investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2024-11-21

GRRR 2024-11-21 13:03:204.17 4.14 6.38%
GRRR 2024-11-21 14:04:064.23 4.21 7.91%
GRRR 2024-11-21 15:03:224.34 4.32 10.20%
GRRR 2024-11-21 16:04:124.35 4.34 10.46%
GRRR 2024-11-21 17:03:374.40 4.31 10.97%
GRRR 2024-11-21 18:04:054.48 4.22 10.97%
GRRR 2024-11-21 19:03:204.43 4.40 10.97%
GRRR 2024-11-21 20:04:154.48 4.40 12.24%
2024-11-22

GRRR 2024-11-22 05:03:230.00 3.52 12.24%
GRRR 2024-11-22 06:04:274.89 4.32 12.24%
GRRR 2024-11-22 07:03:244.89 4.37 12.24%
GRRR 2024-11-22 08:04:274.89 4.37 0.51%
GRRR 2024-11-22 09:03:194.44 4.00 0.00%
GRRR 2024-11-22 10:04:234.43 3.98 2.04%
GRRR 2024-11-22 11:03:124.52 4.49 3.83%
GRRR 2024-11-22 13:03:404.80 4.77 10.71%
GRRR 2024-11-22 14:04:204.82 4.79 11.22%
GRRR 2024-11-22 15:03:214.78 4.74 10.20%
GRRR 2024-11-22 16:04:184.78 4.76 10.71%
GRRR 2024-11-22 17:03:274.78 4.72 10.71%
GRRR 2024-11-22 18:04:194.75 4.65 8.74%
GRRR 2024-11-22 19:03:224.85 4.65 8.74%
2024-11-25

GRRR 2024-11-25 00:09:100.00 0.00 9.89%
GRRR 2024-11-25 05:03:290.00 3.52 9.89%
GRRR 2024-11-25 06:04:335.18 4.72 9.89%
GRRR 2024-11-25 07:03:195.18 4.71 9.89%
GRRR 2024-11-25 08:04:314.99 4.71 9.89%
GRRR 2024-11-25 09:03:554.99 4.78 0.69%
GRRR 2024-11-25 10:06:465.38 4.85 4.14%
GRRR 2024-11-25 11:03:215.06 5.02 5.29%
GRRR 2024-11-25 12:04:325.10 5.08 6.90%
GRRR 2024-11-25 13:03:204.88 4.86 1.84%
GRRR 2024-11-25 14:04:344.90 4.88 2.53%
GRRR 2024-11-25 15:03:204.90 4.87 2.07%
GRRR 2024-11-25 16:04:224.92 4.90 2.99%
GRRR 2024-11-25 17:03:125.13 5.03 7.13%
GRRR 2024-11-25 18:04:215.13 4.95 5.23%
GRRR 2024-11-25 19:03:085.10 4.95 5.23%
GRRR 2024-11-25 20:04:115.10 4.95 6.69%
2024-11-26

GRRR 2024-11-26 06:04:225.45 4.66 6.69%
GRRR 2024-11-26 07:03:155.45 4.67 0.21%
GRRR 2024-11-26 08:04:205.45 4.58 0.21%
GRRR 2024-11-26 09:03:185.45 5.00 0.00%
GRRR 2024-11-26 10:04:185.18 4.51 0.00%
GRRR 2024-11-26 11:03:185.01 4.97 -2.09%
GRRR 2024-11-26 12:04:224.99 4.95 -2.51%
GRRR 2024-11-26 13:03:065.07 5.06 -0.84%
GRRR 2024-11-26 14:04:185.13 5.10 0.63%
GRRR 2024-11-26 15:03:095.01 4.97 -2.09%
GRRR 2024-11-26 16:04:184.92 4.89 -3.97%
GRRR 2024-11-26 17:03:095.16 4.80 -3.14%
GRRR 2024-11-26 18:04:215.16 4.80 -2.16%
GRRR 2024-11-26 20:04:185.29 4.80 -2.16%
2024-11-27

GRRR 2024-11-27 06:04:205.23 4.35 -2.16%
GRRR 2024-11-27 07:03:405.23 4.80 -2.16%
GRRR 2024-11-27 08:07:375.23 4.79 -2.16%
GRRR 2024-11-27 09:03:175.23 4.89 -1.57%
GRRR 2024-11-27 10:02:385.08 4.90 -1.18%
GRRR 2024-11-27 11:02:534.70 4.68 -4.72%
GRRR 2024-11-27 13:11:344.79 4.70 -4.72%
GRRR 2024-11-27 14:04:274.92 4.89 -0.79%
GRRR 2024-11-27 15:04:064.83 4.71 -3.54%
GRRR 2024-11-27 16:03:235.00 4.93 -0.20%
GRRR 2024-11-27 17:04:085.24 4.93 1.77%
GRRR 2024-11-27 18:03:215.25 4.93 1.82%
GRRR 2024-11-27 19:04:065.25 5.11 1.82%
GRRR 2024-11-27 20:03:235.25 4.93 4.66%
2024-11-28

GRRR 2024-11-28 22:04:090.00 0.00 4.66%
2024-11-29

GRRR 2024-11-29 05:03:210.00 3.52 4.66%
GRRR 2024-11-29 06:04:125.41 5.05 4.45%
GRRR 2024-11-29 07:05:135.41 5.05 0.61%
GRRR 2024-11-29 08:08:075.41 5.06 0.61%
GRRR 2024-11-29 09:03:195.41 5.20 3.44%
GRRR 2024-11-29 10:04:105.50 5.45 8.30%
GRRR 2024-11-29 11:03:315.83 5.70 14.57%
GRRR 2024-11-29 12:04:065.98 5.89 17.00%
GRRR 2024-11-29 13:03:206.04 5.96 19.03%
GRRR 2024-11-29 14:04:086.06 6.04 20.85%
GRRR 2024-11-29 15:03:186.24 5.92 -1.19%
GRRR 2024-11-29 16:04:146.12 6.00 0.60%
GRRR 2024-11-29 17:03:236.59 6.35 9.74%
GRRR 2024-11-29 18:04:090.00 0.00 30.22%
2024-12-02

GRRR 2024-12-02 06:04:367.07 6.79 15.11%
GRRR 2024-12-02 07:03:006.99 6.80 15.51%
GRRR 2024-12-02 08:04:277.02 6.80 17.50%
GRRR 2024-12-02 09:02:597.04 6.75 14.51%
GRRR 2024-12-02 10:04:266.64 6.52 9.15%
GRRR 2024-12-02 11:03:067.11 7.02 20.48%
GRRR 2024-12-02 12:04:367.00 6.96 17.50%
GRRR 2024-12-02 13:03:047.27 7.25 23.66%
GRRR 2024-12-02 14:04:317.38 7.36 25.45%
GRRR 2024-12-02 15:03:047.64 7.59 30.22%
GRRR 2024-12-02 16:04:297.25 7.22 22.66%
GRRR 2024-12-02 17:03:027.33 7.31 24.45%
GRRR 2024-12-02 18:04:327.33 7.25 19.21%
GRRR 2024-12-02 19:03:097.33 7.24 19.21%
GRRR 2024-12-02 20:04:417.33 7.32 19.21%
GRRR 2024-12-02 21:04:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390024104731/0001213900-24-104731-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
2024-12-03

GRRR 2024-12-03 05:03:077.70 6.09 19.21%
GRRR 2024-12-03 06:04:317.50 7.40 0.16%
GRRR 2024-12-03 07:03:047.50 7.45 1.81%
GRRR 2024-12-03 08:04:297.54 7.20 -1.81%
GRRR 2024-12-03 09:03:057.54 7.21 0.33%
GRRR 2024-12-03 10:04:317.26 7.24 -1.48%
GRRR 2024-12-03 11:03:046.91 6.80 -8.70%
GRRR 2024-12-03 12:04:266.80 6.69 -10.51%
GRRR 2024-12-03 13:03:016.82 6.75 -8.87%
GRRR 2024-12-03 14:04:236.75 6.71 -10.34%
GRRR 2024-12-03 15:03:116.64 6.61 -11.66%
GRRR 2024-12-03 16:04:296.72 6.68 -10.67%
GRRR 2024-12-03 17:03:086.90 6.65 -7.39%
GRRR 2024-12-03 18:04:366.90 6.67 -6.13%
GRRR 2024-12-03 19:03:106.86 6.70 -6.13%
GRRR 2024-12-03 20:04:336.85 6.70 -7.36%
2024-12-04

GRRR 2024-12-04 05:03:090.00 6.14 -7.36%
GRRR 2024-12-04 06:04:276.95 6.80 -0.68%
GRRR 2024-12-04 07:03:016.93 6.88 -0.54%
GRRR 2024-12-04 08:04:256.99 6.89 -0.54%
GRRR 2024-12-04 09:03:026.84 6.79 -0.68%
GRRR 2024-12-04 10:04:246.90 6.70 -3.13%
GRRR 2024-12-04 11:03:106.34 6.29 -7.77%
GRRR 2024-12-04 12:04:326.28 6.18 -9.54%
GRRR 2024-12-04 13:03:086.33 6.32 -7.77%
GRRR 2024-12-04 14:04:286.40 6.34 -7.22%
GRRR 2024-12-04 15:03:036.16 6.14 -9.95%
GRRR 2024-12-04 16:04:316.12 6.09 -10.76%
GRRR 2024-12-04 17:03:086.13 6.12 -10.49%
GRRR 2024-12-04 18:04:286.40 6.11 -9.14%
GRRR 2024-12-04 19:03:066.40 6.20 -9.14%
GRRR 2024-12-04 20:04:326.40 6.11 -10.01%
2024-12-05

GRRR 2024-12-05 06:04:276.47 5.67 -10.01%
GRRR 2024-12-05 07:03:116.47 6.02 -10.01%
GRRR 2024-12-05 08:04:316.40 6.25 -10.01%
GRRR 2024-12-05 09:03:066.40 6.02 0.15%
GRRR 2024-12-05 11:03:086.17 6.12 -0.58%
GRRR 2024-12-05 12:04:266.00 5.98 -3.05%
GRRR 2024-12-05 13:03:375.99 5.97 -2.76%
GRRR 2024-12-05 14:04:256.09 6.05 -1.89%
GRRR 2024-12-05 15:03:125.90 5.88 -4.50%
GRRR 2024-12-05 16:04:235.96 5.94 -3.34%
GRRR 2024-12-05 17:03:075.91 5.89 -4.21%
GRRR 2024-12-05 18:04:316.09 5.85 -4.04%
GRRR 2024-12-05 19:03:106.09 5.89 -4.04%
GRRR 2024-12-05 20:04:366.09 5.89 -4.85%
2024-12-06

GRRR 2024-12-06 05:03:028.00 0.00 -4.85%
GRRR 2024-12-06 06:04:236.10 5.70 3.72%
GRRR 2024-12-06 07:03:106.08 5.70 3.07%
GRRR 2024-12-06 08:04:326.06 5.90 1.78%
GRRR 2024-12-06 09:03:076.06 5.95 0.00%
GRRR 2024-12-06 10:04:306.00 5.94 1.78%
GRRR 2024-12-06 11:03:076.18 6.16 4.52%
GRRR 2024-12-06 13:03:066.12 6.10 3.39%
GRRR 2024-12-06 14:04:216.19 6.15 4.36%
GRRR 2024-12-06 15:03:026.40 6.35 7.59%
GRRR 2024-12-06 16:04:326.63 6.61 11.79%
GRRR 2024-12-06 17:03:096.60 6.59 11.31%
GRRR 2024-12-06 18:04:386.65 6.50 12.73%
GRRR 2024-12-06 19:03:066.65 6.46 9.85%
GRRR 2024-12-06 20:04:276.61 6.59 12.05%
GRRR 2024-12-06 22:11:256.61 6.54 12.05%
2024-12-09

GRRR 2024-12-09 00:11:210.00 0.00 12.05%
GRRR 2024-12-09 05:03:107.20 0.00 12.05%
GRRR 2024-12-09 06:04:176.77 6.48 3.23%
GRRR 2024-12-09 07:03:076.79 6.42 3.23%
GRRR 2024-12-09 08:04:486.79 6.62 2.55%
GRRR 2024-12-09 09:03:096.78 6.72 3.40%
GRRR 2024-12-09 10:04:247.17 7.00 7.64%
GRRR 2024-12-09 12:04:357.09 7.08 8.66%
GRRR 2024-12-09 13:03:047.50 7.46 15.62%
GRRR 2024-12-09 14:04:347.85 7.81 20.88%
GRRR 2024-12-09 15:03:127.94 7.90 22.41%
GRRR 2024-12-09 16:04:347.87 7.83 21.56%
GRRR 2024-12-09 17:03:097.88 7.86 21.90%
GRRR 2024-12-09 18:04:338.06 7.77 21.43%
GRRR 2024-12-09 19:03:148.06 7.86 19.45%
GRRR 2024-12-09 20:04:348.06 7.77 20.36%
2024-12-10

GRRR 2024-12-10 05:03:120.00 5.90 20.36%
GRRR 2024-12-10 06:04:218.00 7.60 -2.58%
GRRR 2024-12-10 07:03:088.00 7.77 -2.58%
GRRR 2024-12-10 08:04:228.20 8.06 2.28%
GRRR 2024-12-10 09:03:107.94 7.77 0.15%
GRRR 2024-12-10 10:04:328.16 8.00 3.19%
GRRR 2024-12-10 11:03:117.90 7.82 -0.76%
GRRR 2024-12-10 12:04:347.72 7.69 -3.34%
GRRR 2024-12-10 13:03:127.49 7.45 -6.69%
GRRR 2024-12-10 14:04:267.86 7.83 -1.06%
GRRR 2024-12-10 15:03:067.79 7.74 -2.28%
GRRR 2024-12-10 16:04:347.76 7.72 -2.58%
GRRR 2024-12-10 17:03:107.90 7.88 -0.30%
GRRR 2024-12-10 18:04:537.92 7.68 -0.38%
GRRR 2024-12-10 19:02:538.15 7.68 2.15%
GRRR 2024-12-10 20:04:138.04 7.68 1.77%
GRRR 2024-12-10 22:10:558.04 7.82 1.77%
2024-12-11

GRRR 2024-12-11 05:02:570.00 7.00 1.77%
GRRR 2024-12-11 06:04:248.15 7.89 1.77%
GRRR 2024-12-11 07:02:568.11 7.76 -1.64%
GRRR 2024-12-11 08:04:188.11 7.76 2.78%
GRRR 2024-12-11 09:03:038.11 7.56 -2.40%
GRRR 2024-12-11 10:04:228.04 7.91 -2.40%
GRRR 2024-12-11 11:02:547.44 7.33 -7.08%
GRRR 2024-12-11 12:04:097.45 7.42 -5.94%
GRRR 2024-12-11 13:02:487.82 7.79 -1.14%
GRRR 2024-12-11 14:04:047.69 7.65 -2.78%
GRRR 2024-12-11 15:02:437.62 7.59 -3.67%
GRRR 2024-12-11 16:04:017.75 7.73 -2.02%
GRRR 2024-12-11 17:02:457.86 7.84 -0.38%
GRRR 2024-12-11 18:03:557.92 7.85 0.25%
GRRR 2024-12-11 19:02:537.96 7.85 0.76%
GRRR 2024-12-11 20:04:067.96 7.84 -0.51%
2024-12-12

GRRR 2024-12-12 06:06:598.60 7.67 -0.51%
GRRR 2024-12-12 07:02:478.55 7.67 -0.51%
GRRR 2024-12-12 08:04:187.95 7.74 -0.63%
GRRR 2024-12-12 09:03:097.81 7.78 -1.01%
GRRR 2024-12-12 10:04:157.72 7.66 -2.66%
GRRR 2024-12-12 11:02:547.96 7.92 0.89%
GRRR 2024-12-12 12:04:018.09 8.06 2.53%
GRRR 2024-12-12 13:02:457.57 7.52 -4.44%
GRRR 2024-12-12 14:04:087.46 7.43 -5.45%
GRRR 2024-12-12 15:02:457.56 7.53 -4.31%
GRRR 2024-12-12 16:04:007.60 7.56 -3.80%
GRRR 2024-12-12 17:02:367.70 7.68 -2.28%
GRRR 2024-12-12 18:04:118.12 7.85 3.17%
GRRR 2024-12-12 19:02:578.15 8.05 3.17%
GRRR 2024-12-12 20:04:158.86 8.76 11.80%
GRRR 2024-12-12 22:11:220.00 0.00 22.08%
2024-12-13

GRRR 2024-12-13 05:02:510.00 0.00 28.30%
GRRR 2024-12-13 06:04:268.73 8.70 13.07%
GRRR 2024-12-13 07:02:528.96 8.65 12.18%
GRRR 2024-12-13 08:04:118.79 8.65 13.96%
GRRR 2024-12-13 09:03:038.79 8.50 11.04%
GRRR 2024-12-13 10:04:248.95 8.87 14.72%
GRRR 2024-12-13 11:02:538.61 8.53 10.53%
GRRR 2024-12-13 12:04:128.85 8.81 14.47%
GRRR 2024-12-13 13:02:428.98 8.94 16.12%
GRRR 2024-12-13 14:04:018.85 8.79 14.21%
GRRR 2024-12-13 15:02:448.87 8.81 14.59%
GRRR 2024-12-13 16:04:018.98 8.91 15.61%
GRRR 2024-12-13 17:02:378.90 8.88 15.23%
GRRR 2024-12-13 18:03:558.95 8.86 15.47%
GRRR 2024-12-13 19:02:469.05 8.90 15.73%
GRRR 2024-12-13 20:04:019.00 8.86 16.91%
GRRR 2024-12-13 22:10:259.00 8.88 16.91%
2024-12-16

GRRR 2024-12-16 00:11:490.00 0.00 15.47%
GRRR 2024-12-16 05:03:0811.80 0.00 15.47%
GRRR 2024-12-16 06:04:049.50 9.17 3.77%
GRRR 2024-12-16 07:02:579.50 8.96 2.60%
GRRR 2024-12-16 08:04:029.50 8.96 1.30%
GRRR 2024-12-16 09:02:589.48 9.00 4.16%
GRRR 2024-12-16 10:04:159.40 9.00 3.77%
GRRR 2024-12-16 11:03:099.80 9.73 11.83%
GRRR 2024-12-16 12:04:119.70 9.66 10.40%
GRRR 2024-12-16 13:02:439.09 9.06 2.60%
GRRR 2024-12-16 14:04:138.98 8.92 0.78%
GRRR 2024-12-16 15:02:489.16 9.11 3.51%
GRRR 2024-12-16 16:04:129.26 9.25 4.94%
GRRR 2024-12-16 17:02:539.08 9.03 2.73%
GRRR 2024-12-16 18:04:189.33 8.92 3.15%
GRRR 2024-12-16 19:01:329.33 9.05 3.04%
GRRR 2024-12-16 20:02:449.33 9.08 2.59%
GRRR 2024-12-16 21:01:309.33 9.03 2.36%
GRRR 2024-12-16 22:09:139.33 9.08 2.59%
GRRR 2024-12-16 23:57:16
Gorilla Technology Group Gains Momentum With $2 Billion Pipeline
2024-12-17

GRRR 2024-12-17 06:03:139.30 9.21 0.34%
GRRR 2024-12-17 07:05:459.30 9.10 -0.79%
GRRR 2024-12-17 08:05:039.23 9.18 0.00%
GRRR 2024-12-17 09:05:259.80 9.25 0.79%
GRRR 2024-12-17 10:02:079.30 9.25 1.35%
GRRR 2024-12-17 11:02:179.03 9.01 -1.91%
GRRR 2024-12-17 12:02:058.85 8.84 -3.83%
GRRR 2024-12-17 13:02:109.46 9.42 2.93%
GRRR 2024-12-17 16:01:5310.12 10.07 10.36%
GRRR 2024-12-17 17:02:049.88 9.84 7.77%
GRRR 2024-12-17 18:01:5110.34 10.25 11.66%
GRRR 2024-12-17 19:02:1610.36 10.31 12.53%
GRRR 2024-12-17 20:02:1210.75 10.18 12.75%
GRRR 2024-12-17 21:02:1810.75 10.18 12.20%
GRRR 2024-12-17 22:05:2110.75 10.18 12.64%
2024-12-18

GRRR 2024-12-18 06:02:0710.40 10.30 1.74%
GRRR 2024-12-18 07:02:0810.50 10.35 0.98%
GRRR 2024-12-18 08:03:3110.60 10.56 3.49%
GRRR 2024-12-18 09:02:2410.69 10.52 4.90%
GRRR 2024-12-18 10:02:1810.96 10.80 7.84%
GRRR 2024-12-18 11:02:1411.70 11.63 15.25%
GRRR 2024-12-18 12:01:5812.30 12.23 21.90%
GRRR 2024-12-18 13:01:5712.08 12.01 19.17%
GRRR 2024-12-18 14:01:5212.11 12.08 20.26%
GRRR 2024-12-18 15:02:0712.24 12.12 19.83%
GRRR 2024-12-18 16:02:1112.05 12.00 19.06%
GRRR 2024-12-18 17:02:1610.84 10.80 6.10%
GRRR 2024-12-18 18:01:5511.40 11.00 9.37%
GRRR 2024-12-18 19:02:2211.80 11.40 11.32%
GRRR 2024-12-18 20:02:1311.60 11.40 11.71%
GRRR 2024-12-18 21:02:3311.50 11.28 12.29%
GRRR 2024-12-18 22:04:5911.57 11.40 11.71%
2024-12-19

GRRR 2024-12-19 06:02:0312.46 12.10 12.88%
GRRR 2024-12-19 07:02:3212.90 12.75 16.20%
GRRR 2024-12-19 09:03:0512.00 11.80 7.22%
GRRR 2024-12-19 10:01:4412.32 12.00 8.88%
GRRR 2024-12-19 11:02:4912.69 12.56 15.22%
GRRR 2024-12-19 12:01:2711.92 11.80 7.22%
GRRR 2024-12-19 13:02:4511.95 11.91 8.00%
GRRR 2024-12-19 14:01:3011.93 11.87 7.41%
GRRR 2024-12-19 15:02:4013.20 13.15 19.90%
GRRR 2024-12-19 16:01:2212.77 12.60 14.54%
GRRR 2024-12-19 17:02:4112.80 12.76 16.00%
GRRR 2024-12-19 18:01:2413.00 12.80 16.82%
GRRR 2024-12-19 19:02:5013.05 13.00 16.91%
GRRR 2024-12-19 20:01:3613.25 13.10 18.26%
2024-12-20

GRRR 2024-12-20 05:03:100.00 9.20 18.26%
GRRR 2024-12-20 06:01:3012.82 11.57 -11.60%
GRRR 2024-12-20 07:02:4412.00 11.60 -10.16%
GRRR 2024-12-20 08:01:3012.13 11.85 -5.31%
GRRR 2024-12-20 09:03:0913.18 12.01 -5.67%
GRRR 2024-12-20 10:01:4013.10 13.00 2.88%
GRRR 2024-12-20 11:02:4512.38 12.15 -5.22%
GRRR 2024-12-20 12:02:1412.54 12.35 -3.33%
GRRR 2024-12-20 13:02:5713.77 13.72 9.08%
GRRR 2024-12-20 14:01:2014.21 14.16 12.95%
GRRR 2024-12-20 15:02:3814.12 14.05 12.23%
GRRR 2024-12-20 16:01:3013.70 13.63 8.36%
GRRR 2024-12-20 17:02:3513.35 13.33 5.67%
GRRR 2024-12-20 18:01:2613.46 13.21 3.77%
GRRR 2024-12-20 19:02:5013.67 13.40 5.97%
GRRR 2024-12-20 20:01:3213.90 13.38 5.18%
GRRR 2024-12-20 22:01:5513.40 13.20 5.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.