investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2026-01-05

GRRR 2026-01-05 00:11:420.00 0.00 -0.64%
GRRR 2026-01-05 05:03:1214.82 12.47 -0.64%
GRRR 2026-01-05 06:04:3814.00 12.47 -0.64%
GRRR 2026-01-05 07:03:0913.00 12.75 -0.64%
GRRR 2026-01-05 08:05:0513.00 12.80 2.01%
GRRR 2026-01-05 09:03:1112.89 12.80 2.01%
GRRR 2026-01-05 10:04:4112.87 12.80 2.01%
GRRR 2026-01-05 11:03:0612.39 12.33 -1.92%
GRRR 2026-01-05 12:04:3912.45 12.40 -1.47%
GRRR 2026-01-05 13:03:1612.58 12.53 -0.46%
GRRR 2026-01-05 14:04:4012.63 12.59 0.09%
GRRR 2026-01-05 15:03:1313.17 13.14 5.31%
GRRR 2026-01-05 16:04:3813.32 13.29 6.68%
GRRR 2026-01-05 17:03:0813.07 12.96 4.12%
GRRR 2026-01-05 18:04:2813.09 13.00 3.89%
2026-01-06

GRRR 2026-01-06 05:03:1514.00 13.00 3.89%
GRRR 2026-01-06 06:04:4214.00 13.01 3.89%
GRRR 2026-01-06 07:03:0914.00 12.98 -0.08%
GRRR 2026-01-06 08:04:4014.00 12.98 0.32%
GRRR 2026-01-06 10:04:3713.07 12.98 -0.16%
GRRR 2026-01-06 11:03:0712.99 12.95 -0.40%
GRRR 2026-01-06 12:04:3313.00 12.95 -0.48%
GRRR 2026-01-06 13:03:0512.84 12.81 -1.43%
GRRR 2026-01-06 14:04:3412.85 12.82 -1.51%
GRRR 2026-01-06 15:03:0512.95 12.91 -0.64%
GRRR 2026-01-06 16:04:3713.14 13.10 0.87%
GRRR 2026-01-06 17:03:0413.29 13.20 1.75%
GRRR 2026-01-06 18:04:3413.25 13.16 1.23%
GRRR 2026-01-06 19:03:2713.29 13.20 1.92%
GRRR 2026-01-06 21:06:200.00 0.00 0.46%
2026-01-07

GRRR 2026-01-07 05:03:0614.00 13.00 0.46%
GRRR 2026-01-07 06:04:3213.19 13.00 0.46%
GRRR 2026-01-07 08:04:3113.19 13.00 -0.54%
GRRR 2026-01-07 09:03:0713.08 13.00 -1.23%
GRRR 2026-01-07 10:04:3513.19 13.01 -1.23%
GRRR 2026-01-07 11:03:0413.11 13.06 -1.23%
GRRR 2026-01-07 12:04:3113.35 13.32 0.84%
GRRR 2026-01-07 13:03:0513.59 13.56 2.61%
GRRR 2026-01-07 14:04:3413.45 13.41 1.38%
GRRR 2026-01-07 15:03:0513.38 13.33 0.84%
GRRR 2026-01-07 16:04:3513.35 13.32 0.69%
GRRR 2026-01-07 17:03:0813.23 13.15 -0.54%
GRRR 2026-01-07 18:04:2813.20 13.12 -0.68%
GRRR 2026-01-07 21:08:320.00 0.00 -0.68%
2026-01-08

GRRR 2026-01-08 05:03:0913.15 13.12 -0.68%
GRRR 2026-01-08 06:04:3213.20 13.12 -0.68%
GRRR 2026-01-08 08:04:5413.09 13.04 -0.83%
GRRR 2026-01-08 09:03:0414.00 13.05 -0.53%
GRRR 2026-01-08 10:04:3313.15 13.06 -0.45%
GRRR 2026-01-08 11:03:1012.96 12.80 -2.72%
GRRR 2026-01-08 12:04:3412.87 12.83 -2.42%
GRRR 2026-01-08 13:03:0713.03 12.97 -1.36%
GRRR 2026-01-08 14:04:3813.00 12.96 -1.44%
GRRR 2026-01-08 15:03:1013.10 13.05 -0.68%
GRRR 2026-01-08 16:04:3713.20 13.18 0.15%
GRRR 2026-01-08 17:03:0713.13 13.04 -0.76%
GRRR 2026-01-08 18:04:3013.12 13.04 -0.61%
GRRR 2026-01-08 19:03:2613.11 13.02 -0.91%
GRRR 2026-01-08 21:08:070.00 0.00 -0.91%
2026-01-09

GRRR 2026-01-09 05:03:0713.50 12.80 -0.91%
GRRR 2026-01-09 07:02:5713.37 12.80 -0.91%
GRRR 2026-01-09 08:04:1613.15 13.10 0.30%
GRRR 2026-01-09 09:02:5413.50 13.10 1.14%
GRRR 2026-01-09 10:04:2213.45 13.36 2.51%
GRRR 2026-01-09 11:02:5513.03 12.96 -0.53%
GRRR 2026-01-09 12:04:1713.05 13.00 -0.30%
GRRR 2026-01-09 13:03:0213.15 13.09 0.23%
GRRR 2026-01-09 14:04:1813.09 13.06 0.15%
GRRR 2026-01-09 15:02:5913.07 13.04 0.00%
GRRR 2026-01-09 16:04:2012.91 12.88 -1.14%
GRRR 2026-01-09 17:02:5312.75 12.70 -2.66%
GRRR 2026-01-09 18:04:0712.77 12.68 -2.91%
GRRR 2026-01-09 19:03:1512.79 12.70 -2.22%
GRRR 2026-01-09 20:04:1312.81 12.72 -1.91%
GRRR 2026-01-09 21:07:440.00 0.00 -1.91%
2026-01-12

GRRR 2026-01-12 05:03:1012.99 12.55 -1.91%
GRRR 2026-01-12 06:04:3112.69 12.55 -0.08%
GRRR 2026-01-12 07:02:4912.65 12.55 -1.00%
GRRR 2026-01-12 08:04:2612.65 12.55 -0.38%
GRRR 2026-01-12 10:04:2612.65 12.56 -0.46%
GRRR 2026-01-12 11:02:5912.47 12.42 -1.99%
GRRR 2026-01-12 12:04:2512.41 12.37 -2.37%
GRRR 2026-01-12 13:02:5112.50 12.46 -1.61%
GRRR 2026-01-12 14:04:2212.43 12.40 -2.07%
GRRR 2026-01-12 15:02:5912.51 12.50 -1.45%
GRRR 2026-01-12 16:04:2912.51 12.48 -1.45%
GRRR 2026-01-12 17:02:5212.39 12.32 -2.53%
GRRR 2026-01-12 18:04:2412.37 12.31 -2.99%
GRRR 2026-01-12 19:03:4712.37 12.30 -2.60%
GRRR 2026-01-12 21:05:500.00 0.00 -2.60%
2026-01-13

GRRR 2026-01-13 05:02:5812.74 11.80 -0.31%
GRRR 2026-01-13 06:04:2912.74 12.39 0.00%
GRRR 2026-01-13 07:02:5912.74 12.37 0.00%
GRRR 2026-01-13 08:04:2312.74 12.38 0.31%
GRRR 2026-01-13 09:03:0112.46 12.40 0.55%
GRRR 2026-01-13 10:04:2312.77 12.70 2.83%
GRRR 2026-01-13 11:02:5412.89 12.86 4.09%
GRRR 2026-01-13 12:04:2313.05 13.01 5.28%
GRRR 2026-01-13 13:02:5812.93 12.90 4.33%
GRRR 2026-01-13 14:04:2613.02 12.98 5.04%
GRRR 2026-01-13 15:03:0012.95 12.90 4.49%
GRRR 2026-01-13 16:04:2713.12 13.06 5.75%
GRRR 2026-01-13 17:02:5912.88 12.82 4.17%
GRRR 2026-01-13 18:04:1912.90 12.84 3.96%
GRRR 2026-01-13 19:03:1712.90 12.82 3.96%
GRRR 2026-01-13 20:04:2312.86 12.82 4.05%
GRRR 2026-01-13 21:05:520.00 0.00 0.00%
2026-01-14

GRRR 2026-01-14 05:03:0313.70 11.92 0.97%
GRRR 2026-01-14 06:04:2412.98 11.92 0.97%
GRRR 2026-01-14 07:02:5812.89 12.80 -0.32%
GRRR 2026-01-14 08:04:2212.85 12.65 -0.65%
GRRR 2026-01-14 09:02:5212.83 12.65 -0.89%
GRRR 2026-01-14 10:04:2112.83 12.76 -0.73%
GRRR 2026-01-14 11:02:5012.71 12.64 -1.62%
GRRR 2026-01-14 12:04:2112.58 12.57 -2.51%
GRRR 2026-01-14 13:02:5412.69 12.66 -1.78%
GRRR 2026-01-14 14:04:2112.65 12.62 -1.86%
GRRR 2026-01-14 15:02:5212.64 12.62 -1.94%
GRRR 2026-01-14 16:04:2212.51 12.45 -3.32%
GRRR 2026-01-14 17:02:5312.57 12.55 -2.67%
GRRR 2026-01-14 18:04:3312.55 12.48 -2.56%
GRRR 2026-01-14 19:03:0912.56 12.50 -2.56%
GRRR 2026-01-14 20:04:2712.54 12.51 -2.95%
GRRR 2026-01-14 21:04:460.00 0.00 -2.87%
2026-01-15

GRRR 2026-01-15 05:02:5212.56 12.50 -2.87%
GRRR 2026-01-15 06:04:2313.73 12.50 0.78%
GRRR 2026-01-15 07:02:5713.73 12.55 0.78%
GRRR 2026-01-15 08:04:2813.92 12.56 0.78%
GRRR 2026-01-15 09:03:0112.71 12.65 1.24%
GRRR 2026-01-15 10:04:3012.84 12.76 2.33%
GRRR 2026-01-15 11:02:5613.83 13.69 9.86%
GRRR 2026-01-15 12:04:2614.11 14.01 11.72%
GRRR 2026-01-15 13:02:5814.12 14.07 12.19%
GRRR 2026-01-15 14:04:2714.22 14.16 12.66%
GRRR 2026-01-15 15:02:5814.20 14.17 12.97%
GRRR 2026-01-15 16:04:2914.17 14.15 12.66%
GRRR 2026-01-15 17:02:5914.06 13.99 11.49%
GRRR 2026-01-15 18:04:1914.21 14.10 13.24%
GRRR 2026-01-15 19:03:0814.20 14.05 13.00%
GRRR 2026-01-15 20:04:1314.19 14.10 12.60%
GRRR 2026-01-15 21:06:110.00 0.00 13.16%
2026-01-16

GRRR 2026-01-16 05:03:0214.50 14.00 13.16%
GRRR 2026-01-16 06:04:3314.50 14.20 1.36%
GRRR 2026-01-16 07:03:0614.44 14.24 1.44%
GRRR 2026-01-16 08:04:3514.44 14.27 1.75%
GRRR 2026-01-16 09:02:5714.36 14.27 1.83%
GRRR 2026-01-16 10:04:2514.26 14.17 0.96%
GRRR 2026-01-16 11:02:5514.21 14.15 0.64%
GRRR 2026-01-16 12:04:2314.16 14.06 0.08%
GRRR 2026-01-16 13:02:5714.28 14.20 1.36%
GRRR 2026-01-16 14:04:2714.26 14.20 1.36%
GRRR 2026-01-16 15:03:0614.29 14.20 1.36%
GRRR 2026-01-16 16:04:2814.22 14.16 1.12%
GRRR 2026-01-16 17:02:5714.22 14.15 1.12%
GRRR 2026-01-16 18:04:1814.24 14.16 1.06%
GRRR 2026-01-16 19:03:1514.26 14.15 0.64%
GRRR 2026-01-16 20:04:2214.31 14.20 1.21%
GRRR 2026-01-16 21:06:450.00 0.00 1.21%
2026-01-20

GRRR 2026-01-20 05:03:0013.54 13.00 -4.76%
GRRR 2026-01-20 06:04:3313.38 13.20 -7.24%
GRRR 2026-01-20 07:02:5313.38 13.01 -6.60%
GRRR 2026-01-20 08:04:2813.53 13.45 -5.11%
GRRR 2026-01-20 09:02:5713.61 13.51 -4.68%
GRRR 2026-01-20 10:04:2713.47 13.39 -5.89%
GRRR 2026-01-20 11:02:5513.80 13.74 -3.26%
GRRR 2026-01-20 12:04:2514.31 14.26 0.50%
GRRR 2026-01-20 13:02:5814.18 14.13 -0.57%
GRRR 2026-01-20 14:04:3213.85 13.81 -2.77%
GRRR 2026-01-20 15:03:0313.81 13.68 -3.34%
GRRR 2026-01-20 16:04:3213.70 13.66 -3.90%
GRRR 2026-01-20 17:03:0513.71 13.61 -4.19%
GRRR 2026-01-20 18:04:2313.71 13.61 -3.58%
GRRR 2026-01-20 19:03:0613.76 13.65 -3.58%
GRRR 2026-01-20 20:04:2813.81 13.67 -3.30%
GRRR 2026-01-20 21:05:120.00 0.00 -3.30%
2026-01-21

GRRR 2026-01-21 05:03:0718.00 13.78 -3.30%
GRRR 2026-01-21 06:04:3415.12 13.78 1.48%
GRRR 2026-01-21 07:03:0214.00 13.80 1.48%
GRRR 2026-01-21 08:04:3014.00 13.78 1.19%
GRRR 2026-01-21 09:02:5913.76 13.65 0.63%
GRRR 2026-01-21 10:04:2913.75 13.63 0.56%
GRRR 2026-01-21 11:03:0013.96 13.95 2.32%
GRRR 2026-01-21 12:04:2313.96 13.88 2.11%
GRRR 2026-01-21 14:04:4513.36 13.30 -2.25%
GRRR 2026-01-21 15:02:5713.27 13.20 -2.67%
GRRR 2026-01-21 16:04:3314.06 14.01 2.74%
GRRR 2026-01-21 17:02:5614.11 14.03 2.88%
GRRR 2026-01-21 18:04:2314.21 14.08 3.74%
GRRR 2026-01-21 19:03:0814.11 14.02 3.45%
GRRR 2026-01-21 20:04:2814.11 13.97 2.86%
GRRR 2026-01-21 21:06:450.00 0.00 2.86%
2026-01-22

GRRR 2026-01-22 05:02:5714.18 14.15 0.95%
GRRR 2026-01-22 06:04:2914.25 14.15 0.95%
GRRR 2026-01-22 07:02:5614.25 14.10 0.73%
GRRR 2026-01-22 08:04:2814.25 14.10 0.66%
GRRR 2026-01-22 09:02:5214.22 14.18 1.47%
GRRR 2026-01-22 10:04:2914.30 14.13 1.76%
GRRR 2026-01-22 11:02:5214.59 14.56 4.11%
GRRR 2026-01-22 12:04:2314.56 14.49 3.82%
GRRR 2026-01-22 13:03:0014.38 14.31 2.64%
GRRR 2026-01-22 14:04:3514.62 14.59 4.33%
GRRR 2026-01-22 15:02:5914.60 14.57 4.18%
GRRR 2026-01-22 16:04:3114.86 14.78 5.65%
GRRR 2026-01-22 17:02:4614.82 14.77 5.65%
GRRR 2026-01-22 18:04:2614.88 14.81 5.63%
GRRR 2026-01-22 19:03:0314.85 14.78 5.84%
GRRR 2026-01-22 20:04:2314.82 14.78 5.42%
GRRR 2026-01-22 21:04:520.00 0.00 5.42%
2026-01-23

GRRR 2026-01-23 05:03:0315.00 14.76 5.42%
GRRR 2026-01-23 06:04:3614.88 14.76 5.42%
GRRR 2026-01-23 07:03:0914.88 14.82 0.64%
GRRR 2026-01-23 08:04:2714.85 14.78 0.50%
GRRR 2026-01-23 09:03:0314.88 14.78 0.50%
GRRR 2026-01-23 10:04:3014.79 14.68 0.00%
GRRR 2026-01-23 11:03:0314.10 14.05 -5.13%
GRRR 2026-01-23 12:04:2314.31 14.25 -3.56%
GRRR 2026-01-23 13:03:0514.36 14.30 -2.99%
GRRR 2026-01-23 14:04:2414.46 14.41 -2.42%
GRRR 2026-01-23 15:03:0914.31 14.27 -3.35%
GRRR 2026-01-23 16:04:2914.10 14.03 -4.92%
GRRR 2026-01-23 17:02:5714.31 14.21 -3.78%
GRRR 2026-01-23 18:04:3014.31 14.21 -3.85%
GRRR 2026-01-23 19:03:0114.31 14.10 -4.46%
GRRR 2026-01-23 20:04:1314.31 14.16 -4.26%
GRRR 2026-01-23 21:05:140.00 0.00 -4.19%
2026-01-26

GRRR 2026-01-26 05:02:5914.23 14.02 -0.54%
GRRR 2026-01-26 06:04:2814.21 14.10 -0.54%
GRRR 2026-01-26 08:04:2614.90 14.18 0.00%
GRRR 2026-01-26 09:02:5714.90 14.00 -1.08%
GRRR 2026-01-26 10:04:2614.13 14.06 -1.08%
GRRR 2026-01-26 11:02:5213.73 13.69 -3.65%
GRRR 2026-01-26 12:04:2713.63 13.61 -4.19%
GRRR 2026-01-26 13:02:5013.80 13.75 -3.04%
GRRR 2026-01-26 14:04:3613.84 13.78 -2.97%
GRRR 2026-01-26 15:03:3013.83 13.78 -2.91%
GRRR 2026-01-26 16:04:3213.68 13.66 -3.85%
GRRR 2026-01-26 17:02:5213.74 13.67 -3.58%
GRRR 2026-01-26 18:04:2013.75 13.70 -3.51%
GRRR 2026-01-26 19:03:0513.74 13.67 -4.07%
GRRR 2026-01-26 20:04:3813.74 13.64 -3.72%
GRRR 2026-01-26 21:06:090.00 0.00 -3.72%
2026-01-27

GRRR 2026-01-27 05:02:5814.31 13.75 -3.72%
GRRR 2026-01-27 06:04:3914.31 13.75 0.42%
GRRR 2026-01-27 07:02:5214.31 13.80 0.42%
GRRR 2026-01-27 10:04:3613.90 13.85 1.05%
GRRR 2026-01-27 11:03:0113.68 13.63 -0.56%
GRRR 2026-01-27 12:04:2814.12 14.07 2.39%
GRRR 2026-01-27 13:02:5214.22 14.17 3.30%
GRRR 2026-01-27 14:04:2614.18 14.12 2.88%
GRRR 2026-01-27 15:03:0414.62 14.55 6.04%
GRRR 2026-01-27 16:04:2314.79 14.74 7.02%
GRRR 2026-01-27 17:02:5814.79 14.71 7.02%
GRRR 2026-01-27 18:04:2114.82 14.71 7.05%
GRRR 2026-01-27 19:02:5114.76 14.68 7.05%
GRRR 2026-01-27 20:04:2814.76 14.62 6.47%
GRRR 2026-01-27 21:04:380.00 0.00 6.47%
GRRR 2026-01-27 22:09:3814.75 14.62 6.47%
2026-01-28

GRRR 2026-01-28 05:03:0814.85 6.41 6.47%
GRRR 2026-01-28 06:04:2914.85 14.70 6.47%
GRRR 2026-01-28 07:03:0015.24 13.49 0.73%
GRRR 2026-01-28 08:04:2615.24 13.49 0.51%
GRRR 2026-01-28 09:02:5415.24 14.70 0.51%
GRRR 2026-01-28 10:04:2114.94 14.81 0.65%
GRRR 2026-01-28 11:02:5515.21 15.17 3.35%
GRRR 2026-01-28 12:04:2614.92 14.90 1.24%
GRRR 2026-01-28 13:02:5414.77 14.74 0.15%
GRRR 2026-01-28 14:04:1914.63 14.60 -1.02%
GRRR 2026-01-28 15:02:5514.56 14.50 -1.96%
GRRR 2026-01-28 16:04:4414.68 14.62 -0.73%
GRRR 2026-01-28 17:03:1214.56 14.47 -1.45%
GRRR 2026-01-28 18:04:3114.60 14.53 -1.08%
GRRR 2026-01-28 19:03:0314.58 14.53 -1.08%
GRRR 2026-01-28 21:06:110.00 0.00 -1.08%
2026-01-29

GRRR 2026-01-29 05:03:0015.40 14.40 -1.08%
GRRR 2026-01-29 07:02:5914.47 14.40 -0.47%
GRRR 2026-01-29 08:04:2414.50 14.42 -0.41%
GRRR 2026-01-29 10:04:2014.32 14.20 -1.63%
GRRR 2026-01-29 11:02:5615.78 15.62 8.34%
GRRR 2026-01-29 12:04:2915.15 15.09 4.00%
GRRR 2026-01-29 13:03:0315.65 15.50 7.59%
GRRR 2026-01-29 14:04:2615.84 15.71 8.47%
GRRR 2026-01-29 15:03:2815.39 15.32 5.69%
GRRR 2026-01-29 16:04:2515.35 15.28 5.56%
GRRR 2026-01-29 17:03:0315.60 15.50 6.78%
GRRR 2026-01-29 18:04:3315.65 15.57 7.63%
GRRR 2026-01-29 19:02:5915.71 15.56 8.12%
GRRR 2026-01-29 20:04:2615.71 15.65 7.70%
GRRR 2026-01-29 21:05:290.00 0.00 7.70%
2026-01-30

GRRR 2026-01-30 05:02:5716.60 15.00 7.70%
GRRR 2026-01-30 06:04:3515.20 14.90 -3.65%
GRRR 2026-01-30 07:03:0615.20 14.70 -4.40%
GRRR 2026-01-30 08:04:3515.49 14.90 -1.58%
GRRR 2026-01-30 09:02:5815.52 15.25 -1.31%
GRRR 2026-01-30 10:04:2815.52 15.20 -2.20%
GRRR 2026-01-30 11:02:5714.69 14.66 -5.85%
GRRR 2026-01-30 12:04:2414.72 14.61 -5.57%
GRRR 2026-01-30 13:03:0014.34 14.30 -8.32%
GRRR 2026-01-30 14:04:2214.53 14.40 -7.08%
GRRR 2026-01-30 15:03:0114.66 14.62 -6.05%
GRRR 2026-01-30 16:04:2014.41 14.36 -7.84%
GRRR 2026-01-30 17:03:0114.31 14.10 -8.60%
GRRR 2026-01-30 18:04:2414.19 14.14 -9.20%
GRRR 2026-01-30 19:02:5514.23 14.14 -8.94%
GRRR 2026-01-30 20:04:1814.31 14.11 -8.43%
GRRR 2026-01-30 21:07:190.00 0.00 -8.43%
2026-02-02

GRRR 2026-02-02 05:02:5113.70 13.50 -2.70%
GRRR 2026-02-02 06:04:2413.87 13.71 -1.61%
GRRR 2026-02-02 07:02:5813.80 13.74 -1.99%
GRRR 2026-02-02 08:04:3013.94 13.58 -1.16%
GRRR 2026-02-02 09:02:5614.50 13.70 -1.09%
GRRR 2026-02-02 10:04:3014.50 13.80 -0.97%
GRRR 2026-02-02 11:03:0513.62 13.57 -3.35%
GRRR 2026-02-02 12:04:2613.60 13.51 -3.67%
GRRR 2026-02-02 13:02:5613.52 13.48 -3.99%
GRRR 2026-02-02 14:04:2313.88 13.84 -1.54%
GRRR 2026-02-02 15:03:1113.85 13.81 -1.80%
GRRR 2026-02-02 16:04:4213.51 13.50 -3.99%
GRRR 2026-02-02 17:02:5113.31 13.10 -5.92%
GRRR 2026-02-02 18:04:3313.40 13.20 -6.37%
GRRR 2026-02-02 19:02:5413.49 13.30 -4.82%
GRRR 2026-02-02 20:04:2113.49 13.30 -4.39%
GRRR 2026-02-02 21:07:590.00 0.00 -4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.