investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2025-10-06

GRRR 2025-10-06 03:03:070.00 0.00 -1.24%
GRRR 2025-10-06 04:04:4018.80 18.61 -1.24%
GRRR 2025-10-06 05:03:0819.20 19.05 3.77%
GRRR 2025-10-06 06:04:3519.10 19.00 3.18%
GRRR 2025-10-06 07:03:1018.89 18.61 2.16%
GRRR 2025-10-06 08:04:4618.90 18.82 2.16%
GRRR 2025-10-06 09:03:1119.05 18.89 3.02%
GRRR 2025-10-06 10:04:4519.75 19.70 7.06%
GRRR 2025-10-06 11:03:1320.05 20.00 8.79%
GRRR 2025-10-06 12:04:4520.03 19.98 8.68%
GRRR 2025-10-06 13:03:1420.48 20.39 10.89%
GRRR 2025-10-06 14:04:4320.49 20.42 10.89%
GRRR 2025-10-06 15:03:1420.23 20.21 9.92%
GRRR 2025-10-06 16:04:4020.64 20.59 11.86%
GRRR 2025-10-06 17:03:1220.64 20.50 12.17%
GRRR 2025-10-06 18:04:3720.72 20.61 12.55%
GRRR 2025-10-06 19:03:1420.85 20.61 13.04%
GRRR 2025-10-06 20:04:360.00 0.00 12.71%
2025-10-07

GRRR 2025-10-07 04:04:4421.19 20.89 1.09%
GRRR 2025-10-07 05:03:1621.20 21.13 2.50%
GRRR 2025-10-07 06:04:4622.13 22.00 7.22%
GRRR 2025-10-07 07:03:1021.60 21.40 4.02%
GRRR 2025-10-07 08:04:4021.96 21.75 6.63%
GRRR 2025-10-07 09:03:1321.99 21.88 7.12%
GRRR 2025-10-07 10:05:1320.99 20.82 0.98%
GRRR 2025-10-07 11:03:0821.04 20.95 1.52%
GRRR 2025-10-07 12:04:3920.43 20.32 -1.68%
GRRR 2025-10-07 13:03:1220.40 20.32 -1.52%
GRRR 2025-10-07 14:04:4020.04 20.01 -3.42%
GRRR 2025-10-07 15:03:1320.07 20.05 -3.26%
GRRR 2025-10-07 16:04:3820.12 19.95 -3.53%
GRRR 2025-10-07 17:03:1020.25 20.10 -2.37%
GRRR 2025-10-07 18:04:3420.50 20.10 -2.66%
GRRR 2025-10-07 19:03:1420.50 20.10 -1.26%
GRRR 2025-10-07 20:04:370.00 0.00 -1.55%
2025-10-08

GRRR 2025-10-08 04:04:4320.32 20.12 -1.55%
GRRR 2025-10-08 05:03:1720.58 20.39 1.98%
GRRR 2025-10-08 06:04:4220.58 20.43 2.18%
GRRR 2025-10-08 07:03:1420.58 20.39 2.23%
GRRR 2025-10-08 08:04:4020.40 20.30 1.79%
GRRR 2025-10-08 09:03:1220.57 20.42 2.52%
GRRR 2025-10-08 10:04:4120.20 20.12 0.82%
GRRR 2025-10-08 11:03:1120.29 20.23 1.26%
GRRR 2025-10-08 12:04:4420.99 20.97 4.89%
GRRR 2025-10-08 13:03:1721.08 21.02 5.08%
GRRR 2025-10-08 14:04:4721.14 21.10 5.56%
GRRR 2025-10-08 15:03:1620.34 20.30 1.69%
GRRR 2025-10-08 16:04:4320.33 20.14 1.31%
GRRR 2025-10-08 17:03:1120.50 20.17 2.10%
GRRR 2025-10-08 18:04:3620.50 20.14 1.60%
GRRR 2025-10-08 19:03:1220.50 20.21 1.60%
GRRR 2025-10-08 20:04:360.00 0.00 1.20%
2025-10-09

GRRR 2025-10-09 04:04:4820.40 20.21 0.55%
GRRR 2025-10-09 05:03:1520.11 20.00 -0.50%
GRRR 2025-10-09 06:04:4620.30 20.11 -0.50%
GRRR 2025-10-09 07:03:1320.20 20.02 -0.30%
GRRR 2025-10-09 08:04:3620.19 20.05 -0.40%
GRRR 2025-10-09 09:03:0920.37 20.20 0.45%
GRRR 2025-10-09 10:04:3819.93 19.89 -1.55%
GRRR 2025-10-09 11:03:0619.55 19.52 -3.40%
GRRR 2025-10-09 12:04:3819.38 19.32 -4.30%
GRRR 2025-10-09 13:03:0919.25 19.20 -4.80%
GRRR 2025-10-09 14:04:4019.24 19.20 -4.85%
GRRR 2025-10-09 15:03:1119.30 19.28 -4.60%
GRRR 2025-10-09 16:04:3919.50 19.34 -4.35%
GRRR 2025-10-09 17:03:0819.31 19.28 -4.55%
GRRR 2025-10-09 18:04:3119.31 19.23 -4.50%
GRRR 2025-10-09 19:03:1519.33 19.20 -4.35%
GRRR 2025-10-09 20:04:390.00 0.00 -4.25%
2025-10-10

GRRR 2025-10-10 04:04:4321.13 19.39 0.35%
GRRR 2025-10-10 05:03:1520.27 19.85 3.31%
GRRR 2025-10-10 06:04:3620.10 19.71 2.13%
GRRR 2025-10-10 07:03:1120.00 19.70 1.78%
GRRR 2025-10-10 08:04:3519.70 19.61 1.43%
GRRR 2025-10-10 09:03:0919.79 19.62 1.09%
GRRR 2025-10-10 10:04:4019.19 19.14 -0.89%
GRRR 2025-10-10 11:03:0819.37 19.30 0.10%
GRRR 2025-10-10 12:04:4119.13 19.05 -1.14%
GRRR 2025-10-10 13:03:1818.73 18.69 -3.07%
GRRR 2025-10-10 14:04:4718.52 18.46 -4.20%
GRRR 2025-10-10 15:03:2018.29 18.25 -5.19%
GRRR 2025-10-10 16:04:4318.10 18.05 -6.18%
GRRR 2025-10-10 17:03:1018.12 18.00 -6.72%
GRRR 2025-10-10 18:04:3617.50 17.35 -9.46%
GRRR 2025-10-10 19:03:1518.10 17.89 -6.88%
GRRR 2025-10-10 20:04:380.00 0.00 -6.83%
2025-10-13

GRRR 2025-10-13 06:04:4818.98 18.95 -6.83%
GRRR 2025-10-13 07:03:1618.87 18.50 -6.83%
GRRR 2025-10-13 08:04:5218.60 18.50 2.74%
GRRR 2025-10-13 09:03:2018.70 18.66 3.21%
GRRR 2025-10-13 10:04:5518.69 18.62 3.00%
GRRR 2025-10-13 11:03:1818.54 18.45 2.02%
GRRR 2025-10-13 12:04:4918.70 18.64 3.15%
GRRR 2025-10-13 13:03:1818.49 18.45 1.91%
GRRR 2025-10-13 14:04:4918.78 18.64 3.46%
GRRR 2025-10-13 15:03:1918.73 18.70 3.26%
GRRR 2025-10-13 16:04:4618.88 18.68 3.26%
GRRR 2025-10-13 17:03:2418.88 18.76 3.83%
GRRR 2025-10-13 18:04:3818.90 18.80 4.29%
GRRR 2025-10-13 20:04:380.00 0.00 3.62%
2025-10-14

GRRR 2025-10-14 04:04:5018.70 18.20 3.62%
GRRR 2025-10-14 05:03:1918.69 18.20 -2.64%
GRRR 2025-10-14 06:04:4518.69 18.23 -2.48%
GRRR 2025-10-14 07:03:1118.69 18.20 -2.02%
GRRR 2025-10-14 08:04:4618.40 18.21 -1.86%
GRRR 2025-10-14 09:03:1018.27 18.14 -2.64%
GRRR 2025-10-14 10:04:4017.63 17.60 -5.53%
GRRR 2025-10-14 11:03:1417.66 17.62 -5.53%
GRRR 2025-10-14 12:04:4117.97 17.94 -3.88%
GRRR 2025-10-14 13:03:1018.12 18.02 -3.21%
GRRR 2025-10-14 14:04:4118.15 18.12 -2.95%
GRRR 2025-10-14 15:03:1518.02 17.98 -3.46%
GRRR 2025-10-14 16:04:3918.10 17.86 -3.62%
GRRR 2025-10-14 17:03:1118.06 18.00 -3.69%
GRRR 2025-10-14 18:04:3018.10 17.96 -3.69%
GRRR 2025-10-14 19:03:1118.10 17.96 -3.58%
GRRR 2025-10-14 20:04:340.00 0.00 -3.58%
2025-10-15

GRRR 2025-10-15 04:04:4819.00 17.70 -3.58%
GRRR 2025-10-15 05:03:1018.60 18.37 2.09%
GRRR 2025-10-15 06:04:4118.58 18.52 3.26%
GRRR 2025-10-15 07:03:1218.50 18.39 2.41%
GRRR 2025-10-15 08:04:4018.60 18.32 2.41%
GRRR 2025-10-15 09:03:1218.60 18.52 3.10%
GRRR 2025-10-15 10:04:3918.08 18.00 0.43%
GRRR 2025-10-15 11:03:1117.95 17.93 -0.21%
GRRR 2025-10-15 12:04:4117.69 17.60 -1.55%
GRRR 2025-10-15 13:03:1417.27 17.25 -3.80%
GRRR 2025-10-15 14:04:4317.21 17.17 -4.28%
GRRR 2025-10-15 15:03:1717.33 17.30 -3.53%
GRRR 2025-10-15 16:04:4217.52 17.34 -3.21%
GRRR 2025-10-15 17:03:1317.48 17.39 -2.95%
GRRR 2025-10-15 18:04:3617.53 17.44 -3.00%
GRRR 2025-10-15 19:03:1617.53 17.39 -3.22%
GRRR 2025-10-15 20:04:390.00 0.00 -2.56%
2025-10-16

GRRR 2025-10-16 04:04:4717.80 17.37 -2.56%
GRRR 2025-10-16 05:03:1817.73 17.61 1.89%
GRRR 2025-10-16 06:04:4317.73 17.60 1.89%
GRRR 2025-10-16 07:03:0917.73 17.45 0.61%
GRRR 2025-10-16 08:04:3817.73 17.51 0.89%
GRRR 2025-10-16 09:03:0917.75 17.46 1.11%
GRRR 2025-10-16 10:04:4017.32 17.27 -0.50%
GRRR 2025-10-16 11:03:0617.29 17.21 -0.56%
GRRR 2025-10-16 12:04:3916.87 16.82 -3.00%
GRRR 2025-10-16 13:03:1716.97 16.91 -2.39%
GRRR 2025-10-16 14:04:4716.90 16.86 -2.89%
GRRR 2025-10-16 15:03:2016.86 16.80 -2.95%
GRRR 2025-10-16 16:04:4616.93 16.69 -2.45%
GRRR 2025-10-16 17:03:1316.93 16.73 -3.68%
GRRR 2025-10-16 18:06:1616.97 16.73 -2.76%
GRRR 2025-10-16 20:04:380.00 0.00 -2.76%
2025-10-17

GRRR 2025-10-17 04:04:4716.37 16.00 -0.92%
GRRR 2025-10-17 05:03:1916.37 15.99 -4.43%
GRRR 2025-10-17 06:04:4416.20 16.10 -3.68%
GRRR 2025-10-17 07:03:2016.37 16.03 -2.65%
GRRR 2025-10-17 08:04:4316.60 16.41 -1.32%
GRRR 2025-10-17 09:03:0716.77 16.62 0.00%
GRRR 2025-10-17 10:04:4217.28 17.23 2.88%
GRRR 2025-10-17 11:03:1417.04 16.96 1.32%
GRRR 2025-10-17 12:04:3717.19 17.16 2.42%
GRRR 2025-10-17 13:03:0917.04 16.98 1.55%
GRRR 2025-10-17 14:04:3917.02 16.96 1.32%
GRRR 2025-10-17 15:03:1417.03 16.96 1.27%
GRRR 2025-10-17 16:04:3417.07 16.94 1.04%
GRRR 2025-10-17 17:03:1117.07 16.89 0.78%
GRRR 2025-10-17 18:04:3517.22 17.14 2.50%
GRRR 2025-10-17 19:03:1317.20 16.95 2.03%
GRRR 2025-10-17 20:04:360.00 0.00 2.03%
2025-10-20

GRRR 2025-10-20 04:04:410.00 0.00 1.07%
GRRR 2025-10-20 05:03:110.00 0.00 2.03%
GRRR 2025-10-20 06:04:3917.45 17.27 2.03%
GRRR 2025-10-20 07:03:1017.45 17.28 2.03%
GRRR 2025-10-20 08:04:4017.39 17.28 2.15%
GRRR 2025-10-20 09:03:0817.40 17.18 1.61%
GRRR 2025-10-20 10:04:3817.16 17.11 1.25%
GRRR 2025-10-20 11:03:1017.21 17.18 1.49%
GRRR 2025-10-20 12:04:4317.28 17.21 1.73%
GRRR 2025-10-20 13:03:1417.35 17.28 2.15%
GRRR 2025-10-20 14:04:4417.27 17.25 1.97%
GRRR 2025-10-20 15:03:1417.34 17.30 2.27%
GRRR 2025-10-20 16:04:4717.24 17.12 1.73%
GRRR 2025-10-20 17:03:1517.30 17.14 2.12%
GRRR 2025-10-20 18:04:4217.36 17.18 2.12%
GRRR 2025-10-20 19:03:2117.36 17.23 2.12%
GRRR 2025-10-20 20:04:400.00 0.00 2.12%
2025-10-21

GRRR 2025-10-21 04:04:4917.35 16.57 2.12%
GRRR 2025-10-21 05:03:1917.52 17.20 1.83%
GRRR 2025-10-21 06:04:4117.52 17.39 1.06%
GRRR 2025-10-21 07:03:1217.58 17.20 0.77%
GRRR 2025-10-21 08:04:3917.40 17.23 1.30%
GRRR 2025-10-21 09:03:0517.24 17.05 -0.59%
GRRR 2025-10-21 10:04:3817.75 17.70 3.07%
GRRR 2025-10-21 11:03:0818.28 18.27 6.25%
GRRR 2025-10-21 12:04:3518.24 18.23 5.84%
GRRR 2025-10-21 13:03:1118.05 18.02 4.66%
GRRR 2025-10-21 14:04:4018.02 17.96 4.54%
GRRR 2025-10-21 16:04:4618.10 18.00 5.07%
GRRR 2025-10-21 17:03:1518.08 18.00 4.47%
GRRR 2025-10-21 18:04:3818.04 17.94 4.70%
GRRR 2025-10-21 19:03:1718.00 17.94 4.47%
GRRR 2025-10-21 20:04:400.00 0.00 4.18%
2025-10-22

GRRR 2025-10-22 04:04:4618.09 17.64 4.18%
GRRR 2025-10-22 05:03:2117.95 17.64 -0.41%
GRRR 2025-10-22 06:04:5118.33 17.71 -1.22%
GRRR 2025-10-22 07:03:1218.33 17.82 -1.51%
GRRR 2025-10-22 08:04:4017.66 17.57 -2.73%
GRRR 2025-10-22 09:03:0717.84 17.70 -1.33%
GRRR 2025-10-22 10:04:3817.41 17.37 -4.00%
GRRR 2025-10-22 11:06:0417.09 17.03 -5.86%
GRRR 2025-10-22 12:04:5216.84 16.80 -7.20%
GRRR 2025-10-22 13:03:4116.65 16.62 -8.36%
GRRR 2025-10-22 14:04:5716.49 16.46 -9.34%
GRRR 2025-10-22 15:03:2416.68 16.61 -8.30%
GRRR 2025-10-22 16:04:5716.98 16.80 -6.91%
GRRR 2025-10-22 17:03:1916.98 16.80 -6.25%
GRRR 2025-10-22 18:04:4516.99 16.86 -6.03%
GRRR 2025-10-22 20:04:460.00 0.00 -6.03%
2025-10-23

GRRR 2025-10-23 04:05:0017.10 16.70 0.11%
GRRR 2025-10-23 05:03:3517.10 16.89 0.72%
GRRR 2025-10-23 06:04:5817.10 17.00 0.72%
GRRR 2025-10-23 07:03:2016.98 16.89 0.66%
GRRR 2025-10-23 08:04:5017.04 16.89 0.72%
GRRR 2025-10-23 09:03:1816.99 16.89 0.33%
GRRR 2025-10-23 10:04:5416.94 16.91 0.22%
GRRR 2025-10-23 11:03:1316.89 16.82 -0.06%
GRRR 2025-10-23 12:04:4516.60 16.57 -1.55%
GRRR 2025-10-23 13:03:2316.69 16.68 -1.00%
GRRR 2025-10-23 14:04:4416.77 16.71 -0.88%
GRRR 2025-10-23 15:03:1916.97 16.93 0.39%
GRRR 2025-10-23 16:04:4916.94 16.80 -0.06%
GRRR 2025-10-23 17:03:2317.00 16.87 0.00%
GRRR 2025-10-23 18:04:4216.98 16.87 0.53%
GRRR 2025-10-23 20:04:470.00 0.00 0.41%
2025-10-24

GRRR 2025-10-24 04:04:5318.00 16.30 0.41%
GRRR 2025-10-24 05:03:2416.93 16.61 -0.06%
GRRR 2025-10-24 06:04:5716.88 16.68 0.47%
GRRR 2025-10-24 07:03:2517.00 16.92 0.47%
GRRR 2025-10-24 08:04:4516.95 16.92 0.53%
GRRR 2025-10-24 09:03:2517.28 17.14 1.78%
GRRR 2025-10-24 10:04:5317.16 17.12 1.60%
GRRR 2025-10-24 11:03:1416.98 16.95 0.65%
GRRR 2025-10-24 12:04:4517.08 17.05 1.18%
GRRR 2025-10-24 13:03:2517.03 17.00 1.01%
GRRR 2025-10-24 14:04:5316.96 16.92 0.47%
GRRR 2025-10-24 15:03:2416.91 16.89 0.12%
GRRR 2025-10-24 16:04:5116.98 16.80 -0.06%
GRRR 2025-10-24 17:03:2317.14 17.05 1.48%
GRRR 2025-10-24 18:04:5017.05 17.00 1.19%
GRRR 2025-10-24 19:03:2417.14 17.00 1.19%
GRRR 2025-10-24 20:04:450.00 0.00 0.89%
2025-10-27

GRRR 2025-10-27 04:05:1517.40 16.70 0.89%
GRRR 2025-10-27 05:03:3917.40 17.11 1.60%
GRRR 2025-10-27 06:05:1317.40 17.20 2.02%
GRRR 2025-10-27 07:03:4317.35 17.21 2.43%
GRRR 2025-10-27 08:05:2417.28 17.20 2.25%
GRRR 2025-10-27 09:03:5017.27 17.20 2.14%
GRRR 2025-10-27 10:05:1616.99 16.89 0.53%
GRRR 2025-10-27 11:03:4316.86 16.80 0.00%
GRRR 2025-10-27 12:05:1216.63 16.60 -1.25%
GRRR 2025-10-27 13:03:4416.79 16.73 -0.42%
GRRR 2025-10-27 14:05:2117.04 16.98 0.89%
GRRR 2025-10-27 15:03:5116.95 16.91 0.53%
GRRR 2025-10-27 16:04:5216.96 16.84 0.12%
GRRR 2025-10-27 17:03:2616.96 16.89 0.65%
GRRR 2025-10-27 18:04:5316.95 16.89 0.65%
GRRR 2025-10-27 19:03:3016.95 16.84 0.36%
GRRR 2025-10-27 20:04:480.00 0.00 0.65%
2025-10-28

GRRR 2025-10-28 04:04:5917.05 16.80 0.65%
GRRR 2025-10-28 05:03:2316.87 16.80 -0.06%
GRRR 2025-10-28 06:04:5117.00 16.86 0.48%
GRRR 2025-10-28 07:03:1817.00 16.80 0.00%
GRRR 2025-10-28 08:05:0416.98 16.80 0.00%
GRRR 2025-10-28 09:03:3316.91 16.86 0.36%
GRRR 2025-10-28 10:04:5316.32 16.28 -3.27%
GRRR 2025-10-28 11:03:1316.25 16.17 -4.10%
GRRR 2025-10-28 12:04:5816.09 16.07 -4.51%
GRRR 2025-10-28 13:03:3416.36 16.30 -3.27%
GRRR 2025-10-28 14:04:5116.18 16.14 -4.10%
GRRR 2025-10-28 15:03:1715.90 15.87 -5.76%
GRRR 2025-10-28 16:04:5015.86 15.73 -6.71%
GRRR 2025-10-28 17:03:2215.92 15.80 -5.93%
GRRR 2025-10-28 18:04:3516.02 15.84 -5.16%
GRRR 2025-10-28 19:03:0516.02 15.87 -5.16%
GRRR 2025-10-28 20:04:340.00 0.00 -5.16%
2025-10-29

GRRR 2025-10-29 04:04:4516.10 15.73 -5.16%
GRRR 2025-10-29 05:03:1516.00 15.95 1.48%
GRRR 2025-10-29 06:04:4916.09 15.96 1.60%
GRRR 2025-10-29 07:03:1016.27 16.00 1.60%
GRRR 2025-10-29 08:04:4716.04 15.90 1.48%
GRRR 2025-10-29 09:03:1315.92 15.83 0.83%
GRRR 2025-10-29 10:04:4515.96 15.94 1.48%
GRRR 2025-10-29 11:03:1316.03 15.97 1.84%
GRRR 2025-10-29 12:04:5116.02 15.98 1.72%
GRRR 2025-10-29 13:03:1316.06 16.03 2.02%
GRRR 2025-10-29 14:04:4316.06 16.00 1.72%
GRRR 2025-10-29 15:03:1615.80 15.75 0.36%
GRRR 2025-10-29 16:04:5115.92 15.72 0.53%
GRRR 2025-10-29 17:03:1415.92 15.72 1.27%
GRRR 2025-10-29 18:04:3515.92 15.66 0.00%
GRRR 2025-10-29 19:03:1015.92 15.74 0.89%
GRRR 2025-10-29 20:04:350.00 0.00 0.89%
2025-10-30

GRRR 2025-10-30 04:04:4516.00 15.84 0.32%
GRRR 2025-10-30 05:03:1317.31 15.85 1.08%
GRRR 2025-10-30 06:04:4815.96 15.85 0.57%
GRRR 2025-10-30 07:03:1815.96 15.80 0.57%
GRRR 2025-10-30 08:04:4615.85 15.80 0.57%
GRRR 2025-10-30 09:03:1315.62 15.40 -2.42%
GRRR 2025-10-30 10:04:4515.70 15.66 -0.70%
GRRR 2025-10-30 11:03:1515.78 15.76 -0.19%
GRRR 2025-10-30 12:04:4615.48 15.46 -2.10%
GRRR 2025-10-30 13:03:2215.66 15.62 -1.02%
GRRR 2025-10-30 14:04:4615.52 15.51 -1.78%
GRRR 2025-10-30 15:03:1915.51 15.48 -1.97%
GRRR 2025-10-30 16:04:5015.56 15.35 -2.61%
GRRR 2025-10-30 17:03:1015.56 15.38 -2.34%
GRRR 2025-10-30 18:04:4215.56 15.38 -1.58%
GRRR 2025-10-30 19:03:1715.56 15.50 -1.58%
GRRR 2025-10-30 20:04:450.00 0.00 -1.90%
2025-10-31

GRRR 2025-10-31 04:04:4816.00 14.35 -1.90%
GRRR 2025-10-31 05:03:2116.00 15.30 1.58%
GRRR 2025-10-31 06:04:4615.61 15.30 1.58%
GRRR 2025-10-31 07:03:1815.61 15.56 1.33%
GRRR 2025-10-31 08:04:4415.68 15.57 1.39%
GRRR 2025-10-31 09:03:2215.68 15.61 1.84%
GRRR 2025-10-31 10:04:4915.98 15.95 3.80%
GRRR 2025-10-31 11:03:1616.10 16.07 4.49%
GRRR 2025-10-31 12:04:4715.85 15.81 2.66%
GRRR 2025-10-31 13:03:1815.98 15.97 3.80%
GRRR 2025-10-31 14:05:0215.87 15.83 2.91%
GRRR 2025-10-31 15:03:1516.00 15.98 3.86%
GRRR 2025-10-31 16:06:2816.00 15.89 3.16%
GRRR 2025-10-31 17:03:1016.00 15.89 3.97%
GRRR 2025-10-31 20:04:380.00 0.00 3.97%
2025-11-03

GRRR 2025-11-03 05:03:2517.18 14.35 3.97%
GRRR 2025-11-03 06:04:4716.50 15.87 3.97%
GRRR 2025-11-03 07:03:1916.10 15.90 3.97%
GRRR 2025-11-03 08:04:5316.04 15.87 0.13%
GRRR 2025-11-03 09:03:1816.04 15.97 0.91%
GRRR 2025-11-03 10:04:5016.04 15.95 0.72%
GRRR 2025-11-03 11:03:2115.82 15.77 -0.39%
GRRR 2025-11-03 12:04:5115.83 15.78 -0.33%
GRRR 2025-11-03 13:03:2315.97 15.93 0.72%
GRRR 2025-11-03 14:05:0416.09 16.05 1.37%
GRRR 2025-11-03 15:03:1816.27 16.23 2.47%
GRRR 2025-11-03 16:04:5016.45 16.41 3.77%
GRRR 2025-11-03 17:04:5116.43 16.23 3.32%
GRRR 2025-11-03 18:04:5016.37 16.18 3.15%
GRRR 2025-11-03 19:03:3416.35 16.17 2.02%
GRRR 2025-11-03 20:04:4716.31 16.18 2.65%
GRRR 2025-11-03 21:10:380.00 0.00 2.90%
GRRR 2025-11-03 22:13:3216.31 16.18 2.65%
2025-11-04

GRRR 2025-11-04 05:03:4616.00 15.70 2.65%
GRRR 2025-11-04 06:04:4315.95 15.75 -3.34%
GRRR 2025-11-04 07:03:2415.84 15.81 -3.47%
GRRR 2025-11-04 08:04:4515.85 15.80 -3.40%
GRRR 2025-11-04 08:30:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390025105612/0001213900-25-105612-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2025-11-04 09:03:1115.77 15.72 -4.03%
GRRR 2025-11-04 10:04:4715.81 15.75 -3.59%
GRRR 2025-11-04 11:03:1116.02 15.97 -2.39%
GRRR 2025-11-04 12:04:4415.95 15.93 -2.77%
GRRR 2025-11-04 13:03:1315.80 15.77 -3.65%
GRRR 2025-11-04 14:04:4915.51 15.49 -5.42%
GRRR 2025-11-04 15:07:5415.42 15.41 -6.05%
GRRR 2025-11-04 16:05:5115.24 15.22 -7.18%
GRRR 2025-11-04 17:03:2315.08 14.77 -9.89%
GRRR 2025-11-04 18:04:4715.08 14.80 -9.41%
GRRR 2025-11-04 19:03:4114.89 14.85 -9.47%
GRRR 2025-11-04 20:06:0014.89 14.75 -9.84%
GRRR 2025-11-04 21:09:4814.89 14.74 -9.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.