investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2024-12-26

GRRR 2024-12-26 19:01:3515.45 15.35 12.57%
GRRR 2024-12-26 20:02:4416.21 15.86 17.84%
GRRR 2024-12-26 21:01:3316.12 15.86 16.81%
GRRR 2024-12-26 22:10:1016.21 15.86 17.84%
2024-12-27

GRRR 2024-12-27 06:02:4316.90 16.28 9.14%
GRRR 2024-12-27 07:01:3416.70 16.69 9.06%
GRRR 2024-12-27 08:02:4316.69 16.62 9.06%
GRRR 2024-12-27 09:01:3716.69 15.98 7.60%
GRRR 2024-12-27 10:02:5116.25 16.10 5.85%
GRRR 2024-12-27 11:01:3218.48 18.18 20.10%
GRRR 2024-12-27 12:02:3917.41 17.27 13.30%
GRRR 2024-12-27 13:01:1916.88 16.78 10.16%
GRRR 2024-12-27 14:02:3417.52 17.47 15.06%
GRRR 2024-12-27 15:01:1517.84 17.71 16.45%
GRRR 2024-12-27 16:02:3319.24 19.18 27.41%
GRRR 2024-12-27 17:01:2518.84 18.68 24.49%
GRRR 2024-12-27 18:02:3119.00 18.77 22.65%
GRRR 2024-12-27 19:01:2018.89 18.68 22.27%
GRRR 2024-12-27 20:01:5319.72 19.35 25.24%
GRRR 2024-12-27 21:01:1619.65 19.50 26.67%
GRRR 2024-12-27 22:08:2419.65 19.35 26.21%
2024-12-30

GRRR 2024-12-30 00:07:410.00 0.00 26.08%
GRRR 2024-12-30 06:01:2321.50 21.30 15.66%
GRRR 2024-12-30 07:01:1021.90 21.32 16.57%
GRRR 2024-12-30 08:01:3121.48 21.40 16.76%
GRRR 2024-12-30 09:01:1020.48 19.72 7.25%
GRRR 2024-12-30 10:01:4120.08 19.92 7.06%
GRRR 2024-12-30 11:01:2521.73 21.65 17.93%
GRRR 2024-12-30 12:01:4823.70 23.50 30.49%
GRRR 2024-12-30 13:01:0924.65 24.55 36.70%
GRRR 2024-12-30 14:01:3722.48 22.40 23.04%
GRRR 2024-12-30 15:01:0723.43 23.20 28.87%
GRRR 2024-12-30 16:01:4223.13 22.99 27.44%
GRRR 2024-12-30 17:01:0922.60 22.57 24.08%
GRRR 2024-12-30 18:01:3722.72 22.44 18.86%
GRRR 2024-12-30 19:01:0623.99 23.30 26.06%
GRRR 2024-12-30 20:01:3822.70 22.63 20.23%
GRRR 2024-12-30 21:01:0424.00 23.50 25.79%
GRRR 2024-12-30 22:08:0723.41 22.75 20.23%
2024-12-31

GRRR 2024-12-31 06:01:2924.99 24.10 12.45%
GRRR 2024-12-31 07:00:5524.47 23.80 8.05%
GRRR 2024-12-31 08:01:3024.48 23.81 10.75%
GRRR 2024-12-31 09:00:5324.50 24.01 9.80%
GRRR 2024-12-31 10:01:3124.50 24.25 11.07%
GRRR 2024-12-31 11:00:5621.35 21.00 -7.42%
GRRR 2024-12-31 12:01:3019.69 19.60 -14.57%
GRRR 2024-12-31 13:01:0318.10 18.00 -23.09%
GRRR 2024-12-31 14:01:3218.13 17.95 -22.67%
GRRR 2024-12-31 15:00:5717.80 17.67 -24.74%
GRRR 2024-12-31 16:01:2817.83 17.68 -24.68%
GRRR 2024-12-31 17:00:5717.94 17.89 -23.89%
GRRR 2024-12-31 18:01:2618.18 18.06 -18.47%
GRRR 2024-12-31 19:01:1319.00 18.07 -15.26%
GRRR 2024-12-31 20:01:4019.80 19.19 -14.32%
GRRR 2024-12-31 21:01:0819.80 18.86 -14.01%
GRRR 2024-12-31 22:09:4319.80 18.86 -15.80%
2025-01-01

GRRR 2025-01-01 22:10:150.00 0.00 -14.01%
2025-01-02

GRRR 2025-01-02 06:01:2820.00 19.80 9.55%
GRRR 2025-01-02 07:01:1120.11 19.93 8.66%
GRRR 2025-01-02 08:01:2720.12 19.85 8.08%
GRRR 2025-01-02 09:01:1320.69 20.61 11.24%
GRRR 2025-01-02 10:01:3819.90 19.68 7.68%
GRRR 2025-01-02 11:01:1520.63 20.42 11.07%
GRRR 2025-01-02 12:01:4021.99 21.85 17.27%
GRRR 2025-01-02 13:01:0922.65 22.56 20.44%
GRRR 2025-01-02 14:01:4223.82 23.40 25.17%
GRRR 2025-01-02 15:01:0924.15 23.79 26.06%
GRRR 2025-01-02 16:01:4023.46 23.16 23.38%
GRRR 2025-01-02 17:01:1224.12 24.07 26.95%
GRRR 2025-01-02 18:01:3924.22 23.82 34.05%
GRRR 2025-01-02 19:01:0524.08 23.50 30.68%
GRRR 2025-01-02 20:01:3524.21 24.06 33.89%
GRRR 2025-01-02 21:01:0524.28 24.20 33.50%
GRRR 2025-01-02 22:08:1924.68 24.22 34.77%
2025-01-03

GRRR 2025-01-03 06:01:2425.95 25.80 8.69%
GRRR 2025-01-03 07:00:5925.17 24.85 3.71%
GRRR 2025-01-03 08:01:3125.17 24.85 2.88%
GRRR 2025-01-03 09:00:5724.36 24.30 -0.17%
GRRR 2025-01-03 10:01:2925.20 25.10 4.26%
GRRR 2025-01-03 11:00:5823.71 23.37 -4.32%
GRRR 2025-01-03 13:00:5823.95 23.83 -2.44%
GRRR 2025-01-03 14:01:2723.15 23.10 -6.48%
GRRR 2025-01-03 15:00:5623.72 23.62 -3.93%
GRRR 2025-01-03 16:01:2523.40 23.30 -5.43%
GRRR 2025-01-03 17:00:5823.80 23.68 -3.49%
GRRR 2025-01-03 18:01:2623.88 23.25 -2.59%
GRRR 2025-01-03 19:01:0123.68 23.60 -2.63%
GRRR 2025-01-03 20:01:3224.02 23.23 -3.82%
GRRR 2025-01-03 21:01:0724.02 23.41 -3.82%
GRRR 2025-01-03 22:09:350.00 0.00 -3.82%
2025-01-06

GRRR 2025-01-06 06:01:2723.90 23.53 1.77%
GRRR 2025-01-06 07:01:1023.39 23.35 -0.82%
GRRR 2025-01-06 08:01:3124.35 23.10 -0.25%
GRRR 2025-01-06 09:00:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390025000942/0001213900-25-000942-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2025-01-06 09:01:0624.10 23.75 1.97%
GRRR 2025-01-06 10:01:3820.38 19.97 -14.47%
GRRR 2025-01-06 11:01:2119.90 19.82 -14.96%
GRRR 2025-01-06 12:01:4221.48 21.35 -8.63%
GRRR 2025-01-06 13:01:0420.12 20.00 -14.43%
GRRR 2025-01-06 14:01:4119.79 19.52 -16.11%
GRRR 2025-01-06 15:01:0920.17 20.02 -13.93%
GRRR 2025-01-06 16:01:4220.00 19.96 -14.47%
GRRR 2025-01-06 17:01:0819.71 19.62 -15.82%
GRRR 2025-01-06 18:01:3320.45 19.85 -14.20%
GRRR 2025-01-06 19:00:5820.13 19.85 -15.39%
GRRR 2025-01-06 20:01:3020.12 19.90 -14.54%
GRRR 2025-01-06 21:00:5720.13 19.91 -15.35%
GRRR 2025-01-06 22:07:2020.13 19.91 -14.54%
2025-01-07

GRRR 2025-01-07 06:01:2321.00 20.32 2.59%
GRRR 2025-01-07 07:00:5920.64 20.33 2.59%
GRRR 2025-01-07 08:01:2420.80 20.30 2.98%
GRRR 2025-01-07 09:00:5720.50 19.92 1.23%
GRRR 2025-01-07 10:01:2520.50 19.50 -0.47%
GRRR 2025-01-07 11:01:0517.90 17.79 -7.74%
GRRR 2025-01-07 12:01:3018.78 18.68 -4.00%
GRRR 2025-01-07 13:01:0116.84 16.80 -12.24%
GRRR 2025-01-07 14:01:3817.15 17.05 -10.93%
GRRR 2025-01-07 15:01:1816.94 16.86 -11.95%
GRRR 2025-01-07 16:01:3316.85 16.80 -12.29%
GRRR 2025-01-07 17:01:0116.97 16.95 -11.69%
GRRR 2025-01-07 18:01:2916.96 16.75 -14.61%
GRRR 2025-01-07 19:00:5916.56 16.17 -16.95%
GRRR 2025-01-07 20:01:2516.35 16.12 -16.79%
GRRR 2025-01-07 21:00:5916.09 15.74 -18.37%
GRRR 2025-01-07 22:08:1916.66 15.90 -18.98%
2025-01-08

GRRR 2025-01-08 06:01:2016.97 16.60 -0.10%
GRRR 2025-01-08 07:00:5518.00 17.13 0.76%
GRRR 2025-01-08 08:01:2217.01 16.80 -0.51%
GRRR 2025-01-08 09:00:5716.47 16.02 -4.82%
GRRR 2025-01-08 10:01:2217.49 17.20 1.12%
GRRR 2025-01-08 11:00:5817.62 17.41 3.20%
GRRR 2025-01-08 12:01:2717.82 17.69 3.91%
GRRR 2025-01-08 13:00:5418.38 18.30 7.05%
GRRR 2025-01-08 14:01:2517.37 17.17 1.93%
GRRR 2025-01-08 15:00:5617.22 17.02 0.66%
GRRR 2025-01-08 16:01:2616.99 16.91 -0.15%
GRRR 2025-01-08 17:01:0016.76 16.73 -1.17%
GRRR 2025-01-08 18:01:2417.00 16.70 -0.47%
GRRR 2025-01-08 19:00:5916.88 16.75 -1.35%
GRRR 2025-01-08 20:01:2616.99 16.75 -1.06%
GRRR 2025-01-08 21:01:0017.50 16.80 0.06%
GRRR 2025-01-08 22:11:3116.99 16.80 -1.35%
2025-01-09

GRRR 2025-01-09 04:00:00
Gorilla Technology: Impressive Growth Vs. Poor Cash Flow Conversion
GRRR 2025-01-09 22:01:150.00 0.00 0.12%
2025-01-10

GRRR 2025-01-10 06:01:2017.39 17.00 3.18%
GRRR 2025-01-10 07:01:0317.30 17.23 2.83%
GRRR 2025-01-10 08:01:2117.43 17.00 4.12%
GRRR 2025-01-10 09:01:0216.77 16.75 0.24%
GRRR 2025-01-10 10:01:2516.01 15.80 -5.30%
GRRR 2025-01-10 11:01:0313.80 13.72 -17.67%
GRRR 2025-01-10 18:01:3211.70 11.18 -31.32%
GRRR 2025-01-10 19:01:0211.58 11.40 -31.26%
GRRR 2025-01-10 20:01:2711.70 11.66 -30.07%
GRRR 2025-01-10 21:01:0011.65 11.50 -31.26%
GRRR 2025-01-10 22:12:5311.70 11.42 -30.13%
2025-01-13

GRRR 2025-01-13 00:09:460.00 0.00 -31.26%
GRRR 2025-01-13 06:01:3110.25 10.14 -9.03%
GRRR 2025-01-13 07:01:1310.37 10.34 -7.77%
GRRR 2025-01-13 08:01:2910.35 10.28 -8.07%
GRRR 2025-01-13 09:01:0710.83 10.71 -5.62%
GRRR 2025-01-13 10:01:3614.20 14.02 15.00%
GRRR 2025-01-13 11:01:0713.75 13.61 12.19%
GRRR 2025-01-13 12:01:4211.73 11.59 0.18%
GRRR 2025-01-13 13:01:0411.04 10.99 -4.06%
GRRR 2025-01-13 14:01:2512.12 12.00 2.81%
GRRR 2025-01-13 15:01:0212.14 12.10 2.81%
GRRR 2025-01-13 16:01:2512.13 11.95 2.51%
GRRR 2025-01-13 17:00:5811.96 11.93 1.85%
GRRR 2025-01-13 18:01:2512.68 12.08 4.29%
GRRR 2025-01-13 19:00:5312.40 12.00 4.55%
GRRR 2025-01-13 20:01:2712.40 12.10 5.15%
GRRR 2025-01-13 21:00:5813.20 12.20 9.27%
GRRR 2025-01-13 22:09:4412.73 12.53 7.30%
2025-01-14

GRRR 2025-01-14 06:01:2013.00 12.98 7.90%
GRRR 2025-01-14 07:00:5813.50 12.89 7.90%
GRRR 2025-01-14 08:01:2613.00 12.60 4.55%
GRRR 2025-01-14 09:00:5912.60 12.50 3.69%
GRRR 2025-01-14 10:01:2912.60 12.51 4.46%
GRRR 2025-01-14 12:01:2313.70 13.55 12.88%
GRRR 2025-01-14 13:00:5712.90 12.75 6.35%
GRRR 2025-01-14 14:01:2413.24 13.10 9.79%
GRRR 2025-01-14 15:00:5713.82 13.79 15.02%
GRRR 2025-01-14 16:01:2513.57 13.50 12.45%
GRRR 2025-01-14 18:01:2513.92 13.70 15.33%
GRRR 2025-01-14 19:00:5413.83 13.80 13.75%
GRRR 2025-01-14 20:01:1413.99 13.70 13.50%
GRRR 2025-01-14 21:00:4913.90 13.70 15.08%
GRRR 2025-01-14 22:11:2313.99 13.70 13.50%
2025-01-15

GRRR 2025-01-15 06:01:2213.83 13.75 1.33%
GRRR 2025-01-15 07:00:5713.92 13.65 -0.33%
GRRR 2025-01-15 08:01:2113.98 13.78 1.41%
GRRR 2025-01-15 09:00:5713.98 13.80 1.74%
GRRR 2025-01-15 10:01:2814.48 14.39 6.55%
GRRR 2025-01-15 11:00:5714.37 14.26 5.05%
GRRR 2025-01-15 12:01:2615.50 15.38 14.50%
GRRR 2025-01-15 13:01:0115.15 15.10 11.76%
GRRR 2025-01-15 14:01:2715.13 15.04 11.52%
GRRR 2025-01-15 15:00:5715.09 15.00 11.35%
GRRR 2025-01-15 16:01:2815.52 15.46 15.16%
GRRR 2025-01-15 17:00:5715.80 15.74 17.15%
GRRR 2025-01-15 18:01:2016.00 15.82 16.30%
GRRR 2025-01-15 19:00:5415.95 15.84 15.79%
GRRR 2025-01-15 20:01:2915.95 15.90 16.15%
GRRR 2025-01-15 21:00:5016.35 15.90 17.54%
GRRR 2025-01-15 22:11:3316.00 15.90 16.59%
2025-01-16

GRRR 2025-01-16 06:01:2216.20 16.01 2.41%
GRRR 2025-01-16 07:01:0116.80 16.40 3.14%
GRRR 2025-01-16 08:01:2216.43 16.34 3.80%
GRRR 2025-01-16 09:00:5816.43 15.90 1.17%
GRRR 2025-01-16 10:01:1916.43 16.02 2.12%
GRRR 2025-01-16 11:00:5316.04 15.83 1.10%
GRRR 2025-01-16 12:01:2115.12 15.04 -5.26%
GRRR 2025-01-16 13:00:5615.47 15.37 -2.63%
GRRR 2025-01-16 14:01:2215.46 15.38 -3.07%
GRRR 2025-01-16 15:00:5815.28 15.17 -4.46%
GRRR 2025-01-16 16:01:2415.54 15.38 -2.34%
GRRR 2025-01-16 17:00:5714.91 14.89 -6.65%
GRRR 2025-01-16 18:01:1615.17 15.00 -4.24%
GRRR 2025-01-16 19:00:5415.17 14.93 -5.18%
GRRR 2025-01-16 20:01:1715.44 14.88 -5.82%
GRRR 2025-01-16 21:00:5515.44 14.88 -5.88%
GRRR 2025-01-16 22:10:4115.44 14.88 -5.82%
2025-01-17

GRRR 2025-01-17 06:01:2215.27 15.03 0.82%
GRRR 2025-01-17 07:00:5915.37 15.20 2.97%
GRRR 2025-01-17 08:01:1915.46 15.19 3.03%
GRRR 2025-01-17 09:00:5815.24 15.00 0.88%
GRRR 2025-01-17 10:01:2515.45 15.30 3.41%
GRRR 2025-01-17 11:00:5615.09 15.04 1.33%
GRRR 2025-01-17 12:01:2014.69 14.62 -1.52%
GRRR 2025-01-17 13:01:0114.38 14.32 -3.48%
GRRR 2025-01-17 14:01:2513.74 13.70 -7.59%
GRRR 2025-01-17 15:00:5313.62 13.56 -8.34%
GRRR 2025-01-17 16:01:2013.45 13.41 -9.23%
GRRR 2025-01-17 17:00:5313.66 13.63 -7.84%
GRRR 2025-01-17 18:01:1813.92 13.62 -8.33%
GRRR 2025-01-17 19:00:5213.92 13.75 -6.78%
GRRR 2025-01-17 20:01:1513.85 13.80 -7.19%
GRRR 2025-01-17 21:00:5413.82 13.65 -7.79%
GRRR 2025-01-17 22:10:460.00 0.00 -7.79%
GRRR 2025-01-17 23:00:5813.92 13.53 -8.06%
2025-01-20

GRRR 2025-01-20 00:09:260.00 0.00 -7.79%
2025-01-21

GRRR 2025-01-21 06:01:2114.07 13.92 -7.79%
GRRR 2025-01-21 08:01:1414.07 13.87 3.69%
GRRR 2025-01-21 09:00:5313.35 13.28 -0.60%
GRRR 2025-01-21 10:01:2613.74 13.51 0.81%
GRRR 2025-01-21 11:00:5913.51 13.38 -0.60%
GRRR 2025-01-21 12:01:2513.65 13.57 1.41%
GRRR 2025-01-21 13:00:5514.19 14.05 4.16%
GRRR 2025-01-21 14:01:2014.40 14.35 6.25%
GRRR 2025-01-21 15:00:5714.64 14.54 8.06%
GRRR 2025-01-21 16:01:2214.53 14.39 6.72%
GRRR 2025-01-21 17:00:5614.64 14.60 7.92%
GRRR 2025-01-21 18:01:1914.90 14.80 10.86%
GRRR 2025-01-21 19:00:4914.95 14.86 11.01%
GRRR 2025-01-21 20:01:2115.01 14.86 10.57%
GRRR 2025-01-21 22:10:570.00 0.00 3.42%
2025-01-22

GRRR 2025-01-22 06:01:2515.44 15.20 3.42%
GRRR 2025-01-22 07:00:5815.44 15.20 4.76%
GRRR 2025-01-22 08:01:2015.40 15.20 4.02%
GRRR 2025-01-22 09:00:5815.09 15.01 2.31%
GRRR 2025-01-22 10:01:2815.15 15.03 2.75%
GRRR 2025-01-22 11:00:5615.53 15.40 4.99%
GRRR 2025-01-22 12:01:2915.34 15.19 3.72%
GRRR 2025-01-22 14:01:2515.09 15.00 2.16%
GRRR 2025-01-22 15:00:5615.18 15.06 2.90%
GRRR 2025-01-22 16:01:2015.42 15.35 4.91%
GRRR 2025-01-22 17:00:5815.45 15.42 5.13%
GRRR 2025-01-22 18:01:1915.61 15.15 5.16%
GRRR 2025-01-22 19:00:5015.49 15.15 5.09%
GRRR 2025-01-22 20:01:1915.61 14.99 5.09%
GRRR 2025-01-22 22:09:240.00 0.00 5.09%
2025-01-23

GRRR 2025-01-23 05:00:5522.70 0.00 5.09%
GRRR 2025-01-23 06:01:2314.90 14.71 -3.87%
GRRR 2025-01-23 07:00:5614.90 14.77 -3.87%
GRRR 2025-01-23 08:01:1515.00 14.80 -3.26%
GRRR 2025-01-23 09:00:5915.12 14.90 -2.10%
GRRR 2025-01-23 10:01:1815.36 15.01 -0.07%
GRRR 2025-01-23 11:00:5714.89 14.75 -3.73%
GRRR 2025-01-23 12:01:2014.77 14.70 -4.41%
GRRR 2025-01-23 13:00:5715.00 14.90 -2.78%
GRRR 2025-01-23 14:01:1815.19 15.08 -1.42%
GRRR 2025-01-23 15:00:5815.33 15.24 -0.54%
GRRR 2025-01-23 16:01:1615.14 15.06 -1.83%
GRRR 2025-01-23 17:00:5715.18 15.14 -1.36%
GRRR 2025-01-23 18:01:1715.37 15.03 -1.17%
GRRR 2025-01-23 19:01:0215.40 15.08 0.00%
GRRR 2025-01-23 20:01:2115.40 15.20 -0.85%
GRRR 2025-01-23 21:01:000.00 0.00 -1.11%
2025-01-24

GRRR 2025-01-24 05:00:5922.70 9.56 -1.11%
GRRR 2025-01-24 06:01:1815.58 14.82 2.41%
GRRR 2025-01-24 07:00:5815.80 15.40 1.37%
GRRR 2025-01-24 08:01:2015.80 15.22 0.91%
GRRR 2025-01-24 09:00:5415.80 15.20 0.52%
GRRR 2025-01-24 10:01:2015.25 15.20 0.33%
GRRR 2025-01-24 11:00:5815.03 14.95 -1.04%
GRRR 2025-01-24 12:06:2215.99 15.92 5.20%
GRRR 2025-01-24 13:01:0016.08 15.98 5.27%
GRRR 2025-01-24 14:01:2216.29 16.22 7.09%
GRRR 2025-01-24 15:00:5816.21 16.10 6.44%
GRRR 2025-01-24 16:01:2415.73 15.61 3.51%
GRRR 2025-01-24 17:01:0015.86 15.30 2.15%
GRRR 2025-01-24 18:01:1715.72 15.30 1.72%
GRRR 2025-01-24 19:00:5615.50 15.36 1.32%
GRRR 2025-01-24 20:01:1615.49 15.30 1.32%
GRRR 2025-01-24 22:10:240.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.