investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2026-04-06

GRRR 2026-04-06 00:14:150.00 0.00 5.27%
GRRR 2026-04-06 04:04:5512.00 11.10 0.00%
GRRR 2026-04-06 05:03:1011.65 11.30 0.00%
GRRR 2026-04-06 06:04:4811.35 11.21 0.94%
GRRR 2026-04-06 07:03:4511.42 11.22 0.94%
GRRR 2026-04-06 08:04:4411.42 11.26 0.85%
GRRR 2026-04-06 09:03:1611.42 11.22 0.85%
GRRR 2026-04-06 10:05:0111.03 11.00 -1.51%
GRRR 2026-04-06 11:03:2110.91 10.86 -2.63%
GRRR 2026-04-06 12:04:5510.92 10.88 -2.54%
GRRR 2026-04-06 13:03:2310.78 10.76 -3.86%
GRRR 2026-04-06 14:05:0310.98 10.95 -1.79%
GRRR 2026-04-06 15:03:1310.97 10.93 -2.07%
GRRR 2026-04-06 16:05:1110.90 10.82 -2.95%
GRRR 2026-04-06 17:03:1810.90 10.82 -3.04%
GRRR 2026-04-06 18:04:4910.90 10.85 -2.50%
GRRR 2026-04-06 20:04:570.00 0.00 -2.42%
2026-04-07

GRRR 2026-04-07 04:04:5411.61 10.73 -2.42%
GRRR 2026-04-07 05:03:2511.39 10.73 -2.42%
GRRR 2026-04-07 08:05:1310.78 10.70 -0.98%
GRRR 2026-04-07 09:03:1310.74 10.68 -1.16%
GRRR 2026-04-07 10:04:5510.53 10.50 -2.95%
GRRR 2026-04-07 11:03:2110.44 10.41 -3.67%
GRRR 2026-04-07 12:05:0410.54 10.49 -2.86%
GRRR 2026-04-07 13:03:2510.46 10.38 -3.58%
GRRR 2026-04-07 14:04:5610.59 10.53 -2.59%
GRRR 2026-04-07 15:03:2110.48 10.47 -3.13%
GRRR 2026-04-07 16:04:5410.58 10.50 -2.58%
GRRR 2026-04-07 17:03:1410.58 10.54 -2.31%
GRRR 2026-04-07 18:04:3510.68 10.54 -1.57%
GRRR 2026-04-07 19:03:1610.96 10.77 0.92%
GRRR 2026-04-07 20:04:500.00 0.00 1.75%
2026-04-08

GRRR 2026-04-08 04:04:5412.28 11.19 6.09%
GRRR 2026-04-08 05:03:2611.23 11.05 5.81%
GRRR 2026-04-08 06:04:5711.24 11.05 5.81%
GRRR 2026-04-08 07:03:3411.26 11.10 6.18%
GRRR 2026-04-08 08:04:5811.30 11.11 6.73%
GRRR 2026-04-08 09:03:2411.33 11.10 7.38%
GRRR 2026-04-08 10:05:1511.15 11.13 5.44%
GRRR 2026-04-08 11:03:3311.16 11.12 5.63%
GRRR 2026-04-08 12:04:5611.16 11.14 5.54%
GRRR 2026-04-08 13:03:2611.20 11.15 5.72%
GRRR 2026-04-08 14:04:5711.10 11.08 4.98%
GRRR 2026-04-08 15:04:4310.96 10.94 3.78%
GRRR 2026-04-08 16:04:5611.05 10.98 4.55%
GRRR 2026-04-08 17:03:1411.05 10.98 4.17%
GRRR 2026-04-08 19:03:2411.06 10.98 4.74%
GRRR 2026-04-08 20:04:530.00 0.00 4.27%
2026-04-09

GRRR 2026-04-09 04:05:0911.44 10.97 4.27%
GRRR 2026-04-09 05:03:2111.44 10.80 -0.57%
GRRR 2026-04-09 07:03:4711.06 10.98 -0.38%
GRRR 2026-04-09 09:03:3410.93 10.84 -1.23%
GRRR 2026-04-09 10:04:4610.41 10.37 -6.07%
GRRR 2026-04-09 11:03:3610.37 10.34 -6.35%
GRRR 2026-04-09 12:04:3310.65 10.59 -3.51%
GRRR 2026-04-09 13:03:3710.60 10.56 -4.17%
GRRR 2026-04-09 14:04:4110.49 10.46 -5.12%
GRRR 2026-04-09 15:03:3310.48 10.45 -5.21%
GRRR 2026-04-09 16:04:3510.53 10.48 -4.81%
GRRR 2026-04-09 20:04:510.00 0.00 -4.81%
2026-04-10

GRRR 2026-04-10 04:04:3711.51 9.51 -4.81%
GRRR 2026-04-10 05:03:4111.51 9.65 -4.81%
GRRR 2026-04-10 06:04:5111.51 10.53 -4.81%
GRRR 2026-04-10 07:04:1110.84 10.67 1.63%
GRRR 2026-04-10 08:04:4710.67 10.63 1.54%
GRRR 2026-04-10 09:03:4110.70 10.66 1.99%
GRRR 2026-04-10 10:04:3610.83 10.78 2.63%
GRRR 2026-04-10 11:03:3710.91 10.90 3.81%
GRRR 2026-04-10 12:06:2310.89 10.87 3.63%
GRRR 2026-04-10 13:03:4710.86 10.83 3.35%
GRRR 2026-04-10 14:04:4910.98 10.96 4.44%
GRRR 2026-04-10 15:03:3311.00 10.98 4.53%
GRRR 2026-04-10 16:04:3911.40 10.90 4.67%
GRRR 2026-04-10 17:03:3011.40 10.90 5.62%
GRRR 2026-04-10 20:04:540.00 0.00 5.62%
2026-04-13

GRRR 2026-04-13 04:04:5910.97 10.72 5.62%
GRRR 2026-04-13 08:04:4410.88 10.81 -1.43%
GRRR 2026-04-13 10:04:5010.88 10.82 -1.33%
GRRR 2026-04-13 11:03:1311.28 11.22 2.86%
GRRR 2026-04-13 12:04:5011.30 11.29 3.24%
GRRR 2026-04-13 13:03:2111.38 11.30 3.43%
GRRR 2026-04-13 14:04:4411.45 11.42 4.48%
GRRR 2026-04-13 15:03:2111.55 11.48 4.86%
GRRR 2026-04-13 16:05:0011.65 11.53 6.02%
GRRR 2026-04-13 17:03:2011.65 11.53 5.74%
GRRR 2026-04-13 18:04:4611.58 11.53 5.56%
GRRR 2026-04-13 20:05:210.00 0.00 5.56%
2026-04-14

GRRR 2026-04-14 04:04:5012.05 11.60 5.56%
GRRR 2026-04-14 05:03:1311.99 11.60 5.56%
GRRR 2026-04-14 07:03:2311.75 11.60 5.56%
GRRR 2026-04-14 08:05:0211.76 11.70 1.28%
GRRR 2026-04-14 09:03:1511.75 11.69 0.73%
GRRR 2026-04-14 10:04:5411.86 11.82 2.19%
GRRR 2026-04-14 11:03:2911.77 11.73 1.28%
GRRR 2026-04-14 12:04:5411.70 11.68 0.82%
GRRR 2026-04-14 13:03:2911.87 11.82 2.28%
GRRR 2026-04-14 14:04:5711.78 11.75 1.37%
GRRR 2026-04-14 15:03:1811.85 11.82 2.01%
GRRR 2026-04-14 16:04:4111.85 11.79 1.72%
GRRR 2026-04-14 17:03:1411.91 11.79 2.15%
GRRR 2026-04-14 20:05:010.00 0.00 2.15%
2026-04-15

GRRR 2026-04-15 04:04:5312.10 11.78 2.15%
GRRR 2026-04-15 05:03:1112.10 11.78 0.26%
GRRR 2026-04-15 08:04:4211.89 11.83 0.26%
GRRR 2026-04-15 09:03:1511.86 11.82 0.17%
GRRR 2026-04-15 10:09:2112.28 12.17 3.44%
GRRR 2026-04-15 11:03:2312.46 12.41 5.68%
GRRR 2026-04-15 12:04:5812.34 12.30 4.30%
GRRR 2026-04-15 13:03:2112.14 12.09 2.58%
GRRR 2026-04-15 14:04:4912.29 12.26 4.22%
GRRR 2026-04-15 15:03:2212.34 12.32 4.39%
GRRR 2026-04-15 16:04:5912.45 12.32 5.33%
GRRR 2026-04-15 17:03:3012.44 12.32 5.33%
GRRR 2026-04-15 19:03:3512.43 12.32 5.00%
GRRR 2026-04-15 20:04:590.00 0.00 5.25%
2026-04-16

GRRR 2026-04-16 04:05:1412.49 12.40 0.42%
GRRR 2026-04-16 05:03:2112.71 12.40 1.27%
GRRR 2026-04-16 06:04:5912.64 12.50 1.44%
GRRR 2026-04-16 07:03:4712.64 12.56 1.44%
GRRR 2026-04-16 08:04:5712.76 12.70 2.71%
GRRR 2026-04-16 09:03:2012.78 12.70 2.79%
GRRR 2026-04-16 10:04:4612.55 12.48 0.59%
GRRR 2026-04-16 11:03:2712.74 12.70 2.54%
GRRR 2026-04-16 12:04:5212.73 12.71 2.37%
GRRR 2026-04-16 13:03:1712.53 12.48 0.59%
GRRR 2026-04-16 14:04:4712.63 12.61 1.61%
GRRR 2026-04-16 15:03:4012.62 12.60 1.44%
GRRR 2026-04-16 16:04:4812.61 12.48 0.72%
GRRR 2026-04-16 17:03:2612.61 12.48 1.29%
GRRR 2026-04-16 18:04:5512.61 12.46 0.40%
GRRR 2026-04-16 19:03:3712.55 12.47 0.40%
GRRR 2026-04-16 20:05:180.00 0.00 0.40%
2026-04-17

GRRR 2026-04-17 04:05:0413.70 12.05 0.40%
GRRR 2026-04-17 05:03:2813.46 12.64 0.96%
GRRR 2026-04-17 06:04:5112.60 12.05 0.88%
GRRR 2026-04-17 07:03:3612.70 12.56 -0.08%
GRRR 2026-04-17 08:04:5912.70 12.50 0.00%
GRRR 2026-04-17 09:03:1913.00 12.60 0.72%
GRRR 2026-04-17 10:05:1012.91 12.87 2.73%
GRRR 2026-04-17 11:03:3213.04 13.02 4.26%
GRRR 2026-04-17 12:05:0912.93 12.90 3.38%
GRRR 2026-04-17 13:04:0312.97 12.92 3.62%
GRRR 2026-04-17 14:05:1412.96 12.93 3.54%
GRRR 2026-04-17 15:03:2912.87 12.84 2.73%
GRRR 2026-04-17 16:05:0113.04 12.90 3.35%
GRRR 2026-04-17 17:03:3013.05 12.90 3.35%
GRRR 2026-04-17 18:04:5513.05 12.90 3.83%
GRRR 2026-04-17 20:05:330.00 0.00 3.83%
2026-04-20

GRRR 2026-04-20 04:04:5212.95 12.70 -1.28%
GRRR 2026-04-20 05:03:2812.77 12.65 -1.76%
GRRR 2026-04-20 06:05:0212.76 12.56 -1.76%
GRRR 2026-04-20 08:05:0312.74 12.60 -1.92%
GRRR 2026-04-20 09:03:2112.74 12.66 -1.60%
GRRR 2026-04-20 10:04:5912.78 12.76 -1.28%
GRRR 2026-04-20 11:03:1212.76 12.72 -1.28%
GRRR 2026-04-20 12:04:5412.99 12.94 0.32%
GRRR 2026-04-20 13:03:2813.32 13.28 3.12%
GRRR 2026-04-20 14:04:5713.53 13.51 4.87%
GRRR 2026-04-20 15:03:2613.83 13.78 7.11%
GRRR 2026-04-20 16:04:3814.30 14.19 9.98%
GRRR 2026-04-20 17:03:1614.28 14.20 10.83%
GRRR 2026-04-20 18:04:5014.22 14.12 9.59%
GRRR 2026-04-20 19:03:5914.28 14.20 10.52%
GRRR 2026-04-20 20:05:070.00 0.00 10.67%
2026-04-21

GRRR 2026-04-21 04:05:0514.99 14.43 1.62%
GRRR 2026-04-21 05:03:2114.62 14.49 2.17%
GRRR 2026-04-21 06:04:4914.61 14.55 2.55%
GRRR 2026-04-21 07:03:1214.73 14.60 2.63%
GRRR 2026-04-21 08:04:5414.62 14.52 2.63%
GRRR 2026-04-21 09:03:1414.55 14.48 2.09%
GRRR 2026-04-21 10:04:5114.68 14.62 3.56%
GRRR 2026-04-21 11:03:1414.41 14.36 1.31%
GRRR 2026-04-21 12:04:5514.37 14.32 1.08%
GRRR 2026-04-21 13:03:2214.08 13.98 -1.70%
GRRR 2026-04-21 14:04:5514.02 13.98 -1.62%
GRRR 2026-04-21 15:03:3714.03 13.99 -1.55%
GRRR 2026-04-21 16:05:0014.06 13.94 -1.13%
GRRR 2026-04-21 17:03:0314.14 14.02 -0.91%
GRRR 2026-04-21 18:04:4814.16 14.02 -0.49%
GRRR 2026-04-21 19:03:2614.16 14.00 -1.34%
GRRR 2026-04-21 20:04:480.00 0.00 -1.41%
2026-04-22

GRRR 2026-04-22 04:05:0614.28 12.97 -1.41%
GRRR 2026-04-22 05:03:3414.30 14.20 1.97%
GRRR 2026-04-22 06:04:5614.29 14.21 1.90%
GRRR 2026-04-22 07:03:2814.29 14.23 1.97%
GRRR 2026-04-22 08:05:0414.29 14.23 2.39%
GRRR 2026-04-22 09:03:1914.32 14.21 2.04%
GRRR 2026-04-22 10:05:0313.68 13.62 -2.11%
GRRR 2026-04-22 11:03:2913.72 13.66 -1.69%
GRRR 2026-04-22 12:06:2113.68 13.59 -1.83%
GRRR 2026-04-22 13:03:2113.46 13.40 -3.45%
GRRR 2026-04-22 14:04:4613.40 13.36 -3.94%
GRRR 2026-04-22 15:03:3213.57 13.53 -2.81%
GRRR 2026-04-22 16:05:1113.51 13.40 -3.30%
GRRR 2026-04-22 17:03:2613.52 13.40 -3.80%
GRRR 2026-04-22 18:04:5113.51 13.40 -3.80%
GRRR 2026-04-22 19:03:2813.51 13.40 -3.08%
GRRR 2026-04-22 20:05:020.00 0.00 -3.08%
2026-04-23

GRRR 2026-04-23 04:05:2514.00 13.31 -3.08%
GRRR 2026-04-23 05:03:3013.38 13.31 -3.08%
GRRR 2026-04-23 06:05:2013.49 12.19 -1.15%
GRRR 2026-04-23 07:03:2313.49 12.85 -1.22%
GRRR 2026-04-23 08:04:5313.34 13.22 -1.08%
GRRR 2026-04-23 09:03:1913.14 13.08 -2.15%
GRRR 2026-04-23 10:04:5512.98 12.91 -3.73%
GRRR 2026-04-23 11:03:5213.15 13.07 -2.51%
GRRR 2026-04-23 12:05:0512.97 12.92 -3.87%
GRRR 2026-04-23 13:03:2812.80 12.75 -4.95%
GRRR 2026-04-23 14:05:0612.91 12.87 -4.16%
GRRR 2026-04-23 15:03:2512.76 12.69 -5.16%
GRRR 2026-04-23 16:04:5412.80 12.75 -4.97%
GRRR 2026-04-23 17:03:2412.80 12.71 -5.49%
GRRR 2026-04-23 18:04:5212.80 12.70 -5.49%
GRRR 2026-04-23 19:03:3212.76 12.66 -6.01%
GRRR 2026-04-23 20:04:580.00 0.00 -6.08%
2026-04-24

GRRR 2026-04-24 04:05:1914.02 12.66 -6.08%
GRRR 2026-04-24 05:03:3013.90 12.58 0.00%
GRRR 2026-04-24 06:05:0213.20 12.67 0.00%
GRRR 2026-04-24 07:03:2013.20 12.86 0.00%
GRRR 2026-04-24 08:04:5613.20 12.96 0.00%
GRRR 2026-04-24 09:03:2113.19 12.96 1.85%
GRRR 2026-04-24 10:04:5912.75 12.71 0.00%
GRRR 2026-04-24 11:03:1512.72 12.69 -0.30%
GRRR 2026-04-24 12:05:4912.99 12.95 1.85%
GRRR 2026-04-24 13:03:1813.03 12.97 2.15%
GRRR 2026-04-24 14:04:4813.00 12.98 1.85%
GRRR 2026-04-24 15:03:2813.13 13.10 2.82%
GRRR 2026-04-24 16:04:4713.15 13.04 2.67%
GRRR 2026-04-24 17:03:4413.16 13.04 2.43%
GRRR 2026-04-24 18:04:5313.15 13.04 3.06%
GRRR 2026-04-24 20:05:270.00 0.00 2.12%
2026-04-27

GRRR 2026-04-27 04:05:1113.22 12.60 2.12%
GRRR 2026-04-27 05:03:1913.22 12.90 2.12%
GRRR 2026-04-27 07:03:2613.12 13.02 0.08%
GRRR 2026-04-27 08:04:4913.12 13.02 -0.31%
GRRR 2026-04-27 09:03:1513.10 13.00 -0.55%
GRRR 2026-04-27 10:04:4812.88 12.83 -1.41%
GRRR 2026-04-27 11:03:1412.64 12.61 -3.45%
GRRR 2026-04-27 12:04:5312.60 12.54 -3.84%
GRRR 2026-04-27 13:03:0812.52 12.48 -4.55%
GRRR 2026-04-27 14:04:4912.73 12.70 -2.90%
GRRR 2026-04-27 15:03:1512.80 12.77 -2.27%
GRRR 2026-04-27 16:04:5312.94 12.66 -1.38%
GRRR 2026-04-27 17:03:1012.94 12.66 -2.60%
GRRR 2026-04-27 18:04:2712.94 12.78 -2.60%
GRRR 2026-04-27 19:03:1212.94 12.78 -1.53%
GRRR 2026-04-27 20:04:340.00 0.00 -3.21%
2026-04-28

GRRR 2026-04-28 04:04:4913.99 12.50 -3.21%
GRRR 2026-04-28 06:04:4213.83 12.50 -3.21%
GRRR 2026-04-28 07:03:1212.74 12.50 -1.22%
GRRR 2026-04-28 08:04:5112.60 12.56 -2.52%
GRRR 2026-04-28 09:03:1012.60 12.50 -2.90%
GRRR 2026-04-28 10:04:3912.71 12.65 -1.60%
GRRR 2026-04-28 11:03:0612.82 12.79 -0.61%
GRRR 2026-04-28 12:04:4012.92 12.88 0.00%
GRRR 2026-04-28 13:03:2013.00 12.97 0.69%
GRRR 2026-04-28 14:04:4313.08 13.06 1.30%
GRRR 2026-04-28 15:03:1113.02 12.99 0.76%
GRRR 2026-04-28 16:04:4413.10 13.00 0.85%
GRRR 2026-04-28 17:03:1513.05 13.00 0.85%
GRRR 2026-04-28 18:05:5213.05 13.00 1.16%
GRRR 2026-04-28 19:03:2213.09 13.00 1.24%
GRRR 2026-04-28 20:04:490.00 0.00 1.24%
2026-04-29

GRRR 2026-04-29 04:05:0514.16 12.94 1.24%
GRRR 2026-04-29 05:03:1913.00 12.94 -0.47%
GRRR 2026-04-29 06:04:5414.16 12.97 -0.47%
GRRR 2026-04-29 07:03:2013.47 12.97 -0.47%
GRRR 2026-04-29 08:04:5413.13 12.97 -0.47%
GRRR 2026-04-29 09:03:2013.75 13.54 3.88%
GRRR 2026-04-29 10:04:5513.37 13.32 2.25%
GRRR 2026-04-29 11:03:1713.53 13.46 3.41%
GRRR 2026-04-29 12:04:5413.32 13.29 1.94%
GRRR 2026-04-29 13:03:2113.53 13.48 3.49%
GRRR 2026-04-29 14:05:0613.89 13.84 6.36%
GRRR 2026-04-29 15:03:1714.11 14.09 8.14%
GRRR 2026-04-29 16:04:5714.18 13.95 8.81%
GRRR 2026-04-29 17:03:2514.22 13.95 8.19%
GRRR 2026-04-29 18:04:5314.13 14.09 8.04%
GRRR 2026-04-29 19:03:2514.25 14.10 8.04%
GRRR 2026-04-29 20:04:590.00 0.00 10.80%
2026-04-30

GRRR 2026-04-30 04:04:5314.39 13.72 10.80%
GRRR 2026-04-30 05:03:1814.39 14.00 10.80%
GRRR 2026-04-30 06:04:5614.39 14.01 -0.31%
GRRR 2026-04-30 07:03:2414.39 14.10 -0.31%
GRRR 2026-04-30 08:04:5514.39 14.11 0.92%
GRRR 2026-04-30 09:03:2014.30 14.10 1.15%
GRRR 2026-04-30 10:04:5114.32 14.26 1.68%
GRRR 2026-04-30 11:03:2014.59 14.55 3.83%
GRRR 2026-04-30 12:04:5314.47 14.43 2.83%
GRRR 2026-04-30 13:03:1014.90 14.85 6.20%
GRRR 2026-04-30 14:04:5414.86 14.80 5.82%
GRRR 2026-04-30 15:03:3814.74 14.71 4.98%
GRRR 2026-04-30 16:04:5914.59 14.40 3.34%
GRRR 2026-04-30 17:03:3514.85 14.45 3.55%
GRRR 2026-04-30 18:04:5914.85 14.41 2.63%
GRRR 2026-04-30 19:03:3014.85 14.42 2.63%
GRRR 2026-04-30 20:05:030.00 0.00 2.27%
2026-05-01

GRRR 2026-05-01 04:05:0115.20 14.14 0.64%
GRRR 2026-05-01 05:03:2115.00 14.34 0.64%
GRRR 2026-05-01 06:04:5414.67 14.60 0.92%
GRRR 2026-05-01 07:03:2714.59 14.14 -0.28%
GRRR 2026-05-01 09:03:1614.59 14.14 0.21%
GRRR 2026-05-01 10:04:5814.89 14.83 2.34%
GRRR 2026-05-01 11:04:2015.03 14.94 2.98%
GRRR 2026-05-01 12:04:5915.25 15.22 4.83%
GRRR 2026-05-01 13:03:2715.63 15.60 7.59%
GRRR 2026-05-01 14:04:5815.47 15.39 6.03%
GRRR 2026-05-01 15:03:2115.46 15.41 6.17%
GRRR 2026-05-01 16:05:1515.60 15.25 6.05%
GRRR 2026-05-01 17:03:0915.42 15.25 6.05%
GRRR 2026-05-01 18:04:4715.39 15.25 5.70%
GRRR 2026-05-01 19:03:4315.40 15.28 5.70%
GRRR 2026-05-01 20:04:520.00 0.00 5.15%
2026-05-04

GRRR 2026-05-04 04:05:0515.49 15.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.