investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2026-03-17

GRRR 2026-03-17 20:04:460.00 0.00 -0.78%
2026-03-18

GRRR 2026-03-18 04:05:0711.69 11.38 -0.78%
GRRR 2026-03-18 05:03:4011.67 11.45 0.96%
GRRR 2026-03-18 06:04:5511.67 11.38 0.44%
GRRR 2026-03-18 07:03:4111.67 11.38 0.70%
GRRR 2026-03-18 08:04:5611.67 11.40 0.70%
GRRR 2026-03-18 09:03:3411.35 11.20 -1.22%
GRRR 2026-03-18 10:05:0511.18 11.12 -1.91%
GRRR 2026-03-18 11:05:2211.14 11.11 -2.18%
GRRR 2026-03-18 12:05:1411.05 11.03 -2.87%
GRRR 2026-03-18 13:04:5311.06 11.02 -3.05%
GRRR 2026-03-18 14:04:5711.24 11.19 -1.65%
GRRR 2026-03-18 15:03:5011.09 11.06 -2.61%
GRRR 2026-03-18 16:04:5811.12 11.08 -2.61%
GRRR 2026-03-18 17:05:1611.08 11.04 -2.64%
GRRR 2026-03-18 18:05:5911.12 11.00 -3.08%
GRRR 2026-03-18 19:03:3411.12 11.00 -2.46%
GRRR 2026-03-18 20:04:490.00 0.00 -2.46%
2026-03-19

GRRR 2026-03-19 04:05:2011.12 10.82 0.53%
GRRR 2026-03-19 06:05:0411.12 10.97 -0.53%
GRRR 2026-03-19 07:04:3611.12 11.02 -0.53%
GRRR 2026-03-19 08:05:2610.99 10.97 -0.70%
GRRR 2026-03-19 09:03:4210.96 10.84 -1.23%
GRRR 2026-03-19 10:05:0410.88 10.80 -2.02%
GRRR 2026-03-19 11:04:1010.84 10.80 -2.20%
GRRR 2026-03-19 12:04:5510.81 10.77 -2.55%
GRRR 2026-03-19 13:03:3910.76 10.73 -2.81%
GRRR 2026-03-19 14:04:5310.89 10.85 -1.85%
GRRR 2026-03-19 15:03:4711.12 11.05 0.00%
GRRR 2026-03-19 16:04:4711.00 10.93 -0.88%
GRRR 2026-03-19 17:03:5711.00 10.93 -1.17%
GRRR 2026-03-19 18:04:5910.96 10.91 -1.36%
GRRR 2026-03-19 19:03:4911.04 10.93 -0.63%
GRRR 2026-03-19 20:05:010.00 0.00 -0.63%
2026-03-20

GRRR 2026-03-20 04:04:5911.21 10.98 -0.63%
GRRR 2026-03-20 05:03:3911.21 10.98 0.63%
GRRR 2026-03-20 06:05:1211.21 10.85 0.63%
GRRR 2026-03-20 07:03:4511.00 10.91 0.63%
GRRR 2026-03-20 08:04:5611.03 10.92 0.36%
GRRR 2026-03-20 09:03:3610.93 10.77 -0.99%
GRRR 2026-03-20 10:04:5410.73 10.70 -2.26%
GRRR 2026-03-20 11:03:3310.75 10.73 -1.90%
GRRR 2026-03-20 12:04:5810.81 10.78 -1.45%
GRRR 2026-03-20 13:03:3410.79 10.74 -1.90%
GRRR 2026-03-20 14:05:0410.66 10.62 -2.89%
GRRR 2026-03-20 15:03:4510.34 10.32 -5.69%
GRRR 2026-03-20 16:05:0310.58 10.29 -5.93%
GRRR 2026-03-20 17:03:4010.58 10.43 -5.11%
GRRR 2026-03-20 18:04:4910.58 10.40 -4.84%
GRRR 2026-03-20 19:03:4710.57 10.43 -4.84%
GRRR 2026-03-20 20:05:030.00 0.00 -3.74%
2026-03-23

GRRR 2026-03-23 04:05:0310.50 10.14 0.73%
GRRR 2026-03-23 05:03:3110.26 10.14 0.73%
GRRR 2026-03-23 06:05:2110.30 10.05 -1.46%
GRRR 2026-03-23 07:03:2511.42 9.80 1.00%
GRRR 2026-03-23 08:05:0310.56 10.48 1.64%
GRRR 2026-03-23 09:03:3310.69 10.58 2.55%
GRRR 2026-03-23 10:05:0510.72 10.67 3.01%
GRRR 2026-03-23 11:03:3610.97 10.95 5.29%
GRRR 2026-03-23 12:05:1510.73 10.71 3.10%
GRRR 2026-03-23 13:03:2810.74 10.72 3.10%
GRRR 2026-03-23 14:05:0610.86 10.83 4.29%
GRRR 2026-03-23 15:03:3510.91 10.88 4.84%
GRRR 2026-03-23 16:05:2611.00 10.95 5.59%
GRRR 2026-03-23 17:03:4510.90 10.86 4.91%
GRRR 2026-03-23 18:05:0510.89 10.86 4.91%
GRRR 2026-03-23 20:06:090.00 0.00 4.91%
2026-03-24

GRRR 2026-03-24 04:05:5011.82 10.53 4.91%
GRRR 2026-03-24 05:03:3211.80 10.53 4.91%
GRRR 2026-03-24 07:03:2510.93 10.53 -1.25%
GRRR 2026-03-24 08:05:0110.89 10.53 -0.77%
GRRR 2026-03-24 09:03:2910.89 10.70 -0.67%
GRRR 2026-03-24 10:05:0910.73 10.69 -2.31%
GRRR 2026-03-24 11:03:2610.70 10.62 -2.99%
GRRR 2026-03-24 12:04:5710.61 10.57 -3.47%
GRRR 2026-03-24 13:03:5110.51 10.47 -4.43%
GRRR 2026-03-24 14:05:1210.61 10.56 -3.56%
GRRR 2026-03-24 15:03:2810.58 10.54 -3.66%
GRRR 2026-03-24 16:04:5910.56 10.48 -4.11%
GRRR 2026-03-24 17:03:1610.62 10.52 -3.56%
GRRR 2026-03-24 18:05:0510.62 10.52 -3.19%
GRRR 2026-03-24 19:03:5210.62 10.48 -4.29%
GRRR 2026-03-24 20:05:070.00 0.00 -4.38%
2026-03-25

GRRR 2026-03-25 04:05:2711.75 10.60 -4.38%
GRRR 2026-03-25 05:03:3611.74 10.64 1.28%
GRRR 2026-03-25 06:05:1811.00 10.68 3.65%
GRRR 2026-03-25 07:03:2711.00 10.64 3.47%
GRRR 2026-03-25 08:04:5411.00 10.64 2.83%
GRRR 2026-03-25 09:03:2410.73 10.66 1.82%
GRRR 2026-03-25 10:05:3211.26 11.23 6.84%
GRRR 2026-03-25 11:03:4910.95 10.86 3.47%
GRRR 2026-03-25 12:04:5610.99 10.95 4.38%
GRRR 2026-03-25 13:03:3010.98 10.92 4.20%
GRRR 2026-03-25 14:05:1110.86 10.84 3.10%
GRRR 2026-03-25 15:03:3710.85 10.82 3.01%
GRRR 2026-03-25 16:05:1110.89 10.80 3.33%
GRRR 2026-03-25 17:03:3310.90 10.86 3.33%
GRRR 2026-03-25 18:05:1510.90 10.80 3.71%
GRRR 2026-03-25 20:05:170.00 0.00 3.71%
2026-03-26

GRRR 2026-03-26 04:05:0310.86 10.57 3.71%
GRRR 2026-03-26 05:03:5710.80 10.57 -0.48%
GRRR 2026-03-26 06:05:1910.85 10.57 -1.14%
GRRR 2026-03-26 07:03:4210.85 10.73 -1.14%
GRRR 2026-03-26 08:05:0110.70 10.66 -2.38%
GRRR 2026-03-26 09:05:5610.69 10.60 -1.81%
GRRR 2026-03-26 10:05:0810.81 10.78 -0.76%
GRRR 2026-03-26 11:04:0410.72 10.68 -1.52%
GRRR 2026-03-26 12:05:3810.74 10.70 -1.24%
GRRR 2026-03-26 13:04:3510.58 10.55 -2.66%
GRRR 2026-03-26 14:05:5310.54 10.52 -3.14%
GRRR 2026-03-26 15:04:0810.50 10.46 -3.71%
GRRR 2026-03-26 16:05:5410.50 10.44 -3.59%
GRRR 2026-03-26 17:04:0310.57 10.48 -2.49%
GRRR 2026-03-26 18:05:0210.58 10.48 -2.49%
GRRR 2026-03-26 20:05:110.00 0.00 -2.49%
2026-03-27

GRRR 2026-03-27 04:05:2010.98 10.41 -2.49%
GRRR 2026-03-27 05:04:4010.97 10.41 -2.49%
GRRR 2026-03-27 06:05:5310.98 10.45 -2.49%
GRRR 2026-03-27 07:04:3310.97 10.36 -0.46%
GRRR 2026-03-27 08:05:1510.42 10.35 -1.01%
GRRR 2026-03-27 09:03:3010.34 10.23 -1.93%
GRRR 2026-03-27 10:05:449.70 9.65 -7.09%
GRRR 2026-03-27 11:03:579.62 9.58 -7.83%
GRRR 2026-03-27 12:06:029.68 9.65 -7.27%
GRRR 2026-03-27 13:04:259.62 9.60 -7.83%
GRRR 2026-03-27 14:05:159.52 9.48 -8.75%
GRRR 2026-03-27 15:04:019.50 9.46 -9.12%
GRRR 2026-03-27 16:05:219.54 9.43 -8.99%
GRRR 2026-03-27 17:04:099.56 9.42 -9.94%
GRRR 2026-03-27 18:04:549.54 9.43 -9.94%
GRRR 2026-03-27 19:03:299.50 9.43 -9.27%
GRRR 2026-03-27 20:04:440.00 0.00 -10.04%
2026-03-30

GRRR 2026-03-30 04:05:1510.48 9.40 0.57%
GRRR 2026-03-30 05:03:229.64 9.40 1.24%
GRRR 2026-03-30 06:04:599.80 9.51 1.24%
GRRR 2026-03-30 07:03:199.80 9.51 0.48%
GRRR 2026-03-30 08:05:059.80 9.60 2.20%
GRRR 2026-03-30 09:04:099.69 9.65 1.72%
GRRR 2026-03-30 10:05:029.08 9.02 -3.73%
GRRR 2026-03-30 11:03:239.55 9.51 0.48%
GRRR 2026-03-30 12:05:019.64 9.60 1.63%
GRRR 2026-03-30 13:03:229.47 9.46 0.00%
GRRR 2026-03-30 14:04:599.64 9.63 1.63%
GRRR 2026-03-30 15:03:269.39 9.36 -0.76%
GRRR 2026-03-30 16:04:599.67 9.61 1.79%
GRRR 2026-03-30 17:03:269.66 9.61 1.58%
GRRR 2026-03-30 19:03:269.58 9.51 0.74%
GRRR 2026-03-30 20:05:100.00 0.00 0.32%
2026-03-31

GRRR 2026-03-31 04:05:539.95 9.50 0.32%
GRRR 2026-03-31 06:05:059.69 9.56 0.53%
GRRR 2026-03-31 08:05:019.70 9.56 1.37%
GRRR 2026-03-31 09:03:299.69 9.56 1.79%
GRRR 2026-03-31 10:05:009.97 9.90 4.43%
GRRR 2026-03-31 11:03:3310.02 9.98 5.27%
GRRR 2026-03-31 12:05:159.98 9.94 4.75%
GRRR 2026-03-31 13:03:3310.35 10.30 8.65%
GRRR 2026-03-31 14:05:1210.42 10.37 9.28%
GRRR 2026-03-31 15:04:0810.52 10.49 10.34%
GRRR 2026-03-31 16:05:1710.62 10.40 10.49%
GRRR 2026-03-31 19:03:3710.62 10.40 10.70%
GRRR 2026-03-31 20:05:250.00 0.00 10.70%
2026-04-01

GRRR 2026-04-01 04:05:2111.63 9.63 10.70%
GRRR 2026-04-01 05:03:4711.68 10.61 1.05%
GRRR 2026-04-01 06:05:1710.70 10.53 0.73%
GRRR 2026-04-01 07:03:4810.75 10.63 1.99%
GRRR 2026-04-01 08:05:1210.80 10.63 2.62%
GRRR 2026-04-01 10:05:5410.93 10.90 4.20%
GRRR 2026-04-01 11:03:3710.85 10.81 3.25%
GRRR 2026-04-01 12:05:4510.83 10.79 3.04%
GRRR 2026-04-01 13:03:2310.88 10.83 3.46%
GRRR 2026-04-01 14:04:5910.60 10.56 0.63%
GRRR 2026-04-01 15:03:2910.66 10.63 1.36%
GRRR 2026-04-01 16:05:0710.64 10.58 1.04%
GRRR 2026-04-01 18:05:0310.66 10.60 1.14%
GRRR 2026-04-01 19:03:2210.66 10.64 0.85%
GRRR 2026-04-01 20:05:130.00 0.00 0.85%
2026-04-02

GRRR 2026-04-02 04:05:0011.34 10.08 0.85%
GRRR 2026-04-02 05:03:2110.45 10.36 -3.13%
GRRR 2026-04-02 06:04:5110.38 10.32 -2.75%
GRRR 2026-04-02 07:03:1010.34 10.22 -3.70%
GRRR 2026-04-02 08:05:3510.14 10.06 -5.32%
GRRR 2026-04-02 09:03:1510.14 10.10 -4.65%
GRRR 2026-04-02 10:04:5410.77 10.66 0.85%
GRRR 2026-04-02 11:03:0811.04 11.02 3.80%
GRRR 2026-04-02 12:04:4911.04 10.97 3.51%
GRRR 2026-04-02 13:03:1311.10 11.07 4.27%
GRRR 2026-04-02 14:04:4611.14 11.08 4.75%
GRRR 2026-04-02 15:03:1811.21 11.16 5.22%
GRRR 2026-04-02 16:04:4311.24 11.10 5.17%
GRRR 2026-04-02 18:04:4811.24 11.01 4.42%
GRRR 2026-04-02 20:04:520.00 0.00 5.27%
2026-04-06

GRRR 2026-04-06 04:04:5512.00 11.10 0.00%
GRRR 2026-04-06 05:03:1011.65 11.30 0.00%
GRRR 2026-04-06 06:04:4811.35 11.21 0.94%
GRRR 2026-04-06 07:03:4511.42 11.22 0.94%
GRRR 2026-04-06 08:04:4411.42 11.26 0.85%
GRRR 2026-04-06 09:03:1611.42 11.22 0.85%
GRRR 2026-04-06 10:05:0111.03 11.00 -1.51%
GRRR 2026-04-06 11:03:2110.91 10.86 -2.63%
GRRR 2026-04-06 12:04:5510.92 10.88 -2.54%
GRRR 2026-04-06 13:03:2310.78 10.76 -3.86%
GRRR 2026-04-06 14:05:0310.98 10.95 -1.79%
GRRR 2026-04-06 15:03:1310.97 10.93 -2.07%
GRRR 2026-04-06 16:05:1110.90 10.82 -2.95%
GRRR 2026-04-06 17:03:1810.90 10.82 -3.04%
GRRR 2026-04-06 18:04:4910.90 10.85 -2.50%
GRRR 2026-04-06 20:04:570.00 0.00 -2.42%
2026-04-07

GRRR 2026-04-07 04:04:5411.61 10.73 -2.42%
GRRR 2026-04-07 05:03:2511.39 10.73 -2.42%
GRRR 2026-04-07 08:05:1310.78 10.70 -0.98%
GRRR 2026-04-07 09:03:1310.74 10.68 -1.16%
GRRR 2026-04-07 10:04:5510.53 10.50 -2.95%
GRRR 2026-04-07 11:03:2110.44 10.41 -3.67%
GRRR 2026-04-07 12:05:0410.54 10.49 -2.86%
GRRR 2026-04-07 13:03:2510.46 10.38 -3.58%
GRRR 2026-04-07 14:04:5610.59 10.53 -2.59%
GRRR 2026-04-07 15:03:2110.48 10.47 -3.13%
GRRR 2026-04-07 16:04:5410.58 10.50 -2.58%
GRRR 2026-04-07 17:03:1410.58 10.54 -2.31%
GRRR 2026-04-07 18:04:3510.68 10.54 -1.57%
GRRR 2026-04-07 19:03:1610.96 10.77 0.92%
GRRR 2026-04-07 20:04:500.00 0.00 1.75%
2026-04-08

GRRR 2026-04-08 04:04:5412.28 11.19 6.09%
GRRR 2026-04-08 05:03:2611.23 11.05 5.81%
GRRR 2026-04-08 06:04:5711.24 11.05 5.81%
GRRR 2026-04-08 07:03:3411.26 11.10 6.18%
GRRR 2026-04-08 08:04:5811.30 11.11 6.73%
GRRR 2026-04-08 09:03:2411.33 11.10 7.38%
GRRR 2026-04-08 10:05:1511.15 11.13 5.44%
GRRR 2026-04-08 11:03:3311.16 11.12 5.63%
GRRR 2026-04-08 12:04:5611.16 11.14 5.54%
GRRR 2026-04-08 13:03:2611.20 11.15 5.72%
GRRR 2026-04-08 14:04:5711.10 11.08 4.98%
GRRR 2026-04-08 15:04:4310.96 10.94 3.78%
GRRR 2026-04-08 16:04:5611.05 10.98 4.55%
GRRR 2026-04-08 17:03:1411.05 10.98 4.17%
GRRR 2026-04-08 19:03:2411.06 10.98 4.74%
GRRR 2026-04-08 20:04:530.00 0.00 4.27%
2026-04-09

GRRR 2026-04-09 04:05:0911.44 10.97 4.27%
GRRR 2026-04-09 05:03:2111.44 10.80 -0.57%
GRRR 2026-04-09 07:03:4711.06 10.98 -0.38%
GRRR 2026-04-09 09:03:3410.93 10.84 -1.23%
GRRR 2026-04-09 10:04:4610.41 10.37 -6.07%
GRRR 2026-04-09 11:03:3610.37 10.34 -6.35%
GRRR 2026-04-09 12:04:3310.65 10.59 -3.51%
GRRR 2026-04-09 13:03:3710.60 10.56 -4.17%
GRRR 2026-04-09 14:04:4110.49 10.46 -5.12%
GRRR 2026-04-09 15:03:3310.48 10.45 -5.21%
GRRR 2026-04-09 16:04:3510.53 10.48 -4.81%
GRRR 2026-04-09 20:04:510.00 0.00 -4.81%
2026-04-10

GRRR 2026-04-10 04:04:3711.51 9.51 -4.81%
GRRR 2026-04-10 05:03:4111.51 9.65 -4.81%
GRRR 2026-04-10 06:04:5111.51 10.53 -4.81%
GRRR 2026-04-10 07:04:1110.84 10.67 1.63%
GRRR 2026-04-10 08:04:4710.67 10.63 1.54%
GRRR 2026-04-10 09:03:4110.70 10.66 1.99%
GRRR 2026-04-10 10:04:3610.83 10.78 2.63%
GRRR 2026-04-10 11:03:3710.91 10.90 3.81%
GRRR 2026-04-10 12:06:2310.89 10.87 3.63%
GRRR 2026-04-10 13:03:4710.86 10.83 3.35%
GRRR 2026-04-10 14:04:4910.98 10.96 4.44%
GRRR 2026-04-10 15:03:3311.00 10.98 4.53%
GRRR 2026-04-10 16:04:3911.40 10.90 4.67%
GRRR 2026-04-10 17:03:3011.40 10.90 5.62%
GRRR 2026-04-10 20:04:540.00 0.00 5.62%
2026-04-13

GRRR 2026-04-13 04:04:5910.97 10.72 5.62%
GRRR 2026-04-13 08:04:4410.88 10.81 -1.43%
GRRR 2026-04-13 10:04:5010.88 10.82 -1.33%
GRRR 2026-04-13 11:03:1311.28 11.22 2.86%
GRRR 2026-04-13 12:04:5011.30 11.29 3.24%
GRRR 2026-04-13 13:03:2111.38 11.30 3.43%
GRRR 2026-04-13 14:04:4411.45 11.42 4.48%
GRRR 2026-04-13 15:03:2111.55 11.48 4.86%
GRRR 2026-04-13 16:05:0011.65 11.53 6.02%
GRRR 2026-04-13 17:03:2011.65 11.53 5.74%
GRRR 2026-04-13 18:04:4611.58 11.53 5.56%
GRRR 2026-04-13 20:05:210.00 0.00 5.56%
2026-04-14

GRRR 2026-04-14 04:04:5012.05 11.60 5.56%
GRRR 2026-04-14 05:03:1311.99 11.60 5.56%
GRRR 2026-04-14 07:03:2311.75 11.60 5.56%
GRRR 2026-04-14 08:05:0211.76 11.70 1.28%
GRRR 2026-04-14 09:03:1511.75 11.69 0.73%
GRRR 2026-04-14 10:04:5411.86 11.82 2.19%
GRRR 2026-04-14 11:03:2911.77 11.73 1.28%
GRRR 2026-04-14 12:04:5411.70 11.68 0.82%
GRRR 2026-04-14 13:03:2911.87 11.82 2.28%
GRRR 2026-04-14 14:04:5711.78 11.75 1.37%
GRRR 2026-04-14 15:03:1811.85 11.82 2.01%
GRRR 2026-04-14 16:04:4111.85 11.79 1.72%
GRRR 2026-04-14 17:03:1411.91 11.79 2.15%
GRRR 2026-04-14 20:05:010.00 0.00 2.15%
2026-04-15

GRRR 2026-04-15 04:04:5312.10 11.78 2.15%
GRRR 2026-04-15 05:03:1112.10 11.78 0.26%
GRRR 2026-04-15 08:04:4211.89 11.83 0.26%
GRRR 2026-04-15 09:03:1511.86 11.82 0.17%
GRRR 2026-04-15 10:09:2112.28 12.17 3.44%
GRRR 2026-04-15 11:03:2312.46 12.41 5.68%
GRRR 2026-04-15 12:04:5812.34 12.30 4.30%
GRRR 2026-04-15 13:03:2112.14 12.09 2.58%
GRRR 2026-04-15 14:04:4912.29 12.26 4.22%
GRRR 2026-04-15 15:03:2212.34 12.32 4.39%
GRRR 2026-04-15 16:04:5912.45 12.32 5.33%
GRRR 2026-04-15 17:03:3012.44 12.32 5.33%
GRRR 2026-04-15 19:03:3512.43 12.32 5.00%
GRRR 2026-04-15 20:04:590.00 0.00 5.25%
2026-04-16

GRRR 2026-04-16 04:05:1412.49 12.40 0.42%
GRRR 2026-04-16 05:03:2112.71 12.40 1.27%
GRRR 2026-04-16 06:04:5912.64 12.50 1.44%
GRRR 2026-04-16 07:03:4712.64 12.56 1.44%
GRRR 2026-04-16 08:04:5712.76 12.70 2.71%
GRRR 2026-04-16 09:03:2012.78 12.70 2.79%
GRRR 2026-04-16 10:04:4612.55 12.48 0.59%
GRRR 2026-04-16 11:03:2712.74 12.70 2.54%
GRRR 2026-04-16 12:04:5212.73 12.71 2.37%
GRRR 2026-04-16 13:03:1712.53 12.48 0.59%
GRRR 2026-04-16 14:04:4712.63 12.61 1.61%
GRRR 2026-04-16 15:03:4012.62 12.60 1.44%
GRRR 2026-04-16 16:04:4812.61 12.48 0.72%
GRRR 2026-04-16 17:03:2612.61 12.48 1.29%
GRRR 2026-04-16 18:04:5512.61 12.46 0.40%
GRRR 2026-04-16 19:03:3712.55 12.47 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.