investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRRR: Gorilla Technology Group Inc. - Ordinary shares

+ Technology, IoT, Cybersecurity



Clear duplicates of prices




2025-03-03

GRRR 2025-03-03 22:08:010.00 0.00 0.50%
2025-03-04

GRRR 2025-03-04 05:00:570.00 30.00 0.50%
GRRR 2025-03-04 06:01:4033.99 33.10 2.87%
GRRR 2025-03-04 07:00:5831.68 31.60 -2.08%
GRRR 2025-03-04 08:01:2632.36 32.32 0.33%
GRRR 2025-03-04 09:00:5430.90 30.51 -4.49%
GRRR 2025-03-04 10:01:3330.41 30.10 -6.67%
GRRR 2025-03-04 11:00:5731.79 31.27 -2.28%
GRRR 2025-03-04 12:01:2434.27 34.07 6.67%
GRRR 2025-03-04 13:00:5238.95 38.88 22.16%
GRRR 2025-03-04 13:05:19
Gorilla Technology: After A 250% Run, It's Time To Sell The Stock
GRRR 2025-03-04 14:01:2337.99 37.80 18.59%
GRRR 2025-03-04 15:00:5238.55 38.33 20.71%
GRRR 2025-03-04 16:01:1539.29 39.19 22.95%
GRRR 2025-03-04 17:01:0938.39 38.00 19.06%
GRRR 2025-03-04 18:01:1239.30 39.04 21.66%
GRRR 2025-03-04 19:00:5038.75 38.50 19.48%
GRRR 2025-03-04 20:01:1339.00 38.53 19.55%
GRRR 2025-03-04 21:07:100.00 0.00 2.79%
2025-03-05

GRRR 2025-03-05 05:00:5440.50 37.00 2.79%
GRRR 2025-03-05 06:01:1541.51 41.24 10.33%
GRRR 2025-03-05 07:00:5540.89 40.78 8.35%
GRRR 2025-03-05 08:01:2040.10 39.80 5.31%
GRRR 2025-03-05 09:00:5340.10 39.70 5.83%
GRRR 2025-03-05 10:01:1839.38 39.11 3.54%
GRRR 2025-03-05 11:00:5543.32 43.10 15.73%
GRRR 2025-03-05 12:01:1443.45 43.30 16.38%
GRRR 2025-03-05 13:00:5040.83 40.50 7.85%
GRRR 2025-03-05 14:01:1839.62 39.46 4.28%
GRRR 2025-03-05 15:00:5139.50 39.35 4.06%
GRRR 2025-03-05 16:01:1542.81 42.75 14.61%
GRRR 2025-03-05 17:01:0741.91 41.49 11.82%
GRRR 2025-03-05 18:01:1341.59 41.35 8.56%
GRRR 2025-03-05 19:00:5541.49 41.23 8.40%
GRRR 2025-03-05 20:01:1441.50 41.25 8.92%
GRRR 2025-03-05 21:08:400.00 0.00 8.66%
2025-03-06

GRRR 2025-03-06 05:00:5943.00 39.01 8.66%
GRRR 2025-03-06 06:01:1640.69 40.10 -3.70%
GRRR 2025-03-06 07:00:5241.88 40.87 -2.55%
GRRR 2025-03-06 08:01:1841.20 41.00 -2.02%
GRRR 2025-03-06 09:00:5740.87 40.70 -2.97%
GRRR 2025-03-06 10:01:1840.79 40.28 -4.28%
GRRR 2025-03-06 11:00:5340.43 40.32 -3.94%
GRRR 2025-03-06 12:01:2135.10 35.00 -17.87%
GRRR 2025-03-06 13:00:5933.13 33.00 -23.31%
GRRR 2025-03-06 14:01:2132.76 32.70 -24.17%
GRRR 2025-03-06 15:00:5432.10 32.00 -25.75%
GRRR 2025-03-06 16:01:2332.31 32.18 -25.22%
GRRR 2025-03-06 17:01:1034.24 33.80 -20.97%
GRRR 2025-03-06 18:01:1733.43 33.11 -21.00%
GRRR 2025-03-06 19:00:5633.60 33.59 -19.85%
GRRR 2025-03-06 20:01:1832.40 32.25 -22.45%
GRRR 2025-03-06 21:09:430.00 0.00 -6.32%
2025-03-07

GRRR 2025-03-07 05:00:5533.91 31.20 -6.32%
GRRR 2025-03-07 06:01:1832.20 31.80 -5.56%
GRRR 2025-03-07 07:00:5530.90 30.71 -7.42%
GRRR 2025-03-07 08:01:1731.80 31.70 -5.15%
GRRR 2025-03-07 09:00:5330.80 30.50 -7.71%
GRRR 2025-03-07 10:01:2032.38 32.24 -3.65%
GRRR 2025-03-07 11:00:5029.72 29.52 -10.52%
GRRR 2025-03-07 12:01:2327.50 27.40 -15.46%
GRRR 2025-03-07 13:00:5326.26 26.16 -18.49%
GRRR 2025-03-07 14:01:2228.00 27.79 -14.10%
GRRR 2025-03-07 15:00:5328.40 28.29 -13.17%
GRRR 2025-03-07 16:01:2129.21 29.10 -11.36%
GRRR 2025-03-07 17:01:1328.48 28.01 -12.88%
GRRR 2025-03-07 18:01:1227.90 27.82 -17.87%
GRRR 2025-03-07 19:00:5227.59 27.50 -18.67%
GRRR 2025-03-07 20:01:1627.19 27.16 -19.82%
GRRR 2025-03-07 21:09:530.00 0.00 -1.95%
2025-03-10

GRRR 2025-03-10 04:01:1248.88 26.10 -2.06%
GRRR 2025-03-10 05:00:5227.31 27.01 -3.57%
GRRR 2025-03-10 06:01:1927.61 27.46 -2.54%
GRRR 2025-03-10 07:00:4827.59 27.25 -2.68%
GRRR 2025-03-10 08:01:1727.30 26.74 -4.16%
GRRR 2025-03-10 09:00:5328.50 27.74 -2.15%
GRRR 2025-03-10 10:01:2227.40 27.26 -2.98%
GRRR 2025-03-10 11:00:5826.67 26.56 -5.28%
GRRR 2025-03-10 12:01:2026.27 26.15 -6.61%
GRRR 2025-03-10 13:00:5525.78 25.64 -8.08%
GRRR 2025-03-10 14:01:1624.24 24.19 -12.42%
GRRR 2025-03-10 15:00:5924.46 24.31 -12.21%
GRRR 2025-03-10 16:01:2224.97 24.15 -12.42%
GRRR 2025-03-10 17:01:0224.48 24.21 -14.15%
GRRR 2025-03-10 18:01:1723.67 23.00 -18.90%
GRRR 2025-03-10 19:01:0522.70 22.50 -20.98%
GRRR 2025-03-10 20:01:290.00 0.00 -24.99%
2025-03-11

GRRR 2025-03-11 04:01:1525.00 21.00 -24.99%
GRRR 2025-03-11 05:00:5824.13 24.00 -0.35%
GRRR 2025-03-11 06:01:2024.12 23.72 -1.58%
GRRR 2025-03-11 07:01:0423.63 23.50 -2.11%
GRRR 2025-03-11 08:01:1724.20 24.08 -0.14%
GRRR 2025-03-11 09:01:0023.64 23.42 -2.75%
GRRR 2025-03-11 10:01:2025.30 25.19 3.66%
GRRR 2025-03-11 11:00:5826.05 25.83 6.51%
GRRR 2025-03-11 12:01:2526.88 26.77 9.33%
GRRR 2025-03-11 13:00:5525.85 25.60 5.10%
GRRR 2025-03-11 14:01:1525.88 25.76 5.53%
GRRR 2025-03-11 15:00:5826.73 26.66 8.66%
GRRR 2025-03-11 16:01:1527.15 26.88 9.71%
GRRR 2025-03-11 17:01:1227.10 26.98 12.40%
GRRR 2025-03-11 18:01:1627.28 26.93 12.56%
GRRR 2025-03-11 19:00:5227.49 26.77 13.22%
GRRR 2025-03-11 20:01:130.00 0.00 13.60%
2025-03-12

GRRR 2025-03-12 04:01:1729.00 27.60 13.60%
GRRR 2025-03-12 05:00:5528.50 27.90 4.05%
GRRR 2025-03-12 06:01:1928.50 28.05 4.50%
GRRR 2025-03-12 07:00:5528.80 28.53 6.86%
GRRR 2025-03-12 08:01:2028.69 28.44 6.61%
GRRR 2025-03-12 09:00:5230.60 30.50 14.71%
GRRR 2025-03-12 10:01:2128.99 28.89 7.85%
GRRR 2025-03-12 11:00:5827.80 27.62 3.18%
GRRR 2025-03-12 12:01:1928.04 27.96 4.17%
GRRR 2025-03-12 13:00:5527.84 27.65 3.14%
GRRR 2025-03-12 14:01:1527.74 27.60 2.81%
GRRR 2025-03-12 15:00:5528.24 28.20 5.17%
GRRR 2025-03-12 16:01:1928.25 28.00 3.93%
GRRR 2025-03-12 17:01:0428.39 27.89 3.74%
GRRR 2025-03-12 18:01:1728.39 28.12 4.19%
GRRR 2025-03-12 19:00:5328.75 28.22 4.56%
GRRR 2025-03-12 20:01:190.00 0.00 4.04%
2025-03-13

GRRR 2025-03-13 04:01:1728.10 27.00 4.04%
GRRR 2025-03-13 05:00:5227.70 27.25 -2.00%
GRRR 2025-03-13 06:01:1828.00 27.63 -0.89%
GRRR 2025-03-13 07:00:5628.50 28.00 0.22%
GRRR 2025-03-13 08:01:2028.38 27.35 0.52%
GRRR 2025-03-13 09:00:5529.80 29.05 5.41%
GRRR 2025-03-13 10:01:1728.00 27.70 -0.85%
GRRR 2025-03-13 11:00:5428.22 28.00 0.70%
GRRR 2025-03-13 12:01:1427.30 27.21 -2.45%
GRRR 2025-03-13 13:00:5026.27 26.17 -6.45%
GRRR 2025-03-13 14:01:1426.24 26.02 -6.41%
GRRR 2025-03-13 15:00:5126.79 26.70 -4.30%
GRRR 2025-03-13 16:01:0826.50 25.75 -7.52%
GRRR 2025-03-13 17:00:5026.39 26.00 -6.41%
GRRR 2025-03-13 18:01:0926.38 26.12 -6.23%
GRRR 2025-03-13 19:00:5226.36 26.24 -6.01%
GRRR 2025-03-13 20:01:120.00 0.00 -7.59%
2025-03-14

GRRR 2025-03-14 04:01:1631.49 25.00 -7.59%
GRRR 2025-03-14 05:00:5326.64 26.50 2.47%
GRRR 2025-03-14 06:01:1626.80 26.62 3.19%
GRRR 2025-03-14 07:00:5126.90 26.65 2.83%
GRRR 2025-03-14 08:01:1626.93 26.70 3.36%
GRRR 2025-03-14 09:00:5026.77 26.66 3.01%
GRRR 2025-03-14 10:01:1727.56 27.40 5.69%
GRRR 2025-03-14 11:00:5032.20 32.13 22.37%
GRRR 2025-03-14 12:01:1732.08 31.94 21.80%
GRRR 2025-03-14 13:00:5332.32 32.23 22.69%
GRRR 2025-03-14 14:01:1232.45 32.40 23.23%
GRRR 2025-03-14 15:00:5033.17 33.06 25.84%
GRRR 2025-03-14 16:01:1633.60 33.25 27.49%
GRRR 2025-03-14 17:01:0933.60 33.25 28.87%
GRRR 2025-03-14 18:01:0933.33 33.16 28.64%
GRRR 2025-03-14 19:00:5433.50 33.22 28.33%
GRRR 2025-03-14 20:01:170.00 0.00 27.67%
2025-03-17

GRRR 2025-03-17 04:01:2133.20 31.50 -2.28%
GRRR 2025-03-17 05:00:5633.18 33.04 -1.54%
GRRR 2025-03-17 06:01:2033.17 33.13 -1.62%
GRRR 2025-03-17 07:00:5433.55 33.50 0.00%
GRRR 2025-03-17 08:01:2133.88 33.60 0.42%
GRRR 2025-03-17 09:00:5634.35 34.00 2.74%
GRRR 2025-03-17 10:01:2333.13 32.89 -2.28%
GRRR 2025-03-17 11:00:5530.94 30.73 -11.04%
GRRR 2025-03-17 12:01:2227.17 27.05 -24.66%
GRRR 2025-03-17 13:00:5627.42 27.20 -24.66%
GRRR 2025-03-17 14:01:1928.98 28.90 -18.10%
GRRR 2025-03-17 15:00:5530.05 29.79 -14.24%
GRRR 2025-03-17 16:01:1529.56 29.26 -15.86%
GRRR 2025-03-17 17:01:0129.55 29.30 -12.71%
GRRR 2025-03-17 18:01:1729.50 29.05 -13.37%
GRRR 2025-03-17 19:00:5430.00 29.60 -11.76%
GRRR 2025-03-17 20:01:170.00 0.00 -12.18%
2025-03-18

GRRR 2025-03-18 04:01:2034.00 27.00 -12.18%
GRRR 2025-03-18 05:00:5530.40 30.20 2.74%
GRRR 2025-03-18 06:01:1629.70 29.50 0.24%
GRRR 2025-03-18 07:00:5529.70 29.35 0.60%
GRRR 2025-03-18 08:01:2129.05 28.50 -2.38%
GRRR 2025-03-18 09:00:5428.95 28.41 -2.38%
GRRR 2025-03-18 10:01:2427.27 27.10 -6.79%
GRRR 2025-03-18 11:00:5827.63 27.44 -5.89%
GRRR 2025-03-18 12:01:2027.71 27.65 -5.30%
GRRR 2025-03-18 13:00:5427.60 27.55 -5.69%
GRRR 2025-03-18 14:01:1827.27 27.19 -6.79%
GRRR 2025-03-18 15:00:5427.40 27.34 -6.19%
GRRR 2025-03-18 16:01:1427.10 26.86 -7.12%
GRRR 2025-03-18 17:00:5627.23 27.00 -8.34%
GRRR 2025-03-18 18:01:1727.20 27.00 -8.41%
GRRR 2025-03-18 19:00:5727.20 26.99 -8.28%
GRRR 2025-03-18 20:01:210.00 0.00 -7.73%
2025-03-19

GRRR 2025-03-19 04:01:2230.00 26.20 -7.73%
GRRR 2025-03-19 05:00:5427.89 27.50 3.12%
GRRR 2025-03-19 06:01:2427.83 27.72 2.68%
GRRR 2025-03-19 07:00:5227.83 27.63 2.61%
GRRR 2025-03-19 08:01:2028.00 27.72 3.46%
GRRR 2025-03-19 09:01:0327.17 27.06 0.68%
GRRR 2025-03-19 10:01:2227.48 27.30 1.80%
GRRR 2025-03-19 11:00:5326.51 26.50 -1.42%
GRRR 2025-03-19 12:01:2626.59 26.55 -1.26%
GRRR 2025-03-19 13:00:5626.48 26.40 -1.53%
GRRR 2025-03-19 14:01:2426.55 26.47 -1.39%
GRRR 2025-03-19 15:00:5927.24 27.21 0.95%
GRRR 2025-03-19 16:01:2026.99 26.82 0.14%
GRRR 2025-03-19 17:00:5227.05 26.95 0.45%
GRRR 2025-03-19 18:01:2227.20 27.05 0.26%
GRRR 2025-03-19 19:00:5727.34 27.05 1.00%
GRRR 2025-03-19 20:01:200.00 0.00 0.48%
2025-03-20

GRRR 2025-03-20 04:01:1928.10 27.00 0.48%
GRRR 2025-03-20 05:00:5527.80 27.31 1.97%
GRRR 2025-03-20 06:01:2127.29 26.97 0.11%
GRRR 2025-03-20 07:00:5226.60 26.51 -1.86%
GRRR 2025-03-20 08:01:2127.00 26.40 -1.37%
GRRR 2025-03-20 09:00:5526.79 26.71 -0.97%
GRRR 2025-03-20 10:01:2525.67 25.55 -5.09%
GRRR 2025-03-20 11:00:5223.46 23.38 -13.33%
GRRR 2025-03-20 12:01:2023.37 23.27 -13.37%
GRRR 2025-03-20 13:00:5823.16 23.11 -14.30%
GRRR 2025-03-20 14:01:1723.30 23.22 -13.78%
GRRR 2025-03-20 15:00:5723.36 23.30 -13.63%
GRRR 2025-03-20 16:01:1923.80 23.62 -12.25%
GRRR 2025-03-20 17:01:2423.40 23.32 -13.24%
GRRR 2025-03-20 18:01:1823.70 23.35 -13.53%
GRRR 2025-03-20 19:00:5423.60 23.47 -12.68%
GRRR 2025-03-20 20:01:130.00 0.00 -12.90%
2025-03-21

GRRR 2025-03-21 04:01:2223.50 22.50 -12.90%
GRRR 2025-03-21 05:00:5723.15 23.00 -1.93%
GRRR 2025-03-21 06:01:2222.64 22.57 -4.12%
GRRR 2025-03-21 07:00:5323.69 23.12 -2.08%
GRRR 2025-03-21 08:01:1824.21 23.91 1.22%
GRRR 2025-03-21 09:00:5223.00 22.76 -2.52%
GRRR 2025-03-21 10:01:2124.01 24.00 1.22%
GRRR 2025-03-21 11:00:5424.78 24.55 3.97%
GRRR 2025-03-21 12:01:2124.32 24.08 2.11%
GRRR 2025-03-21 13:01:0025.03 24.95 4.93%
GRRR 2025-03-21 14:01:2225.56 25.45 6.79%
GRRR 2025-03-21 15:00:5724.95 24.93 4.63%
GRRR 2025-03-21 16:01:2125.41 25.07 5.49%
GRRR 2025-03-21 17:01:2325.05 24.98 5.79%
GRRR 2025-03-21 18:01:1625.08 25.00 6.00%
GRRR 2025-03-21 19:00:5225.07 25.04 6.00%
GRRR 2025-03-21 20:01:180.00 0.00 6.04%
2025-03-24

GRRR 2025-03-24 04:01:2026.20 25.15 6.04%
GRRR 2025-03-24 05:00:5826.30 26.00 4.86%
GRRR 2025-03-24 06:01:2426.50 26.15 4.14%
GRRR 2025-03-24 07:00:5626.50 26.17 4.44%
GRRR 2025-03-24 08:01:2426.05 26.00 3.72%
GRRR 2025-03-24 09:01:0128.50 28.30 13.73%
GRRR 2025-03-24 10:01:2326.59 26.50 5.91%
GRRR 2025-03-24 11:00:5726.43 26.33 5.62%
GRRR 2025-03-24 12:01:2526.13 26.02 3.84%
GRRR 2025-03-24 13:00:5626.16 26.06 4.06%
GRRR 2025-03-24 14:01:2126.80 26.60 6.59%
GRRR 2025-03-24 15:01:0026.73 26.65 6.42%
GRRR 2025-03-24 16:01:1927.50 27.00 8.75%
GRRR 2025-03-24 17:01:1327.52 27.00 7.55%
GRRR 2025-03-24 18:01:2227.25 27.03 7.91%
GRRR 2025-03-24 19:00:5527.20 26.93 7.79%
GRRR 2025-03-24 20:01:200.00 0.00 7.04%
2025-03-25

GRRR 2025-03-25 04:01:1227.22 25.50 7.04%
GRRR 2025-03-25 05:00:5526.76 26.33 -2.82%
GRRR 2025-03-25 06:01:1727.20 26.67 -1.83%
GRRR 2025-03-25 07:00:5427.10 26.79 -1.43%
GRRR 2025-03-25 08:01:2327.50 26.90 -0.48%
GRRR 2025-03-25 09:00:5627.50 27.00 -0.24%
GRRR 2025-03-25 10:01:2526.30 26.16 -3.62%
GRRR 2025-03-25 11:00:5827.85 27.69 2.31%
GRRR 2025-03-25 12:01:2626.26 26.11 -4.14%
GRRR 2025-03-25 13:00:5926.42 26.30 -3.22%
GRRR 2025-03-25 14:01:2426.36 26.18 -3.46%
GRRR 2025-03-25 15:00:5526.41 26.30 -3.18%
GRRR 2025-03-25 16:01:1927.00 26.50 -1.79%
GRRR 2025-03-25 17:01:1326.84 26.50 -2.24%
GRRR 2025-03-25 18:01:1726.84 26.51 -1.95%
GRRR 2025-03-25 19:00:5926.66 26.51 -2.06%
GRRR 2025-03-25 20:01:160.00 0.00 -2.09%
2025-03-26

GRRR 2025-03-26 04:01:1931.90 25.70 -2.09%
GRRR 2025-03-26 05:00:5627.00 26.50 0.11%
GRRR 2025-03-26 06:01:2126.75 26.50 -0.81%
GRRR 2025-03-26 07:00:5326.80 26.71 0.11%
GRRR 2025-03-26 08:01:2226.90 26.82 0.29%
GRRR 2025-03-26 09:00:5227.00 26.60 0.00%
GRRR 2025-03-26 10:01:2226.18 26.00 -2.42%
GRRR 2025-03-26 11:00:5925.36 25.31 -5.29%
GRRR 2025-03-26 12:01:2425.94 25.80 -3.42%
GRRR 2025-03-26 13:00:5726.10 25.95 -2.83%
GRRR 2025-03-26 14:01:2226.18 26.07 -2.31%
GRRR 2025-03-26 15:01:0025.53 25.46 -4.56%
GRRR 2025-03-26 16:01:2325.95 25.60 -4.11%
GRRR 2025-03-26 17:01:1525.90 25.55 -4.56%
GRRR 2025-03-26 18:01:1725.69 25.65 -4.07%
GRRR 2025-03-26 19:00:5625.80 25.10 -5.57%
GRRR 2025-03-26 20:01:140.00 0.00 -5.27%
2025-03-27

GRRR 2025-03-27 04:01:2227.00 25.50 -5.27%
GRRR 2025-03-27 05:00:5826.00 25.40 -1.61%
GRRR 2025-03-27 06:01:2025.66 25.60 -0.37%
GRRR 2025-03-27 07:00:5726.00 25.60 -0.41%
GRRR 2025-03-27 08:01:2326.00 25.60 -0.04%
GRRR 2025-03-27 09:00:5825.70 25.41 -1.34%
GRRR 2025-03-27 10:01:1925.75 25.60 -0.30%
GRRR 2025-03-27 11:01:0026.31 26.21 1.83%
GRRR 2025-03-27 12:01:2325.66 25.57 -0.56%
GRRR 2025-03-27 13:01:0224.87 24.75 -3.36%
GRRR 2025-03-27 14:01:2425.60 25.45 -0.67%
GRRR 2025-03-27 15:00:5625.45 25.35 -1.49%
GRRR 2025-03-27 16:01:2125.62 25.00 -1.20%
GRRR 2025-03-27 17:00:5325.61 25.08 -0.58%
GRRR 2025-03-27 18:01:1425.34 24.80 -2.95%
GRRR 2025-03-27 19:00:4225.50 25.11 -2.64%
GRRR 2025-03-27 20:01:070.00 0.00 -1.13%
2025-03-28

GRRR 2025-03-28 04:01:2225.90 25.50 -1.13%
GRRR 2025-03-28 05:00:4925.70 25.40 0.19%
GRRR 2025-03-28 06:01:2125.99 25.49 0.19%
GRRR 2025-03-28 07:00:5425.70 25.51 0.43%
GRRR 2025-03-28 08:01:2025.85 25.60 1.28%
GRRR 2025-03-28 09:00:5425.06 25.01 -1.28%
GRRR 2025-03-28 10:01:2324.97 24.85 -2.02%
GRRR 2025-03-28 11:00:5724.33 24.25 -4.43%
GRRR 2025-03-28 12:01:2124.62 24.51 -3.22%
GRRR 2025-03-28 13:00:5724.66 24.57 -3.07%
GRRR 2025-03-28 14:01:2024.63 24.51 -3.61%
GRRR 2025-03-28 15:00:5724.85 24.76 -2.60%
GRRR 2025-03-28 16:01:1825.24 24.85 -0.82%
GRRR 2025-03-28 17:00:5525.15 25.05 -1.53%
GRRR 2025-03-28 18:01:1925.15 25.14 -1.18%
GRRR 2025-03-28 19:00:5525.25 25.10 -0.79%
GRRR 2025-03-28 20:01:200.00 0.00 -0.75%
2025-03-31

GRRR 2025-03-31 04:01:2424.59 23.90 -0.75%
GRRR 2025-03-31 05:00:5324.60 24.30 -2.91%
GRRR 2025-03-31 06:01:2524.00 23.94 -4.32%
GRRR 2025-03-31 07:00:5526.00 24.50 1.14%
GRRR 2025-03-31 08:01:1824.60 24.05 -2.59%
GRRR 2025-03-31 09:00:5324.99 24.50 -2.12%
GRRR 2025-03-31 10:01:2126.60 26.57 6.13%
GRRR 2025-03-31 11:00:5726.78 26.66 6.53%
GRRR 2025-03-31 12:01:1927.90 27.72 11.20%
GRRR 2025-03-31 13:00:5427.60 27.47 9.91%
GRRR 2025-03-31 14:01:1827.80 27.69 10.85%
GRRR 2025-03-31 15:00:5628.14 28.07 11.99%
GRRR 2025-03-31 16:01:1829.80 29.65 18.12%
GRRR 2025-03-31 17:01:1727.00 26.55 7.39%
GRRR 2025-03-31 17:20:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903145/000121390025026420/0001213900-25-026420-index.htm
6-K - Gorilla Technology Group Inc. (0001903145) (Filer)
GRRR 2025-03-31 18:01:1827.50 27.25 9.03%
GRRR 2025-03-31 19:00:5728.99 28.50 14.62%
GRRR 2025-03-31 20:01:210.00 0.00 15.73%
2025-04-01

GRRR 2025-04-01 04:01:2029.24 28.86 -0.56%
GRRR 2025-04-01 04:59:37
Gorilla Technology Q4 Earnings: Anticlimax
GRRR 2025-04-01 05:00:5430.54 30.10 2.00%
GRRR 2025-04-01 06:01:2330.97 29.96 4.39%
GRRR 2025-04-01 07:00:5430.99 30.10 2.60%
GRRR 2025-04-01 08:01:1929.50 28.80 -2.40%
GRRR 2025-04-01 09:00:5429.47 28.70 -3.27%
GRRR 2025-04-01 10:01:2226.29 26.20 -13.46%
GRRR 2025-04-01 11:00:5625.57 25.46 -16.17%
GRRR 2025-04-01 12:01:2325.88 25.87 -14.86%
GRRR 2025-04-01 13:00:5626.22 26.20 -13.58%
GRRR 2025-04-01 14:01:2025.71 25.66 -15.73%
GRRR 2025-04-01 15:00:5724.99 24.85 -18.77%
GRRR 2025-04-01 16:01:1925.30 24.80 -17.85%
GRRR 2025-04-01 17:00:5625.00 24.68 -16.96%
GRRR 2025-04-01 18:01:1324.90 24.70 -15.91%
GRRR 2025-04-01 19:00:5724.50 24.47 -17.26%
GRRR 2025-04-01 20:01:140.00 0.00 -15.78%
2025-04-02

GRRR 2025-04-02 04:01:4425.40 24.80 -15.78%
GRRR 2025-04-02 05:00:4824.77 24.45 -2.26%
GRRR 2025-04-02 06:01:2224.79 24.30 -1.93%
GRRR 2025-04-02 07:00:5424.79 24.60 -1.35%
GRRR 2025-04-02 08:01:2324.41 24.28 -2.77%
GRRR 2025-04-02 09:01:0324.35 24.25 -2.97%
GRRR 2025-04-02 10:01:2224.62 24.46 -2.06%
GRRR 2025-04-02 11:00:5022.43 22.42 -9.12%
GRRR 2025-04-02 12:01:2123.10 23.06 -7.03%
GRRR 2025-04-02 13:00:5522.88 22.78 -7.70%
GRRR 2025-04-02 14:01:2221.37 21.30 -12.94%
GRRR 2025-04-02 15:00:5621.22 21.11 -13.41%
GRRR 2025-04-02 16:01:2520.97 20.75 -14.73%
GRRR 2025-04-02 17:00:5419.17 18.82 -25.11%
GRRR 2025-04-02 18:01:1718.99 18.81 -24.75%
GRRR 2025-04-02 19:00:5120.00 19.60 -20.37%
GRRR 2025-04-02 20:01:210.00 0.00 -24.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.