.86 6.85%
GRRR 2024-04-08 07:01:420.93 0.85 0.00%
GRRR 2024-04-08 08:02:130.92 0.88 10.96%
GRRR 2024-04-08 09:02:220.89 0.87 5.48%
GRRR 2024-04-08 10:02:220.85 0.84 0.00%
GRRR 2024-04-08 11:01:460.87 0.86 2.74%
GRRR 2024-04-08 12:02:190.85 0.85 1.37%
GRRR 2024-04-08 13:01:300.89 0.87 5.48%
GRRR 2024-04-08 14:02:110.89 0.87 4.11%
GRRR 2024-04-08 15:01:330.89 0.87 5.48%
GRRR 2024-04-08 16:02:170.87 0.83 0.00%
GRRR 2024-04-08 17:01:280.87 0.84 -1.19%
GRRR 2024-04-08 18:02:090.84 0.82 -1.19%
GRRR 2024-04-08 19:01:500.84 0.84 0.00%
GRRR 2024-04-08 20:01:590.00 0.00 0.00%
2024-04-09

GRRR 2024-04-09 04:02:130.00 0.53 0.00%
GRRR 2024-04-09 05:01:460.84 0.82 -2.38%
GRRR 2024-04-09 06:01:580.84 0.82 0.00%
GRRR 2024-04-09 07:01:540.91 0.82 0.00%
GRRR 2024-04-09 08:02:200.85 0.82 0.00%
GRRR 2024-04-09 09:01:400.85 0.81 -2.38%
GRRR 2024-04-09 10:01:590.79 0.78 -5.95%
GRRR 2024-04-09 11:01:360.76 0.75 -9.52%
GRRR 2024-04-09 12:02:120.79 0.77 -7.14%
GRRR 2024-04-09 13:01:410.77 0.76 -5.95%
GRRR 2024-04-09 14:02:170.78 0.76 -7.14%
GRRR 2024-04-09 15:01:590.77 0.76 -8.33%
GRRR 2024-04-09 16:01:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390024031583/0001213900-24-031583-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2024-04-09 16:02:300.78 0.76 -9.52%
GRRR 2024-04-09 17:01:410.78 0.75 -10.71%
GRRR 2024-04-09 19:02:040.75 0.72 -14.29%
GRRR 2024-04-09 20:02:010.00 0.00 -13.10%
2024-04-10

GRRR 2024-04-10 04:02:230.76 0.60 -13.10%
GRRR 2024-04-10 05:01:350.81 0.73 -13.10%
GRRR 2024-04-10 06:02:300.74 0.73 -2.38%
GRRR 2024-04-10 07:01:400.74 0.72 -3.57%
GRRR 2024-04-10 08:02:260.79 0.72 0.00%
GRRR 2024-04-10 09:01:340.79 0.71 -3.57%
GRRR 2024-04-10 10:02:140.67 0.67 -10.71%
GRRR 2024-04-10 11:01:370.66 0.66 -11.90%
GRRR 2024-04-10 12:01:530.66 0.63 -15.48%
GRRR 2024-04-10 13:01:530.65 0.64 -13.10%
GRRR 2024-04-10 14:02:030.66 0.65 -13.10%
GRRR 2024-04-10 15:01:310.65 0.64 -13.10%
GRRR 2024-04-10 16:02:110.64 0.64 -14.29%
GRRR 2024-04-10 17:01:360.66 0.64 -15.79%
GRRR 2024-04-10 18:01:510.68 0.63 -15.79%
GRRR 2024-04-10 19:01:440.68 0.64 -15.79%
GRRR 2024-04-10 20:02:020.00 0.00 -15.79%
2024-04-11

GRRR 2024-04-11 04:02:171.10 0.59 -15.79%
GRRR 2024-04-11 05:01:510.71 0.65 -15.79%
GRRR 2024-04-11 06:01:560.71 0.65 1.32%
GRRR 2024-04-11 07:01:380.74 0.65 1.32%
GRRR 2024-04-11 08:02:180.72 0.65 1.32%
GRRR 2024-04-11 09:01:320.66 0.65 1.32%
GRRR 2024-04-11 10:02:070.63 0.61 -2.63%
GRRR 2024-04-11 11:01:300.61 0.61 -3.95%
GRRR 2024-04-11 12:02:120.63 0.62 -1.32%
GRRR 2024-04-11 13:01:340.64 0.63 -1.32%
GRRR 2024-04-11 14:02:030.63 0.63 -1.32%
GRRR 2024-04-11 15:01:430.63 0.62 -1.32%
GRRR 2024-04-11 16:02:010.62 0.61 -2.63%
GRRR 2024-04-11 17:01:420.62 0.61 -4.69%
GRRR 2024-04-11 20:02:090.00 0.00 -4.69%
2024-04-12

GRRR 2024-04-12 04:02:130.98 0.53 -4.69%
GRRR 2024-04-12 05:01:480.66 0.61 -1.56%
GRRR 2024-04-12 07:01:450.66 0.60 -1.56%
GRRR 2024-04-12 08:01:300.68 0.61 0.00%
GRRR 2024-04-12 09:01:080.67 0.62 1.56%
GRRR 2024-04-12 10:02:220.65 0.64 3.13%
GRRR 2024-04-12 11:01:470.65 0.64 4.69%
GRRR 2024-04-12 12:01:490.65 0.64 3.13%
GRRR 2024-04-12 13:01:270.63 0.63 3.13%
GRRR 2024-04-12 14:01:580.63 0.62 0.00%
GRRR 2024-04-12 15:01:290.62 0.61 0.00%
GRRR 2024-04-12 16:02:210.65 0.59 -3.13%
GRRR 2024-04-12 17:01:490.65 0.59 -3.23%
GRRR 2024-04-12 18:01:590.65 0.59 0.00%
GRRR 2024-04-12 19:01:590.65 0.60 0.00%
GRRR 2024-04-12 20:02:050.65 0.62 0.00%
2024-04-15

GRRR 2024-04-15 09:01:245.80 5.80 0.00%
GRRR 2024-04-15 10:02:135.48 5.30 -93.55%
GRRR 2024-04-15 11:01:435.49 5.32 -108.06%
GRRR 2024-04-15 12:02:195.63 5.45 -79.03%
GRRR 2024-04-15 13:01:455.49 5.37 -93.55%
GRRR 2024-04-15 14:02:035.32 5.25 -109.68%
GRRR 2024-04-15 15:01:435.32 5.26 -120.97%
GRRR 2024-04-15 16:02:015.60 5.25 766.13%
GRRR 2024-04-15 17:01:265.50 5.25 79.17%
GRRR 2024-04-15 18:01:505.50 5.11 79.17%
GRRR 2024-04-15 20:02:040.00 0.00 79.17%
2024-04-16

GRRR 2024-04-16 04:02:000.00 5.35 79.17%
GRRR 2024-04-16 05:01:325.87 5.60 4.50%
GRRR 2024-04-16 06:02:035.53 5.35 3.00%
GRRR 2024-04-16 07:01:365.55 5.50 2.67%
GRRR 2024-04-16 08:02:025.50 5.35 0.00%
GRRR 2024-04-16 09:01:265.50 5.42 2.00%
GRRR 2024-04-16 10:02:025.60 5.54 2.17%
GRRR 2024-04-16 11:01:345.58 5.54 3.17%
GRRR 2024-04-16 12:02:085.61 5.53 3.33%
GRRR 2024-04-16 13:01:195.88 5.81 8.00%
GRRR 2024-04-16 14:02:075.81 5.77 6.50%
GRRR 2024-04-16 15:01:525.69 5.68 5.67%
GRRR 2024-04-16 16:02:035.75 5.68 6.33%
GRRR 2024-04-16 17:01:445.85 5.68 8.79%
GRRR 2024-04-16 18:02:065.91 5.70 9.35%
GRRR 2024-04-16 19:01:556.20 5.85 10.47%
GRRR 2024-04-16 20:02:060.00 0.00 14.21%
2024-04-17

GRRR 2024-04-17 04:02:219.10 5.73 14.21%
GRRR 2024-04-17 05:01:426.65 6.11 6.17%
GRRR 2024-04-17 06:02:036.22 6.11 7.10%
GRRR 2024-04-17 07:01:386.22 5.81 6.17%
GRRR 2024-04-17 08:01:526.10 6.00 6.92%
GRRR 2024-04-17 09:01:316.30 5.75 8.79%
GRRR 2024-04-17 10:02:155.98 5.76 1.12%
GRRR 2024-04-17 11:01:335.69 5.65 -1.68%
GRRR 2024-04-17 12:02:095.51 5.47 -4.67%
GRRR 2024-04-17 13:01:375.49 5.46 -4.86%
GRRR 2024-04-17 14:02:115.48 5.45 -5.05%
GRRR 2024-04-17 15:01:315.36 5.33 -7.29%
GRRR 2024-04-17 16:02:175.64 5.30 -7.66%
GRRR 2024-04-17 17:01:485.50 5.35 -6.63%
GRRR 2024-04-17 18:01:485.50 5.30 -7.33%
GRRR 2024-04-17 19:01:415.50 5.32 -7.33%
GRRR 2024-04-17 20:02:080.00 0.00 -7.33%
2024-04-18

GRRR 2024-04-18 04:02:015.20 5.00 -7.33%
GRRR 2024-04-18 05:01:335.97 5.00 -0.35%
GRRR 2024-04-18 06:01:565.97 5.31 -0.35%
GRRR 2024-04-18 07:01:345.75 5.31 -0.35%
GRRR 2024-04-18 08:02:175.75 5.32 0.52%
GRRR 2024-04-18 09:01:395.75 5.23 -1.57%
GRRR 2024-04-18 10:02:135.21 5.16 -2.09%
GRRR 2024-04-18 11:01:245.25 5.20 -1.75%
GRRR 2024-04-18 12:01:585.23 5.19 -2.27%
GRRR 2024-04-18 13:01:525.17 5.13 -3.14%
GRRR 2024-04-18 14:02:105.14 5.11 -3.14%
GRRR 2024-04-18 15:01:335.12 5.10 -3.84%
GRRR 2024-04-18 16:01:595.30 5.06 -4.54%
GRRR 2024-04-18 17:01:365.30 5.06 -4.89%
GRRR 2024-04-18 18:01:505.16 5.01 -4.89%
GRRR 2024-04-18 19:01:465.13 5.01 -3.57%
GRRR 2024-04-18 20:02:090.00 0.00 -3.57%
2024-04-19

GRRR 2024-04-19 05:01:315.43 4.58 -3.57%
GRRR 2024-04-19 06:02:215.43 3.79 -3.57%
GRRR 2024-04-19 07:01:555.44 4.95 -2.07%
GRRR 2024-04-19 08:02:025.44 5.00 -1.13%
GRRR 2024-04-19 09:01:385.10 5.00 0.75%
GRRR 2024-04-19 10:02:274.97 4.91 -2.63%
GRRR 2024-04-19 11:01:414.94 4.91 -2.63%
GRRR 2024-04-19 12:02:125.02 4.99 -1.32%
GRRR 2024-04-19 13:01:505.04 5.00 -0.94%
GRRR 2024-04-19 14:02:125.05 5.01 -0.94%
GRRR 2024-04-19 15:01:375.01 5.00 -1.13%
GRRR 2024-04-19 16:02:145.10 5.03 -0.19%
GRRR 2024-04-19 17:01:345.15 5.00 -0.20%
GRRR 2024-04-19 18:01:525.13 4.98 -0.20%
GRRR 2024-04-19 19:01:435.15 4.92 -0.20%
GRRR 2024-04-19 20:02:060.00 0.00 -0.20%
2024-04-22

GRRR 2024-04-22 05:01:445.55 4.53 -0.20%
GRRR 2024-04-22 06:02:205.55 5.05 0.00%
GRRR 2024-04-22 07:01:215.55 4.92 0.00%
GRRR 2024-04-22 08:02:485.48 4.92 0.00%
GRRR 2024-04-22 09:01:306.46 5.00 0.00%
GRRR 2024-04-22 10:02:115.01 5.00 -0.99%
GRRR 2024-04-22 11:01:405.10 5.03 0.20%
GRRR 2024-04-22 12:02:125.69 5.63 11.66%
GRRR 2024-04-22 13:01:425.94 5.83 16.40%
GRRR 2024-04-22 14:02:035.75 5.67 12.25%
GRRR 2024-04-22 15:01:505.98 5.95 18.18%
GRRR 2024-04-22 16:02:186.15 5.84 14.62%
GRRR 2024-04-22 16:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390024034908/0001213900-24-034908-index.htm
6-K/A - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2024-04-22 17:01:406.13 5.75 20.00%
GRRR 2024-04-22 18:01:596.13 6.05 19.80%
GRRR 2024-04-22 19:01:416.05 5.75 20.59%
GRRR 2024-04-22 20:02:070.00 0.00 31.49%
2024-04-23

GRRR 2024-04-23 04:02:176.85 6.43 15.45%
GRRR 2024-04-23 05:01:276.33 6.13 8.12%
GRRR 2024-04-23 06:02:046.35 6.25 11.09%
GRRR 2024-04-23 07:01:416.39 6.29 11.49%
GRRR 2024-04-23 08:02:036.44 6.19 7.92%
GRRR 2024-04-23 09:01:306.37 6.20 8.12%
GRRR 2024-04-23 10:02:015.88 5.85 1.78%
GRRR 2024-04-23 11:01:465.96 5.87 1.78%
GRRR 2024-04-23 12:02:095.75 5.64 -2.57%
GRRR 2024-04-23 13:01:325.69 5.60 -2.77%
GRRR 2024-04-23 14:01:595.75 5.67 -1.98%
GRRR 2024-04-23 15:01:435.62 5.59 -3.76%
GRRR 2024-04-23 16:02:115.56 5.50 -4.55%
GRRR 2024-04-23 17:01:315.72 5.50 -4.32%
GRRR 2024-04-23 18:02:055.72 5.52 -4.66%
GRRR 2024-04-23 19:01:465.72 5.56 -4.66%
GRRR 2024-04-23 20:02:260.00 0.00 -1.21%
2024-04-24

GRRR 2024-04-24 04:02:266.37 5.20 -1.21%
GRRR 2024-04-24 05:01:476.11 5.55 0.52%
GRRR 2024-04-24 06:01:466.17 5.42 0.00%
GRRR 2024-04-24 07:01:256.17 5.50 1.04%
GRRR 2024-04-24 08:01:426.15 5.56 0.35%
GRRR 2024-04-24 09:01:266.13 5.60 1.21%
GRRR 2024-04-24 10:01:465.40 5.36 -3.11%
GRRR 2024-04-24 11:01:315.40 5.37 -2.76%
GRRR 2024-04-24 12:01:485.25 5.20 -5.70%
GRRR 2024-04-24 13:01:275.32 5.27 -3.97%
GRRR 2024-04-24 14:01:485.28 5.23 -5.18%
GRRR 2024-04-24 15:01:255.25 5.20 -5.70%
GRRR 2024-04-24 16:01:435.28 5.22 -5.18%
GRRR 2024-04-24 17:01:285.40 5.17 -5.42%
GRRR 2024-04-24 18:01:355.40 5.18 -5.78%
GRRR 2024-04-24 20:01:360.00 0.00 -4.69%
2024-04-25

GRRR 2024-04-25 04:01:487.10 5.15 -4.69%
GRRR 2024-04-25 05:01:295.30 5.20 0.36%
GRRR 2024-04-25 06:02:545.35 5.25 1.26%
GRRR 2024-04-25 07:02:005.35 5.25 1.08%
GRRR 2024-04-25 08:02:575.29 5.20 0.18%
GRRR 2024-04-25 09:01:525.35 5.25 1.08%
GRRR 2024-04-25 10:02:355.17 5.13 -1.81%
GRRR 2024-04-25 11:01:535.15 5.10 -1.99%
GRRR 2024-04-25 12:02:135.15 5.12 -2.53%
GRRR 2024-04-25 13:01:445.15 5.11 -2.35%
GRRR 2024-04-25 14:02:365.12 5.09 -2.35%
GRRR 2024-04-25 15:01:545.13 5.10 -2.53%
GRRR 2024-04-25 16:01:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390024036190/0001213900-24-036190-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2024-04-25 16:02:175.15 5.05 -2.53%
GRRR 2024-04-25 17:02:045.24 5.13 -1.72%
GRRR 2024-04-25 18:02:095.24 5.12 -1.91%
GRRR 2024-04-25 20:02:160.00 0.00 -1.91%
2024-04-26

GRRR 2024-04-26 04:02:195.12 5.10 0.57%
GRRR 2024-04-26 05:01:435.30 5.20 3.24%
GRRR 2024-04-26 06:02:295.20 5.10 0.57%
GRRR 2024-04-26 07:02:035.25 5.15 2.29%
GRRR 2024-04-26 08:02:165.20 5.10 1.34%
GRRR 2024-04-26 09:01:505.20 5.10 0.76%
GRRR 2024-04-26 10:02:165.05 4.99 -1.15%
GRRR 2024-04-26 11:01:505.08 5.02 -0.76%
GRRR 2024-04-26 12:02:355.09 5.01 -1.34%
GRRR 2024-04-26 13:01:535.07 5.04 -0.57%
GRRR 2024-04-26 14:02:275.10 5.04 -0.95%
GRRR 2024-04-26 15:02:014.94 4.91 -3.24%
GRRR 2024-04-26 16:02:155.04 4.95 -1.53%
GRRR 2024-04-26 17:01:275.00 4.95 -0.79%
GRRR 2024-04-26 18:02:065.27 4.99 -1.97%
GRRR 2024-04-26 19:01:445.27 4.90 -3.35%
GRRR 2024-04-26 20:01:570.00 0.00 -3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.