$GRRR: Gorilla Technology Group Inc. - Ordinary shares
Gorilla Technology Group Inc. (GRRR) is a data analytics company focused on video analytics and cyber security. Founded in 2001, Gorilla Technology has a proven track record of providing innovative solutions to commercial, industrial, city, and government customers.
Gorilla Technology's video analytics solutions are used to improve security, reduce crime, and improve operational efficiency. The company's products and services include:
Video surveillance systems: Gorilla Technology offers a wide range of video surveillance systems, including IP cameras, NVRs, and VMS software. These systems can be used to monitor indoor and outdoor areas, and they can be integrated with other security systems, such as access control and intrusion detection. Video analytics software: Gorilla Technology's video analytics software can be used to detect and track objects, identify people and vehicles, and generate alerts. This software can be used to improve security, prevent crime, and optimize traffic flow.
Cyber security solutions: Gorilla Technology offers a suite of cyber security solutions to protect businesses from cyberattacks. These solutions include:
Network security: Gorilla Technology's network security solutions protect businesses from a wide range of threats, including malware, ransomware, and DDoS attacks. Data security: Gorilla Technology's data security solutions protect businesses' sensitive data from unauthorized access, disclosure, or destruction. Cloud security: Gorilla Technology's cloud security solutions protect businesses' data and applications in the cloud.
Gorilla Technology's solutions are used by a wide range of customers, including:
Commercial businesses: Gorilla Technology's video analytics and cyber security solutions are used by businesses of all sizes to improve security, reduce crime, and optimize operations. Industrial companies: Gorilla Technology's video analytics solutions are used by industrial companies to improve safety, prevent accidents, and optimize production. Cities and governments: Gorilla Technology's video analytics and cyber security solutions are used by cities and governments to improve public safety, reduce crime, and protect critical infrastructure. Gorilla Technology is headquartered in Vancouver, Canada, and has offices in the United States, Europe, and Asia. The company is privately held and funded by a group of private investors.
In 2023, Gorilla Technology is poised for growth. The company is expanding its product offerings, investing in research and development, and expanding its global reach. Gorilla Technology is well-positioned to capitalize on the growing demand for data analytics and cyber security solutions.
Here are some of the key factors that are driving growth for Gorilla Technology:
The increasing demand for video analytics and cyber security solutions: Businesses of all sizes are increasingly adopting video analytics and cyber security solutions to improve security, reduce crime, and protect their data. The growth of the Internet of Things (IoT): The IoT is connecting billions of devices to the internet, creating a new target for cyberattacks. Gorilla Technology's cyber security solutions are well-positioned to protect businesses from these threats. The expansion of cloud computing: Cloud computing is becoming the preferred platform for businesses to store and process data. Gorilla Technology's cloud security solutions are essential for protecting businesses' data in the cloud.
Gorilla Technology is well-positioned to capitalize on the growing demand for data analytics and cyber security solutions. The company has a proven track record of success, a strong product portfolio, and a global reach. Gorilla Technology is poised for growth in the years to come.
2024-11-21 GRRR 2024-11-21 13:03:20 4.17 4.14 6.38% GRRR 2024-11-21 14:04:06 4.23 4.21 7.91% GRRR 2024-11-21 15:03:22 4.34 4.32 10.20% GRRR 2024-11-21 16:04:12 4.35 4.34 10.46% GRRR 2024-11-21 17:03:37 4.40 4.31 10.97% GRRR 2024-11-21 18:04:05 4.48 4.22 10.97% GRRR 2024-11-21 19:03:20 4.43 4.40 10.97% GRRR 2024-11-21 20:04:15 4.48 4.40 12.24% 2024-11-22 GRRR 2024-11-22 05:03:23 0.00 3.52 12.24% GRRR 2024-11-22 06:04:27 4.89 4.32 12.24% GRRR 2024-11-22 07:03:24 4.89 4.37 12.24% GRRR 2024-11-22 08:04:27 4.89 4.37 0.51% GRRR 2024-11-22 09:03:19 4.44 4.00 0.00% GRRR 2024-11-22 10:04:23 4.43 3.98 2.04% GRRR 2024-11-22 11:03:12 4.52 4.49 3.83% GRRR 2024-11-22 13:03:40 4.80 4.77 10.71% GRRR 2024-11-22 14:04:20 4.82 4.79 11.22% GRRR 2024-11-22 15:03:21 4.78 4.74 10.20% GRRR 2024-11-22 16:04:18 4.78 4.76 10.71% GRRR 2024-11-22 17:03:27 4.78 4.72 10.71% GRRR 2024-11-22 18:04:19 4.75 4.65 8.74% GRRR 2024-11-22 19:03:22 4.85 4.65 8.74% 2024-11-25 GRRR 2024-11-25 00:09:10 0.00 0.00 9.89% GRRR 2024-11-25 05:03:29 0.00 3.52 9.89% GRRR 2024-11-25 06:04:33 5.18 4.72 9.89% GRRR 2024-11-25 07:03:19 5.18 4.71 9.89% GRRR 2024-11-25 08:04:31 4.99 4.71 9.89% GRRR 2024-11-25 09:03:55 4.99 4.78 0.69% GRRR 2024-11-25 10:06:46 5.38 4.85 4.14% GRRR 2024-11-25 11:03:21 5.06 5.02 5.29% GRRR 2024-11-25 12:04:32 5.10 5.08 6.90% GRRR 2024-11-25 13:03:20 4.88 4.86 1.84% GRRR 2024-11-25 14:04:34 4.90 4.88 2.53% GRRR 2024-11-25 15:03:20 4.90 4.87 2.07% GRRR 2024-11-25 16:04:22 4.92 4.90 2.99% GRRR 2024-11-25 17:03:12 5.13 5.03 7.13% GRRR 2024-11-25 18:04:21 5.13 4.95 5.23% GRRR 2024-11-25 19:03:08 5.10 4.95 5.23% GRRR 2024-11-25 20:04:11 5.10 4.95 6.69% 2024-11-26 GRRR 2024-11-26 06:04:22 5.45 4.66 6.69% GRRR 2024-11-26 07:03:15 5.45 4.67 0.21% GRRR 2024-11-26 08:04:20 5.45 4.58 0.21% GRRR 2024-11-26 09:03:18 5.45 5.00 0.00% GRRR 2024-11-26 10:04:18 5.18 4.51 0.00% GRRR 2024-11-26 11:03:18 5.01 4.97 -2.09% GRRR 2024-11-26 12:04:22 4.99 4.95 -2.51% GRRR 2024-11-26 13:03:06 5.07 5.06 -0.84% GRRR 2024-11-26 14:04:18 5.13 5.10 0.63% GRRR 2024-11-26 15:03:09 5.01 4.97 -2.09% GRRR 2024-11-26 16:04:18 4.92 4.89 -3.97% GRRR 2024-11-26 17:03:09 5.16 4.80 -3.14% GRRR 2024-11-26 18:04:21 5.16 4.80 -2.16% GRRR 2024-11-26 20:04:18 5.29 4.80 -2.16% 2024-11-27 GRRR 2024-11-27 06:04:20 5.23 4.35 -2.16% GRRR 2024-11-27 07:03:40 5.23 4.80 -2.16% GRRR 2024-11-27 08:07:37 5.23 4.79 -2.16% GRRR 2024-11-27 09:03:17 5.23 4.89 -1.57% GRRR 2024-11-27 10:02:38 5.08 4.90 -1.18% GRRR 2024-11-27 11:02:53 4.70 4.68 -4.72% GRRR 2024-11-27 13:11:34 4.79 4.70 -4.72% GRRR 2024-11-27 14:04:27 4.92 4.89 -0.79% GRRR 2024-11-27 15:04:06 4.83 4.71 -3.54% GRRR 2024-11-27 16:03:23 5.00 4.93 -0.20% GRRR 2024-11-27 17:04:08 5.24 4.93 1.77% GRRR 2024-11-27 18:03:21 5.25 4.93 1.82% GRRR 2024-11-27 19:04:06 5.25 5.11 1.82% GRRR 2024-11-27 20:03:23 5.25 4.93 4.66% 2024-11-28 GRRR 2024-11-28 22:04:09 0.00 0.00 4.66% 2024-11-29 GRRR 2024-11-29 05:03:21 0.00 3.52 4.66% GRRR 2024-11-29 06:04:12 5.41 5.05 4.45% GRRR 2024-11-29 07:05:13 5.41 5.05 0.61% GRRR 2024-11-29 08:08:07 5.41 5.06 0.61% GRRR 2024-11-29 09:03:19 5.41 5.20 3.44% GRRR 2024-11-29 10:04:10 5.50 5.45 8.30% GRRR 2024-11-29 11:03:31 5.83 5.70 14.57% GRRR 2024-11-29 12:04:06 5.98 5.89 17.00% GRRR 2024-11-29 13:03:20 6.04 5.96 19.03% GRRR 2024-11-29 14:04:08 6.06 6.04 20.85% GRRR 2024-11-29 15:03:18 6.24 5.92 -1.19% GRRR 2024-11-29 16:04:14 6.12 6.00 0.60% GRRR 2024-11-29 17:03:23 6.59 6.35 9.74% GRRR 2024-11-29 18:04:09 0.00 0.00 30.22% 2024-12-02 GRRR 2024-12-02 06:04:36 7.07 6.79 15.11% GRRR 2024-12-02 07:03:00 6.99 6.80 15.51% GRRR 2024-12-02 08:04:27 7.02 6.80 17.50% GRRR 2024-12-02 09:02:59 7.04 6.75 14.51% GRRR 2024-12-02 10:04:26 6.64 6.52 9.15% GRRR 2024-12-02 11:03:06 7.11 7.02 20.48% GRRR 2024-12-02 12:04:36 7.00 6.96 17.50% GRRR 2024-12-02 13:03:04 7.27 7.25 23.66% GRRR 2024-12-02 14:04:31 7.38 7.36 25.45% GRRR 2024-12-02 15:03:04 7.64 7.59 30.22% GRRR 2024-12-02 16:04:29 7.25 7.22 22.66% GRRR 2024-12-02 17:03:02 7.33 7.31 24.45% GRRR 2024-12-02 18:04:32 7.33 7.25 19.21% GRRR 2024-12-02 19:03:09 7.33 7.24 19.21% GRRR 2024-12-02 20:04:41 7.33 7.32 19.21% GRRR 2024-12-02 21:04:45 6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390024104731/0001213900-24-104731-index.htm 6-K - Gorilla Technology Group Inc. (0001903145) (Filer) 2024-12-03 GRRR 2024-12-03 05:03:07 7.70 6.09 19.21% GRRR 2024-12-03 06:04:31 7.50 7.40 0.16% GRRR 2024-12-03 07:03:04 7.50 7.45 1.81% GRRR 2024-12-03 08:04:29 7.54 7.20 -1.81% GRRR 2024-12-03 09:03:05 7.54 7.21 0.33% GRRR 2024-12-03 10:04:31 7.26 7.24 -1.48% GRRR 2024-12-03 11:03:04 6.91 6.80 -8.70% GRRR 2024-12-03 12:04:26 6.80 6.69 -10.51% GRRR 2024-12-03 13:03:01 6.82 6.75 -8.87% GRRR 2024-12-03 14:04:23 6.75 6.71 -10.34% GRRR 2024-12-03 15:03:11 6.64 6.61 -11.66% GRRR 2024-12-03 16:04:29 6.72 6.68 -10.67% GRRR 2024-12-03 17:03:08 6.90 6.65 -7.39% GRRR 2024-12-03 18:04:36 6.90 6.67 -6.13% GRRR 2024-12-03 19:03:10 6.86 6.70 -6.13% GRRR 2024-12-03 20:04:33 6.85 6.70 -7.36% 2024-12-04 GRRR 2024-12-04 05:03:09 0.00 6.14 -7.36% GRRR 2024-12-04 06:04:27 6.95 6.80 -0.68% GRRR 2024-12-04 07:03:01 6.93 6.88 -0.54% GRRR 2024-12-04 08:04:25 6.99 6.89 -0.54% GRRR 2024-12-04 09:03:02 6.84 6.79 -0.68% GRRR 2024-12-04 10:04:24 6.90 6.70 -3.13% GRRR 2024-12-04 11:03:10 6.34 6.29 -7.77% GRRR 2024-12-04 12:04:32 6.28 6.18 -9.54% GRRR 2024-12-04 13:03:08 6.33 6.32 -7.77% GRRR 2024-12-04 14:04:28 6.40 6.34 -7.22% GRRR 2024-12-04 15:03:03 6.16 6.14 -9.95% GRRR 2024-12-04 16:04:31 6.12 6.09 -10.76% GRRR 2024-12-04 17:03:08 6.13 6.12 -10.49% GRRR 2024-12-04 18:04:28 6.40 6.11 -9.14% GRRR 2024-12-04 19:03:06 6.40 6.20 -9.14% GRRR 2024-12-04 20:04:32 6.40 6.11 -10.01% 2024-12-05 GRRR 2024-12-05 06:04:27 6.47 5.67 -10.01% GRRR 2024-12-05 07:03:11 6.47 6.02 -10.01% GRRR 2024-12-05 08:04:31 6.40 6.25 -10.01% GRRR 2024-12-05 09:03:06 6.40 6.02 0.15% GRRR 2024-12-05 11:03:08 6.17 6.12 -0.58% GRRR 2024-12-05 12:04:26 6.00 5.98 -3.05% GRRR 2024-12-05 13:03:37 5.99 5.97 -2.76% GRRR 2024-12-05 14:04:25 6.09 6.05 -1.89% GRRR 2024-12-05 15:03:12 5.90 5.88 -4.50% GRRR 2024-12-05 16:04:23 5.96 5.94 -3.34% GRRR 2024-12-05 17:03:07 5.91 5.89 -4.21% GRRR 2024-12-05 18:04:31 6.09 5.85 -4.04% GRRR 2024-12-05 19:03:10 6.09 5.89 -4.04% GRRR 2024-12-05 20:04:36 6.09 5.89 -4.85% 2024-12-06 GRRR 2024-12-06 05:03:02 8.00 0.00 -4.85% GRRR 2024-12-06 06:04:23 6.10 5.70 3.72% GRRR 2024-12-06 07:03:10 6.08 5.70 3.07% GRRR 2024-12-06 08:04:32 6.06 5.90 1.78% GRRR 2024-12-06 09:03:07 6.06 5.95 0.00% GRRR 2024-12-06 10:04:30 6.00 5.94 1.78% GRRR 2024-12-06 11:03:07 6.18 6.16 4.52% GRRR 2024-12-06 13:03:06 6.12 6.10 3.39% GRRR 2024-12-06 14:04:21 6.19 6.15 4.36% GRRR 2024-12-06 15:03:02 6.40 6.35 7.59% GRRR 2024-12-06 16:04:32 6.63 6.61 11.79% GRRR 2024-12-06 17:03:09 6.60 6.59 11.31% GRRR 2024-12-06 18:04:38 6.65 6.50 12.73% GRRR 2024-12-06 19:03:06 6.65 6.46 9.85% GRRR 2024-12-06 20:04:27 6.61 6.59 12.05% GRRR 2024-12-06 22:11:25 6.61 6.54 12.05% 2024-12-09 GRRR 2024-12-09 00:11:21 0.00 0.00 12.05% GRRR 2024-12-09 05:03:10 7.20 0.00 12.05% GRRR 2024-12-09 06:04:17 6.77 6.48 3.23% GRRR 2024-12-09 07:03:07 6.79 6.42 3.23% GRRR 2024-12-09 08:04:48 6.79 6.62 2.55% GRRR 2024-12-09 09:03:09 6.78 6.72 3.40% GRRR 2024-12-09 10:04:24 7.17 7.00 7.64% GRRR 2024-12-09 12:04:35 7.09 7.08 8.66% GRRR 2024-12-09 13:03:04 7.50 7.46 15.62% GRRR 2024-12-09 14:04:34 7.85 7.81 20.88% GRRR 2024-12-09 15:03:12 7.94 7.90 22.41% GRRR 2024-12-09 16:04:34 7.87 7.83 21.56% GRRR 2024-12-09 17:03:09 7.88 7.86 21.90% GRRR 2024-12-09 18:04:33 8.06 7.77 21.43% GRRR 2024-12-09 19:03:14 8.06 7.86 19.45% GRRR 2024-12-09 20:04:34 8.06 7.77 20.36% 2024-12-10 GRRR 2024-12-10 05:03:12 0.00 5.90 20.36% GRRR 2024-12-10 06:04:21 8.00 7.60 -2.58% GRRR 2024-12-10 07:03:08 8.00 7.77 -2.58% GRRR 2024-12-10 08:04:22 8.20 8.06 2.28% GRRR 2024-12-10 09:03:10 7.94 7.77 0.15% GRRR 2024-12-10 10:04:32 8.16 8.00 3.19% GRRR 2024-12-10 11:03:11 7.90 7.82 -0.76% GRRR 2024-12-10 12:04:34 7.72 7.69 -3.34% GRRR 2024-12-10 13:03:12 7.49 7.45 -6.69% GRRR 2024-12-10 14:04:26 7.86 7.83 -1.06% GRRR 2024-12-10 15:03:06 7.79 7.74 -2.28% GRRR 2024-12-10 16:04:34 7.76 7.72 -2.58% GRRR 2024-12-10 17:03:10 7.90 7.88 -0.30% GRRR 2024-12-10 18:04:53 7.92 7.68 -0.38% GRRR 2024-12-10 19:02:53 8.15 7.68 2.15% GRRR 2024-12-10 20:04:13 8.04 7.68 1.77% GRRR 2024-12-10 22:10:55 8.04 7.82 1.77% 2024-12-11 GRRR 2024-12-11 05:02:57 0.00 7.00 1.77% GRRR 2024-12-11 06:04:24 8.15 7.89 1.77% GRRR 2024-12-11 07:02:56 8.11 7.76 -1.64% GRRR 2024-12-11 08:04:18 8.11 7.76 2.78% GRRR 2024-12-11 09:03:03 8.11 7.56 -2.40% GRRR 2024-12-11 10:04:22 8.04 7.91 -2.40% GRRR 2024-12-11 11:02:54 7.44 7.33 -7.08% GRRR 2024-12-11 12:04:09 7.45 7.42 -5.94% GRRR 2024-12-11 13:02:48 7.82 7.79 -1.14% GRRR 2024-12-11 14:04:04 7.69 7.65 -2.78% GRRR 2024-12-11 15:02:43 7.62 7.59 -3.67% GRRR 2024-12-11 16:04:01 7.75 7.73 -2.02% GRRR 2024-12-11 17:02:45 7.86 7.84 -0.38% GRRR 2024-12-11 18:03:55 7.92 7.85 0.25% GRRR 2024-12-11 19:02:53 7.96 7.85 0.76% GRRR 2024-12-11 20:04:06 7.96 7.84 -0.51% 2024-12-12 GRRR 2024-12-12 06:06:59 8.60 7.67 -0.51% GRRR 2024-12-12 07:02:47 8.55 7.67 -0.51% GRRR 2024-12-12 08:04:18 7.95 7.74 -0.63% GRRR 2024-12-12 09:03:09 7.81 7.78 -1.01% GRRR 2024-12-12 10:04:15 7.72 7.66 -2.66% GRRR 2024-12-12 11:02:54 7.96 7.92 0.89% GRRR 2024-12-12 12:04:01 8.09 8.06 2.53% GRRR 2024-12-12 13:02:45 7.57 7.52 -4.44% GRRR 2024-12-12 14:04:08 7.46 7.43 -5.45% GRRR 2024-12-12 15:02:45 7.56 7.53 -4.31% GRRR 2024-12-12 16:04:00 7.60 7.56 -3.80% GRRR 2024-12-12 17:02:36 7.70 7.68 -2.28% GRRR 2024-12-12 18:04:11 8.12 7.85 3.17% GRRR 2024-12-12 19:02:57 8.15 8.05 3.17% GRRR 2024-12-12 20:04:15 8.86 8.76 11.80% GRRR 2024-12-12 22:11:22 0.00 0.00 22.08% 2024-12-13 GRRR 2024-12-13 05:02:51 0.00 0.00 28.30% GRRR 2024-12-13 06:04:26 8.73 8.70 13.07% GRRR 2024-12-13 07:02:52 8.96 8.65 12.18% GRRR 2024-12-13 08:04:11 8.79 8.65 13.96% GRRR 2024-12-13 09:03:03 8.79 8.50 11.04% GRRR 2024-12-13 10:04:24 8.95 8.87 14.72% GRRR 2024-12-13 11:02:53 8.61 8.53 10.53% GRRR 2024-12-13 12:04:12 8.85 8.81 14.47% GRRR 2024-12-13 13:02:42 8.98 8.94 16.12% GRRR 2024-12-13 14:04:01 8.85 8.79 14.21% GRRR 2024-12-13 15:02:44 8.87 8.81 14.59% GRRR 2024-12-13 16:04:01 8.98 8.91 15.61% GRRR 2024-12-13 17:02:37 8.90 8.88 15.23% GRRR 2024-12-13 18:03:55 8.95 8.86 15.47% GRRR 2024-12-13 19:02:46 9.05 8.90 15.73% GRRR 2024-12-13 20:04:01 9.00 8.86 16.91% GRRR 2024-12-13 22:10:25 9.00 8.88 16.91% 2024-12-16 GRRR 2024-12-16 00:11:49 0.00 0.00 15.47% GRRR 2024-12-16 05:03:08 11.80 0.00 15.47% GRRR 2024-12-16 06:04:04 9.50 9.17 3.77% GRRR 2024-12-16 07:02:57 9.50 8.96 2.60% GRRR 2024-12-16 08:04:02 9.50 8.96 1.30% GRRR 2024-12-16 09:02:58 9.48 9.00 4.16% GRRR 2024-12-16 10:04:15 9.40 9.00 3.77% GRRR 2024-12-16 11:03:09 9.80 9.73 11.83% GRRR 2024-12-16 12:04:11 9.70 9.66 10.40% GRRR 2024-12-16 13:02:43 9.09 9.06 2.60% GRRR 2024-12-16 14:04:13 8.98 8.92 0.78% GRRR 2024-12-16 15:02:48 9.16 9.11 3.51% GRRR 2024-12-16 16:04:12 9.26 9.25 4.94% GRRR 2024-12-16 17:02:53 9.08 9.03 2.73% GRRR 2024-12-16 18:04:18 9.33 8.92 3.15% GRRR 2024-12-16 19:01:32 9.33 9.05 3.04% GRRR 2024-12-16 20:02:44 9.33 9.08 2.59% GRRR 2024-12-16 21:01:30 9.33 9.03 2.36% GRRR 2024-12-16 22:09:13 9.33 9.08 2.59% GRRR 2024-12-16 23:57:16 Gorilla Technology Group Gains Momentum With $2 Billion Pipeline 2024-12-17 GRRR 2024-12-17 06:03:13 9.30 9.21 0.34% GRRR 2024-12-17 07:05:45 9.30 9.10 -0.79% GRRR 2024-12-17 08:05:03 9.23 9.18 0.00% GRRR 2024-12-17 09:05:25 9.80 9.25 0.79% GRRR 2024-12-17 10:02:07 9.30 9.25 1.35% GRRR 2024-12-17 11:02:17 9.03 9.01 -1.91% GRRR 2024-12-17 12:02:05 8.85 8.84 -3.83% GRRR 2024-12-17 13:02:10 9.46 9.42 2.93% GRRR 2024-12-17 16:01:53 10.12 10.07 10.36% GRRR 2024-12-17 17:02:04 9.88 9.84 7.77% GRRR 2024-12-17 18:01:51 10.34 10.25 11.66% GRRR 2024-12-17 19:02:16 10.36 10.31 12.53% GRRR 2024-12-17 20:02:12 10.75 10.18 12.75% GRRR 2024-12-17 21:02:18 10.75 10.18 12.20% GRRR 2024-12-17 22:05:21 10.75 10.18 12.64% 2024-12-18 GRRR 2024-12-18 06:02:07 10.40 10.30 1.74% GRRR 2024-12-18 07:02:08 10.50 10.35 0.98% GRRR 2024-12-18 08:03:31 10.60 10.56 3.49% GRRR 2024-12-18 09:02:24 10.69 10.52 4.90% GRRR 2024-12-18 10:02:18 10.96 10.80 7.84% GRRR 2024-12-18 11:02:14 11.70 11.63 15.25% GRRR 2024-12-18 12:01:58 12.30 12.23 21.90% GRRR 2024-12-18 13:01:57 12.08 12.01 19.17% GRRR 2024-12-18 14:01:52 12.11 12.08 20.26% GRRR 2024-12-18 15:02:07 12.24 12.12 19.83% GRRR 2024-12-18 16:02:11 12.05 12.00 19.06% GRRR 2024-12-18 17:02:16 10.84 10.80 6.10% GRRR 2024-12-18 18:01:55 11.40 11.00 9.37% GRRR 2024-12-18 19:02:22 11.80 11.40 11.32% GRRR 2024-12-18 20:02:13 11.60 11.40 11.71% GRRR 2024-12-18 21:02:33 11.50 11.28 12.29% GRRR 2024-12-18 22:04:59 11.57 11.40 11.71% 2024-12-19 GRRR 2024-12-19 06:02:03 12.46 12.10 12.88% GRRR 2024-12-19 07:02:32 12.90 12.75 16.20% GRRR 2024-12-19 09:03:05 12.00 11.80 7.22% GRRR 2024-12-19 10:01:44 12.32 12.00 8.88% GRRR 2024-12-19 11:02:49 12.69 12.56 15.22% GRRR 2024-12-19 12:01:27 11.92 11.80 7.22% GRRR 2024-12-19 13:02:45 11.95 11.91 8.00% GRRR 2024-12-19 14:01:30 11.93 11.87 7.41% GRRR 2024-12-19 15:02:40 13.20 13.15 19.90% GRRR 2024-12-19 16:01:22 12.77 12.60 14.54% GRRR 2024-12-19 17:02:41 12.80 12.76 16.00% GRRR 2024-12-19 18:01:24 13.00 12.80 16.82% GRRR 2024-12-19 19:02:50 13.05 13.00 16.91% GRRR 2024-12-19 20:01:36 13.25 13.10 18.26% 2024-12-20 GRRR 2024-12-20 05:03:10 0.00 9.20 18.26% GRRR 2024-12-20 06:01:30 12.82 11.57 -11.60% GRRR 2024-12-20 07:02:44 12.00 11.60 -10.16% GRRR 2024-12-20 08:01:30 12.13 11.85 -5.31% GRRR 2024-12-20 09:03:09 13.18 12.01 -5.67% GRRR 2024-12-20 10:01:40 13.10 13.00 2.88% GRRR 2024-12-20 11:02:45 12.38 12.15 -5.22% GRRR 2024-12-20 12:02:14 12.54 12.35 -3.33% GRRR 2024-12-20 13:02:57 13.77 13.72 9.08% GRRR 2024-12-20 14:01:20 14.21 14.16 12.95% GRRR 2024-12-20 15:02:38 14.12 14.05 12.23% GRRR 2024-12-20 16:01:30 13.70 13.63 8.36% GRRR 2024-12-20 17:02:35 13.35 13.33 5.67% GRRR 2024-12-20 18:01:26 13.46 13.21 3.77% GRRR 2024-12-20 19:02:50 13.67 13.40 5.97% GRRR 2024-12-20 20:01:32 13.90 13.38 5.18% GRRR 2024-12-20 22:01:55 13.40 13.20 5.10%