investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2026-05-22

GRRR 2026-05-22 14:04:3414.73 14.69 3.50%
GRRR 2026-05-22 15:03:0414.64 14.58 2.54%
GRRR 2026-05-22 16:04:3314.57 14.49 2.17%
GRRR 2026-05-22 17:02:5114.57 14.44 1.40%
GRRR 2026-05-22 18:04:4014.50 14.45 1.47%
GRRR 2026-05-22 19:03:0014.53 14.45 1.47%
GRRR 2026-05-22 20:04:280.00 0.00 1.12%
2026-05-26

GRRR 2026-05-26 04:04:3315.25 14.60 0.56%
GRRR 2026-05-26 05:02:5815.25 14.65 0.56%
GRRR 2026-05-26 06:04:2914.90 14.73 1.61%
GRRR 2026-05-26 07:03:1014.88 14.80 1.96%
GRRR 2026-05-26 08:04:2614.97 14.90 2.66%
GRRR 2026-05-26 09:03:0315.70 15.28 5.82%
GRRR 2026-05-26 10:04:3115.83 15.75 8.27%
GRRR 2026-05-26 11:03:0116.02 16.00 9.40%
GRRR 2026-05-26 12:04:3316.04 16.01 10.24%
GRRR 2026-05-26 13:03:0316.31 16.28 12.13%
GRRR 2026-05-26 14:04:3716.24 16.21 11.71%
GRRR 2026-05-26 15:03:0916.30 16.25 11.85%
GRRR 2026-05-26 16:04:2016.52 16.44 13.79%
GRRR 2026-05-26 17:03:0216.64 16.55 13.79%
GRRR 2026-05-26 18:04:2416.63 16.52 13.44%
GRRR 2026-05-26 19:03:0716.64 16.51 14.06%
GRRR 2026-05-26 20:04:260.00 0.00 14.20%
2026-05-27

GRRR 2026-05-27 04:04:4016.95 16.82 3.02%
GRRR 2026-05-27 05:03:0817.10 16.80 2.95%
GRRR 2026-05-27 06:04:5717.10 16.89 4.05%
GRRR 2026-05-27 07:03:0317.20 17.00 5.08%
GRRR 2026-05-27 08:04:3015.78 15.62 -5.35%
GRRR 2026-05-27 09:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000143774926018444/0001437749-26-018444-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2026-05-27 09:03:0015.91 15.55 -5.14%
GRRR 2026-05-27 10:04:3116.10 16.01 -2.40%
GRRR 2026-05-27 11:03:0116.00 15.95 -3.36%
GRRR 2026-05-27 12:04:3316.46 16.39 -0.21%
GRRR 2026-05-27 13:02:5916.43 16.30 -0.82%
GRRR 2026-05-27 14:04:2716.37 16.23 -1.03%
GRRR 2026-05-27 15:03:0316.33 16.21 -0.96%
GRRR 2026-05-27 16:04:4116.50 16.36 -0.91%
GRRR 2026-05-27 17:02:5616.44 16.07 -2.13%
GRRR 2026-05-27 18:04:5416.43 16.12 -1.70%
GRRR 2026-05-27 19:03:0116.43 16.05 -2.25%
GRRR 2026-05-27 20:04:270.00 0.00 -2.43%
2026-05-28

GRRR 2026-05-28 04:04:5416.47 16.00 -1.40%
GRRR 2026-05-28 05:03:0916.47 15.90 -1.64%
GRRR 2026-05-28 06:04:3116.47 15.57 -0.85%
GRRR 2026-05-28 07:03:0816.08 15.88 -1.94%
GRRR 2026-05-28 08:04:3616.08 15.96 -1.94%
GRRR 2026-05-28 09:03:0416.02 15.95 -1.94%
GRRR 2026-05-28 10:04:3216.73 16.60 2.13%
GRRR 2026-05-28 11:03:1017.59 17.53 7.65%
GRRR 2026-05-28 12:04:2917.88 17.85 9.42%
GRRR 2026-05-28 13:03:0417.93 17.86 9.36%
GRRR 2026-05-28 14:04:3317.91 17.87 9.48%
GRRR 2026-05-28 15:03:1917.71 17.69 8.44%
GRRR 2026-05-28 16:04:3217.84 17.62 8.57%
GRRR 2026-05-28 17:03:0017.79 17.73 8.88%
GRRR 2026-05-28 18:04:1217.79 17.62 8.88%
GRRR 2026-05-28 19:02:5517.77 17.71 8.51%
GRRR 2026-05-28 20:04:120.00 0.00 8.76%
2026-05-29

GRRR 2026-05-29 04:04:3217.60 17.52 -1.29%
GRRR 2026-05-29 05:03:0118.08 17.62 -0.67%
GRRR 2026-05-29 06:04:3217.71 17.50 -1.29%
GRRR 2026-05-29 07:03:0117.71 17.60 -0.18%
GRRR 2026-05-29 08:04:3517.95 17.60 1.04%
GRRR 2026-05-29 09:03:1618.00 17.70 0.06%
GRRR 2026-05-29 10:04:3017.98 17.92 1.47%
GRRR 2026-05-29 11:03:0518.60 18.53 4.96%
GRRR 2026-05-29 12:04:3518.88 18.78 6.80%
GRRR 2026-05-29 13:02:5718.85 18.80 6.86%
GRRR 2026-05-29 14:04:3019.37 19.30 9.92%
GRRR 2026-05-29 15:03:0420.25 20.20 15.19%
GRRR 2026-05-29 16:04:2820.25 20.07 14.21%
GRRR 2026-05-29 17:03:0020.09 19.62 12.23%
GRRR 2026-05-29 18:04:2820.00 19.85 12.91%
GRRR 2026-05-29 19:03:1619.96 19.85 12.46%
GRRR 2026-05-29 20:04:230.00 0.00 12.29%
2026-06-01

GRRR 2026-06-01 04:04:4620.15 20.00 -2.59%
GRRR 2026-06-01 05:02:5920.10 19.89 -2.59%
GRRR 2026-06-01 06:04:3819.99 19.70 -4.11%
GRRR 2026-06-01 07:02:5619.99 19.89 -3.21%
GRRR 2026-06-01 08:04:4120.02 19.80 -2.71%
GRRR 2026-06-01 09:03:0719.79 19.16 -4.40%
GRRR 2026-06-01 09:47:07
Gorilla Technology: A Risky But Improving AI Infrastructure Story
GRRR 2026-06-01 10:04:3620.37 20.28 -1.07%
GRRR 2026-06-01 11:02:5820.55 20.53 0.34%
GRRR 2026-06-01 12:04:3420.34 20.25 -1.18%
GRRR 2026-06-01 13:03:2820.47 20.37 -0.28%
GRRR 2026-06-01 14:04:3520.45 20.30 -0.68%
GRRR 2026-06-01 15:03:0421.12 21.06 3.44%
GRRR 2026-06-01 16:04:3921.20 20.91 3.08%
GRRR 2026-06-01 17:02:5921.40 20.91 3.52%
GRRR 2026-06-01 18:04:2221.28 21.10 3.96%
GRRR 2026-06-01 19:03:0621.28 21.10 3.08%
GRRR 2026-06-01 20:04:280.00 0.00 3.42%
2026-06-02

GRRR 2026-06-02 04:04:3721.20 20.70 -2.00%
GRRR 2026-06-02 05:03:0821.00 20.70 -0.68%
GRRR 2026-06-02 06:04:3820.89 20.39 -1.61%
GRRR 2026-06-02 07:03:0020.75 20.55 -1.90%
GRRR 2026-06-02 08:04:3420.58 20.51 -2.78%
GRRR 2026-06-02 09:02:5524.48 24.28 15.97%
GRRR 2026-06-02 10:04:3322.10 22.00 4.64%
GRRR 2026-06-02 11:03:0022.28 22.06 5.27%
GRRR 2026-06-02 12:04:3922.32 22.22 5.52%
GRRR 2026-06-02 13:02:5821.88 21.82 3.32%
GRRR 2026-06-02 14:04:3521.97 21.86 3.96%
GRRR 2026-06-02 15:03:0921.35 21.28 0.88%
GRRR 2026-06-02 16:04:4021.93 21.80 3.17%
GRRR 2026-06-02 17:02:5821.94 21.50 3.17%
GRRR 2026-06-02 18:04:2921.50 21.15 1.47%
GRRR 2026-06-02 19:02:5321.50 21.15 1.61%
GRRR 2026-06-02 20:04:290.00 0.00 0.09%
2026-06-03

GRRR 2026-06-03 04:04:3821.70 20.87 -3.17%
GRRR 2026-06-03 05:02:5921.60 21.17 -2.74%
GRRR 2026-06-03 06:04:3621.60 21.24 -1.51%
GRRR 2026-06-03 07:06:4016.48 16.39 -25.07%
GRRR 2026-06-03 08:04:3317.73 17.60 -19.16%
GRRR 2026-06-03 09:03:0417.95 17.85 -18.16%
GRRR 2026-06-03 10:04:3218.09 18.03 -17.69%
GRRR 2026-06-03 11:02:5717.44 17.37 -20.81%
GRRR 2026-06-03 12:04:3217.00 16.96 -22.61%
GRRR 2026-06-03 13:02:5917.45 17.37 -20.58%
GRRR 2026-06-03 14:04:3018.09 18.00 -17.74%
GRRR 2026-06-03 15:03:0117.78 17.71 -18.97%
GRRR 2026-06-03 16:04:3018.35 18.20 -16.39%
GRRR 2026-06-03 17:03:0218.25 17.89 -18.23%
GRRR 2026-06-03 18:04:2918.25 17.89 -17.58%
GRRR 2026-06-03 19:02:5518.00 17.76 -17.36%
GRRR 2026-06-03 20:04:300.00 0.00 -18.82%
2026-06-04

GRRR 2026-06-04 04:04:3818.00 17.80 -1.33%
GRRR 2026-06-04 05:03:0017.58 17.12 -3.63%
GRRR 2026-06-04 06:04:4018.16 17.70 -1.97%
GRRR 2026-06-04 07:02:5418.00 17.60 -2.66%
GRRR 2026-06-04 08:04:3718.00 17.60 -3.03%
GRRR 2026-06-04 09:03:0317.85 17.55 -3.17%
GRRR 2026-06-04 10:04:3918.40 18.25 0.18%
GRRR 2026-06-04 11:02:5918.68 18.61 1.56%
GRRR 2026-06-04 12:04:3418.95 18.89 3.03%
GRRR 2026-06-04 13:02:4919.30 19.25 4.59%
GRRR 2026-06-04 14:04:3719.45 19.35 5.14%
GRRR 2026-06-04 15:03:0019.57 19.50 5.83%
GRRR 2026-06-04 16:04:3118.99 18.91 3.83%
GRRR 2026-06-04 17:02:5418.93 18.80 3.44%
GRRR 2026-06-04 18:04:2018.99 18.80 3.06%
GRRR 2026-06-04 19:02:5718.79 18.67 2.57%
GRRR 2026-06-04 20:04:530.00 0.00 2.24%
2026-06-05

GRRR 2026-06-05 04:04:2219.03 18.80 2.24%
GRRR 2026-06-05 05:03:0319.03 18.62 -1.20%
GRRR 2026-06-05 06:04:3319.03 18.70 -0.38%
GRRR 2026-06-05 07:02:5719.05 18.80 -1.20%
GRRR 2026-06-05 08:04:2919.33 19.00 0.11%
GRRR 2026-06-05 09:03:0218.84 18.62 -1.80%
GRRR 2026-06-05 10:04:3117.84 17.70 -6.89%
GRRR 2026-06-05 11:03:1017.45 17.32 -8.86%
GRRR 2026-06-05 12:05:1317.22 17.20 -10.01%
GRRR 2026-06-05 13:03:0317.04 16.96 -10.99%
GRRR 2026-06-05 14:04:4116.96 16.91 -11.48%
GRRR 2026-06-05 15:03:2216.82 16.73 -12.30%
GRRR 2026-06-05 16:04:3117.14 16.95 -10.67%
GRRR 2026-06-05 17:02:5817.10 16.89 -10.56%
GRRR 2026-06-05 17:10:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390026065898/0001213900-26-065898-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2026-06-05 18:04:2817.10 16.89 -10.77%
GRRR 2026-06-05 19:03:1117.10 16.93 -10.93%
GRRR 2026-06-05 20:04:220.00 0.00 -11.67%
2026-06-08

GRRR 2026-06-08 04:04:3617.72 15.87 1.42%
GRRR 2026-06-08 05:03:0117.72 15.61 1.52%
GRRR 2026-06-08 06:04:4417.44 16.80 0.32%
GRRR 2026-06-08 07:02:5517.40 17.10 0.58%
GRRR 2026-06-08 08:04:3717.60 17.39 2.26%
GRRR 2026-06-08 09:03:0417.70 17.39 2.10%
GRRR 2026-06-08 10:04:3516.95 16.78 -1.10%
GRRR 2026-06-08 11:02:5517.61 17.55 2.47%
GRRR 2026-06-08 12:04:3117.53 17.45 2.00%
GRRR 2026-06-08 13:02:5817.43 17.37 1.31%
GRRR 2026-06-08 14:04:3117.45 17.39 1.42%
GRRR 2026-06-08 15:03:0117.02 17.00 -0.63%
GRRR 2026-06-08 16:04:4017.10 16.98 -0.82%
GRRR 2026-06-08 17:02:5817.40 17.00 -0.47%
GRRR 2026-06-08 18:04:2317.00 16.85 -1.11%
GRRR 2026-06-08 19:02:5617.10 17.00 -0.82%
GRRR 2026-06-08 20:04:250.00 0.00 -0.82%
2026-06-09

GRRR 2026-06-09 04:04:3617.40 17.00 0.41%
GRRR 2026-06-09 05:03:0017.24 17.00 1.46%
GRRR 2026-06-09 06:04:3117.16 17.10 0.53%
GRRR 2026-06-09 07:02:5917.18 17.05 0.53%
GRRR 2026-06-09 08:04:3617.25 16.96 -0.06%
GRRR 2026-06-09 09:02:5617.25 16.95 0.47%
GRRR 2026-06-09 10:04:3416.47 16.37 -3.38%
GRRR 2026-06-09 11:02:5615.93 15.85 -6.77%
GRRR 2026-06-09 12:04:3815.59 15.51 -8.34%
GRRR 2026-06-09 13:02:5816.12 16.01 -5.31%
GRRR 2026-06-09 14:04:3616.21 16.17 -4.78%
GRRR 2026-06-09 15:03:0016.14 16.05 -5.31%
GRRR 2026-06-09 16:04:3216.33 15.90 -5.46%
GRRR 2026-06-09 17:02:5616.09 15.96 -5.41%
GRRR 2026-06-09 18:05:3816.00 15.90 -6.17%
GRRR 2026-06-09 19:02:5016.00 15.75 -6.52%
GRRR 2026-06-09 20:04:220.00 0.00 -7.40%
2026-06-10

GRRR 2026-06-10 05:03:0015.76 15.49 -3.11%
GRRR 2026-06-10 06:04:3215.76 15.50 -3.35%
GRRR 2026-06-10 07:02:5515.75 15.45 -3.47%
GRRR 2026-06-10 08:04:2915.45 15.30 -4.00%
GRRR 2026-06-10 09:02:5815.75 15.45 -2.94%
GRRR 2026-06-10 10:04:3016.15 16.05 0.18%
GRRR 2026-06-10 11:02:5616.35 16.21 1.41%
GRRR 2026-06-10 12:04:3216.33 16.25 1.18%
GRRR 2026-06-10 13:02:5716.27 16.21 1.06%
GRRR 2026-06-10 14:04:3816.39 16.30 1.53%
GRRR 2026-06-10 15:03:0416.11 16.07 0.12%
GRRR 2026-06-10 16:04:3116.20 16.02 -0.25%
GRRR 2026-06-10 17:02:5116.20 16.00 -0.31%
GRRR 2026-06-10 18:04:2516.20 16.01 0.19%
GRRR 2026-06-10 19:02:5216.20 15.90 -0.44%
GRRR 2026-06-10 20:04:330.00 0.00 -0.44%
2026-06-11

GRRR 2026-06-11 04:04:3316.44 16.25 2.11%
GRRR 2026-06-11 05:02:5716.34 16.03 1.24%
GRRR 2026-06-11 06:04:3016.44 16.30 2.11%
GRRR 2026-06-11 07:02:5416.44 16.35 1.93%
GRRR 2026-06-11 08:04:2916.50 16.30 1.55%
GRRR 2026-06-11 09:02:5816.35 16.10 0.25%
GRRR 2026-06-11 10:04:3017.19 17.07 6.53%
GRRR 2026-06-11 11:02:5717.29 17.20 7.09%
GRRR 2026-06-11 12:04:3017.75 17.70 10.20%
GRRR 2026-06-11 13:02:5517.47 17.30 7.65%
GRRR 2026-06-11 14:04:3817.96 17.86 11.38%
GRRR 2026-06-11 15:03:0218.11 17.98 12.25%
GRRR 2026-06-11 16:04:3417.99 17.62 9.44%
GRRR 2026-06-11 17:03:0717.80 17.27 9.68%
GRRR 2026-06-11 18:04:2817.69 17.50 9.31%
GRRR 2026-06-11 19:02:5817.85 17.64 10.30%
GRRR 2026-06-11 20:04:300.00 0.00 9.99%
2026-06-12

GRRR 2026-06-12 04:04:5119.49 17.78 1.06%
GRRR 2026-06-12 05:02:5718.33 18.11 2.05%
GRRR 2026-06-12 06:04:4718.25 18.20 2.79%
GRRR 2026-06-12 07:02:5518.30 18.07 2.61%
GRRR 2026-06-12 08:04:3318.25 18.07 2.36%
GRRR 2026-06-12 09:03:0317.90 17.70 -0.06%
GRRR 2026-06-12 10:04:3217.74 17.62 -0.62%
GRRR 2026-06-12 11:03:0317.88 17.78 0.37%
GRRR 2026-06-12 12:04:4317.49 17.41 -2.17%
GRRR 2026-06-12 13:02:5717.59 17.50 -1.43%
GRRR 2026-06-12 14:04:3117.44 17.37 -2.30%
GRRR 2026-06-12 15:02:5817.59 17.51 -1.18%
GRRR 2026-06-12 16:04:2817.40 17.25 -2.08%
GRRR 2026-06-12 17:02:5617.39 17.35 -2.19%
GRRR 2026-06-12 18:04:2617.55 17.37 -2.08%
GRRR 2026-06-12 19:02:5817.55 17.37 -1.57%
GRRR 2026-06-12 20:04:270.00 0.00 -2.59%
2026-06-15

GRRR 2026-06-15 04:04:3518.50 17.85 3.15%
GRRR 2026-06-15 05:02:5518.50 17.85 3.09%
GRRR 2026-06-15 06:04:3918.50 17.89 3.21%
GRRR 2026-06-15 07:02:5718.50 18.12 4.11%
GRRR 2026-06-15 08:04:3418.30 18.00 3.99%
GRRR 2026-06-15 09:02:5917.99 17.89 3.04%
GRRR 2026-06-15 10:04:3717.69 17.55 1.29%
GRRR 2026-06-15 11:03:0617.91 17.85 2.70%
GRRR 2026-06-15 12:04:4217.96 17.91 3.04%
GRRR 2026-06-15 13:03:1017.84 17.76 2.36%
GRRR 2026-06-15 14:04:3517.74 17.70 1.74%
GRRR 2026-06-15 15:02:5617.60 17.57 1.12%
GRRR 2026-06-15 16:04:3117.70 17.39 0.23%
GRRR 2026-06-15 18:04:2617.70 17.39 0.29%
GRRR 2026-06-15 19:02:5217.70 17.50 1.09%
GRRR 2026-06-15 20:04:220.00 0.00 1.26%
2026-06-16

GRRR 2026-06-16 04:04:3117.82 17.25 -0.75%
GRRR 2026-06-16 05:03:0017.80 17.37 -0.75%
GRRR 2026-06-16 06:04:3017.79 17.37 0.11%
GRRR 2026-06-16 07:03:0517.70 17.39 0.11%
GRRR 2026-06-16 08:04:3717.54 17.39 0.11%
GRRR 2026-06-16 09:02:5817.40 17.12 -1.61%
GRRR 2026-06-16 10:04:3217.19 17.07 -2.18%
GRRR 2026-06-16 11:02:5817.29 17.21 -1.32%
GRRR 2026-06-16 12:04:3217.32 17.21 -1.49%
GRRR 2026-06-16 13:02:5917.29 17.20 -0.92%
GRRR 2026-06-16 14:04:3017.57 17.52 0.52%
GRRR 2026-06-16 15:03:0317.64 17.61 0.80%
GRRR 2026-06-16 16:04:3017.85 17.62 1.26%
GRRR 2026-06-16 18:04:2417.85 17.62 1.49%
GRRR 2026-06-16 20:04:260.00 0.00 1.49%
2026-06-17

GRRR 2026-06-17 04:04:3917.95 17.55 1.49%
GRRR 2026-06-17 05:02:5517.95 17.55 0.91%
GRRR 2026-06-17 07:03:0417.95 17.59 0.91%
GRRR 2026-06-17 08:04:2717.89 17.62 0.80%
GRRR 2026-06-17 09:03:0217.80 17.62 0.29%
GRRR 2026-06-17 10:04:3018.32 18.19 2.97%
GRRR 2026-06-17 11:02:5618.09 18.05 1.89%
GRRR 2026-06-17 12:04:3018.23 18.18 2.86%
GRRR 2026-06-17 13:03:0117.98 17.84 0.86%
GRRR 2026-06-17 14:04:3517.87 17.80 0.63%
GRRR 2026-06-17 15:03:0117.71 17.64 -0.17%
GRRR 2026-06-17 16:04:3017.56 17.19 -0.79%
GRRR 2026-06-17 17:02:5817.55 17.50 -0.96%
GRRR 2026-06-17 18:04:2617.53 17.19 -1.30%
GRRR 2026-06-17 19:02:5517.50 17.30 -1.07%
GRRR 2026-06-17 20:04:260.00 0.00 -1.30%
2026-06-18

GRRR 2026-06-18 04:04:3119.21 15.93 -1.30%
GRRR 2026-06-18 05:02:5717.69 17.45 -1.30%
GRRR 2026-06-18 06:04:3217.69 17.43 1.02%
GRRR 2026-06-18 07:02:5917.50 17.39 1.19%
GRRR 2026-06-18 08:04:3617.50 17.43 1.19%
GRRR 2026-06-18 09:03:0217.52 17.39 1.07%
GRRR 2026-06-18 10:04:3416.77 16.71 -2.99%
GRRR 2026-06-18 11:03:0316.64 16.61 -3.73%
GRRR 2026-06-18 12:04:3716.34 16.30 -5.31%
GRRR 2026-06-18 13:03:0316.43 16.36 -4.86%
GRRR 2026-06-18 14:04:4216.43 16.35 -4.92%
GRRR 2026-06-18 15:03:0416.30 16.26 -5.54%
GRRR 2026-06-18 16:04:3316.70 16.30 -3.48%
GRRR 2026-06-18 17:02:5316.70 16.55 -4.00%
GRRR 2026-06-18 20:04:400.00 0.00 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.