investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2026-01-21
GRPN 2026-01-21 12:02:0416.19 16.16 -0.31%
GRPN 2026-01-21 14:02:2416.10 16.07 -0.87%
GRPN 2026-01-21 15:01:4016.16 16.14 -0.50%
GRPN 2026-01-21 16:02:1216.38 16.36 0.93%
GRPN 2026-01-21 17:01:4018.53 15.97 -0.19%
GRPN 2026-01-21 18:02:0816.73 15.97 -0.18%
GRPN 2026-01-21 19:01:5018.30 15.97 1.36%
GRPN 2026-01-21 20:02:1216.94 15.97 1.36%
GRPN 2026-01-21 21:03:200.00 0.00 1.36%
2026-01-22
GRPN 2026-01-22 05:01:3816.44 16.12 1.36%
GRPN 2026-01-22 06:02:0519.22 14.82 1.36%
GRPN 2026-01-22 07:01:3719.22 16.00 1.36%
GRPN 2026-01-22 08:02:0516.43 16.12 1.36%
GRPN 2026-01-22 09:01:3318.45 16.25 1.36%
GRPN 2026-01-22 10:02:0818.21 16.00 1.91%
GRPN 2026-01-22 11:01:3416.70 16.67 3.08%
GRPN 2026-01-22 12:02:0216.58 16.57 2.40%
GRPN 2026-01-22 13:01:4216.39 16.35 1.11%
GRPN 2026-01-22 14:02:1616.43 16.39 1.48%
GRPN 2026-01-22 15:01:4216.36 16.34 0.99%
GRPN 2026-01-22 16:02:1116.23 16.21 0.12%
GRPN 2026-01-22 17:01:2916.81 16.00 -0.06%
GRPN 2026-01-22 18:02:1216.71 16.00 0.25%
GRPN 2026-01-22 21:02:250.00 0.00 0.25%
2026-01-23
GRPN 2026-01-23 05:01:4225.34 16.00 0.25%
GRPN 2026-01-23 06:02:1519.22 14.64 0.25%
GRPN 2026-01-23 09:01:4116.80 16.00 0.43%
GRPN 2026-01-23 10:02:0916.38 16.05 0.12%
GRPN 2026-01-23 11:01:4316.31 16.26 0.80%
GRPN 2026-01-23 12:02:0216.23 16.19 0.25%
GRPN 2026-01-23 13:01:4516.34 16.30 0.99%
GRPN 2026-01-23 14:02:0416.43 16.39 1.54%
GRPN 2026-01-23 15:01:4816.24 16.21 0.43%
GRPN 2026-01-23 16:02:0916.18 16.14 0.00%
GRPN 2026-01-23 17:01:3817.00 16.05 0.12%
GRPN 2026-01-23 21:02:290.00 0.00 0.12%
2026-01-26
GRPN 2026-01-26 05:01:4025.34 16.05 0.12%
GRPN 2026-01-26 06:02:0719.22 14.69 0.12%
GRPN 2026-01-26 08:02:0519.22 14.64 0.12%
GRPN 2026-01-26 10:02:0317.80 16.25 0.37%
GRPN 2026-01-26 11:01:3516.29 16.21 0.49%
GRPN 2026-01-26 12:02:0416.25 16.23 0.31%
GRPN 2026-01-26 13:01:3216.27 16.25 0.49%
GRPN 2026-01-26 14:02:1516.39 16.35 1.11%
GRPN 2026-01-26 15:02:1216.34 16.32 0.87%
GRPN 2026-01-26 16:02:1416.25 16.23 0.37%
GRPN 2026-01-26 17:01:3518.56 16.00 -0.31%
GRPN 2026-01-26 18:02:0716.68 16.00 -0.31%
GRPN 2026-01-26 20:02:2316.65 16.00 -0.31%
GRPN 2026-01-26 21:03:210.00 0.00 -0.31%
2026-01-27
GRPN 2026-01-27 05:01:3725.35 7.09 -0.31%
GRPN 2026-01-27 06:02:1919.22 14.64 -0.31%
GRPN 2026-01-27 08:02:0918.94 15.00 -0.31%
GRPN 2026-01-27 09:01:3718.94 16.14 -0.31%
GRPN 2026-01-27 10:02:1517.80 16.14 1.60%
GRPN 2026-01-27 11:01:4115.94 15.88 -1.36%
GRPN 2026-01-27 12:02:0715.27 15.21 -5.43%
GRPN 2026-01-27 13:01:3115.06 15.03 -6.73%
GRPN 2026-01-27 14:02:0515.34 15.31 -4.94%
GRPN 2026-01-27 15:01:4415.48 15.44 -4.20%
GRPN 2026-01-27 16:02:0315.80 15.78 -2.10%
GRPN 2026-01-27 17:01:3816.20 15.45 -2.16%
GRPN 2026-01-27 18:02:0816.08 15.45 -2.17%
GRPN 2026-01-27 19:01:3415.72 15.45 -2.54%
GRPN 2026-01-27 21:02:260.00 0.00 -2.54%
GRPN 2026-01-27 22:03:3715.72 15.45 -2.54%
2026-01-28
GRPN 2026-01-28 05:01:4324.93 6.93 -2.54%
GRPN 2026-01-28 06:02:0818.03 14.34 -2.54%
GRPN 2026-01-28 07:01:3716.21 14.34 -2.54%
GRPN 2026-01-28 08:02:0516.21 15.20 -2.54%
GRPN 2026-01-28 10:02:0016.21 15.20 0.25%
GRPN 2026-01-28 11:01:3315.83 15.67 -0.19%
GRPN 2026-01-28 12:02:0315.84 15.78 0.31%
GRPN 2026-01-28 13:01:3215.86 15.81 0.43%
GRPN 2026-01-28 14:01:5915.83 15.80 0.31%
GRPN 2026-01-28 15:01:3515.89 15.87 0.74%
GRPN 2026-01-28 16:02:2615.94 15.90 1.12%
GRPN 2026-01-28 17:01:5216.21 15.45 -1.73%
GRPN 2026-01-28 18:02:1716.21 15.45 -1.77%
GRPN 2026-01-28 21:03:060.00 0.00 -1.77%
2026-01-29
GRPN 2026-01-29 05:01:3824.78 15.00 1.08%
GRPN 2026-01-29 06:02:1218.03 15.00 1.08%
GRPN 2026-01-29 07:01:3817.43 15.00 1.08%
GRPN 2026-01-29 08:02:0516.21 15.00 1.08%
GRPN 2026-01-29 11:01:3515.42 15.39 -0.51%
GRPN 2026-01-29 12:02:0715.08 15.06 -2.60%
GRPN 2026-01-29 13:01:4115.14 15.12 -2.22%
GRPN 2026-01-29 14:02:0814.98 14.95 -3.30%
GRPN 2026-01-29 15:02:0614.97 14.95 -3.30%
GRPN 2026-01-29 16:02:0614.98 14.96 -3.17%
GRPN 2026-01-29 17:01:4315.50 14.61 -4.63%
GRPN 2026-01-29 18:02:2015.40 14.61 -4.71%
GRPN 2026-01-29 21:02:570.00 0.00 -4.71%
2026-01-30
GRPN 2026-01-30 05:01:3522.86 6.43 -4.71%
GRPN 2026-01-30 06:02:1318.03 13.16 -4.71%
GRPN 2026-01-30 07:01:4317.09 13.18 -4.71%
GRPN 2026-01-30 08:02:1016.71 14.60 -4.71%
GRPN 2026-01-30 09:01:3616.49 13.18 -1.55%
GRPN 2026-01-30 10:02:0616.02 13.27 -1.55%
GRPN 2026-01-30 11:01:3414.42 14.35 -2.32%
GRPN 2026-01-30 12:02:0414.38 14.37 -2.39%
GRPN 2026-01-30 13:01:3714.37 14.34 -2.65%
GRPN 2026-01-30 14:02:0314.24 14.23 -3.29%
GRPN 2026-01-30 15:01:3914.30 14.28 -2.97%
GRPN 2026-01-30 16:02:0114.08 14.07 -4.33%
GRPN 2026-01-30 17:01:4115.12 14.05 -3.74%
GRPN 2026-01-30 18:02:1015.10 14.05 -3.93%
GRPN 2026-01-30 19:01:3615.10 14.15 -4.07%
GRPN 2026-01-30 21:03:150.00 0.00 -4.07%
2026-02-02
GRPN 2026-02-02 05:01:3221.95 6.11 -4.07%
GRPN 2026-02-02 06:02:0117.99 12.72 -4.07%
GRPN 2026-02-02 07:01:4017.99 13.18 -4.07%
GRPN 2026-02-02 08:02:0814.23 13.18 -4.07%
GRPN 2026-02-02 09:01:3615.84 14.05 -0.54%
GRPN 2026-02-02 10:02:0616.68 14.05 -0.54%
GRPN 2026-02-02 11:01:3414.60 14.56 2.98%
GRPN 2026-02-02 12:02:0414.43 14.42 1.90%
GRPN 2026-02-02 13:01:3814.48 14.46 2.24%
GRPN 2026-02-02 14:02:0214.54 14.53 2.64%
GRPN 2026-02-02 15:01:5414.46 14.44 2.17%
GRPN 2026-02-02 16:02:2114.34 14.33 1.22%
GRPN 2026-02-02 17:01:3523.79 13.18 1.96%
GRPN 2026-02-02 18:02:1716.71 13.18 2.05%
GRPN 2026-02-02 21:03:500.00 0.00 2.05%
2026-02-03
GRPN 2026-02-03 05:01:3314.58 14.31 2.05%
GRPN 2026-02-03 06:02:0517.00 12.81 2.05%
GRPN 2026-02-03 08:02:0115.82 12.81 2.05%
GRPN 2026-02-03 09:01:3616.02 12.81 2.05%
GRPN 2026-02-03 10:02:0516.02 14.00 2.05%
GRPN 2026-02-03 11:01:3114.02 14.01 -2.83%
GRPN 2026-02-03 12:02:0313.85 13.84 -4.03%
GRPN 2026-02-03 13:01:4413.70 13.68 -5.09%
GRPN 2026-02-03 14:02:1213.53 13.51 -6.08%
GRPN 2026-02-03 15:01:3813.35 13.33 -7.63%
GRPN 2026-02-03 16:02:1013.58 13.51 -6.15%
GRPN 2026-02-03 17:01:3915.40 13.52 -5.80%
GRPN 2026-02-03 18:02:1113.56 13.52 -5.69%
GRPN 2026-02-03 19:01:3913.59 13.25 -5.97%
GRPN 2026-02-03 21:04:120.00 0.00 -5.97%
2026-02-04
GRPN 2026-02-04 05:01:3913.72 13.47 -5.97%
GRPN 2026-02-04 06:02:0514.00 11.89 -5.97%
GRPN 2026-02-04 07:01:3614.00 13.18 -5.97%
GRPN 2026-02-04 11:01:3213.22 13.17 -2.78%
GRPN 2026-02-04 12:02:2013.24 13.20 -2.36%
GRPN 2026-02-04 13:01:4013.25 13.21 -2.43%
GRPN 2026-02-04 14:02:2313.16 13.14 -3.05%
GRPN 2026-02-04 15:01:4013.09 13.04 -3.47%
GRPN 2026-02-04 16:02:0913.42 13.40 -1.18%
GRPN 2026-02-04 17:01:3013.80 13.01 0.28%
GRPN 2026-02-04 18:02:0713.90 13.01 -1.18%
GRPN 2026-02-04 21:04:150.00 0.00 -1.18%
2026-02-05
GRPN 2026-02-05 05:01:4221.79 5.67 -1.18%
GRPN 2026-02-05 06:02:0918.03 11.80 -1.18%
GRPN 2026-02-05 07:01:4413.59 13.49 -0.22%
GRPN 2026-02-05 09:01:3413.55 13.49 -0.22%
GRPN 2026-02-05 10:02:0513.59 12.81 -1.10%
2026-02-06
GRPN 2026-02-06 10:03:1613.00 12.53 2.35%
GRPN 2026-02-06 11:01:3512.75 12.73 1.10%
GRPN 2026-02-06 12:02:0813.32 13.24 4.77%
GRPN 2026-02-06 13:01:4213.20 13.18 4.33%
GRPN 2026-02-06 14:02:1113.12 13.11 3.67%
GRPN 2026-02-06 15:01:4213.12 13.11 3.74%
GRPN 2026-02-06 16:02:1213.18 13.17 4.26%
GRPN 2026-02-06 17:01:410.00 12.53 5.14%
GRPN 2026-02-06 18:02:0815.00 13.13 5.56%
GRPN 2026-02-06 21:01:500.00 0.00 5.56%
2026-02-09
GRPN 2026-02-09 05:01:4220.84 13.00 5.56%
GRPN 2026-02-09 06:02:1115.13 13.00 0.56%
GRPN 2026-02-09 08:02:0715.11 13.00 0.56%
GRPN 2026-02-09 09:01:3715.48 13.00 0.56%
GRPN 2026-02-09 10:02:0715.48 13.00 0.48%
GRPN 2026-02-09 11:01:3412.95 12.89 -2.70%
GRPN 2026-02-09 12:02:0513.21 13.16 -0.79%
GRPN 2026-02-09 13:01:3913.21 13.18 -0.63%
GRPN 2026-02-09 14:02:0313.11 13.09 -1.51%
GRPN 2026-02-09 15:01:3913.02 13.00 -2.14%
GRPN 2026-02-09 16:02:3513.08 13.06 -1.67%
GRPN 2026-02-09 17:01:3413.35 12.40 -2.14%
GRPN 2026-02-09 18:02:0013.35 12.40 -2.03%
2026-02-10
GRPN 2026-02-10 05:01:4514.00 12.05 -2.03%
GRPN 2026-02-10 06:02:0814.00 12.05 0.68%
GRPN 2026-02-10 08:02:0914.00 12.60 0.68%
GRPN 2026-02-10 10:02:1314.00 12.90 0.68%
GRPN 2026-02-10 11:01:3712.98 12.95 -0.30%
GRPN 2026-02-10 12:02:0213.09 13.07 0.68%
GRPN 2026-02-10 13:01:5212.92 12.91 -0.60%
GRPN 2026-02-10 14:10:3212.72 12.69 -2.41%
GRPN 2026-02-10 15:01:5812.73 12.71 -2.03%
GRPN 2026-02-10 16:02:0912.76 12.73 -1.96%
GRPN 2026-02-10 17:01:4113.10 12.05 -3.24%
GRPN 2026-02-10 18:02:5513.10 12.55 -3.31%
GRPN 2026-02-10 21:04:560.00 0.00 -3.31%
2026-02-11
GRPN 2026-02-11 05:01:3814.00 12.05 -3.31%
GRPN 2026-02-11 06:02:0512.77 12.56 -3.31%
GRPN 2026-02-11 11:01:5112.25 12.22 -2.54%
GRPN 2026-02-11 12:02:0511.94 11.92 -4.92%
GRPN 2026-02-11 13:01:3511.89 11.88 -5.15%
GRPN 2026-02-11 14:02:0711.93 11.91 -4.92%
GRPN 2026-02-11 15:01:3511.96 11.94 -4.69%
GRPN 2026-02-11 16:02:1112.04 12.02 -4.07%
GRPN 2026-02-11 17:01:3612.42 11.63 -4.30%
GRPN 2026-02-11 18:02:2312.42 11.63 -4.46%
GRPN 2026-02-11 19:01:4312.44 11.63 -4.46%
GRPN 2026-02-11 21:02:310.00 0.00 -4.46%
2026-02-12
GRPN 2026-02-12 05:01:4212.34 5.28 -4.46%
GRPN 2026-02-12 06:02:2212.34 10.63 0.32%
GRPN 2026-02-12 08:02:0812.34 11.27 0.32%
GRPN 2026-02-12 10:02:0912.32 12.10 1.59%
GRPN 2026-02-12 11:02:0312.30 12.25 2.23%
GRPN 2026-02-12 12:02:3612.17 12.13 1.03%
GRPN 2026-02-12 13:07:2312.16 12.14 1.19%
GRPN 2026-02-12 14:02:0912.18 12.15 1.27%
GRPN 2026-02-12 15:01:5412.24 12.22 1.83%
GRPN 2026-02-12 16:02:1112.20 12.16 1.35%
GRPN 2026-02-12 17:02:1314.00 11.51 -0.64%
GRPN 2026-02-12 18:02:0311.91 11.51 -0.75%
GRPN 2026-02-12 21:03:560.00 0.00 -0.75%
2026-02-13
GRPN 2026-02-13 05:03:0311.97 5.16 -0.75%
GRPN 2026-02-13 06:02:0913.56 10.72 -0.75%
GRPN 2026-02-13 08:03:1413.02 10.72 -0.75%
GRPN 2026-02-13 09:02:0213.02 10.82 -0.75%
GRPN 2026-02-13 10:02:1713.02 10.82 -0.08%
GRPN 2026-02-13 11:02:1212.33 12.14 2.50%
GRPN 2026-02-13 12:02:0512.32 12.27 3.08%
GRPN 2026-02-13 13:02:1612.43 12.41 4.16%
GRPN 2026-02-13 14:02:3112.44 12.42 4.33%
GRPN 2026-02-13 15:01:3612.36 12.35 3.66%
GRPN 2026-02-13 17:01:3212.51 11.95 4.75%
GRPN 2026-02-13 18:02:0112.51 12.07 4.78%
GRPN 2026-02-13 19:01:2912.48 12.00 4.78%
GRPN 2026-02-13 21:02:570.00 0.00 4.78%
2026-02-17
GRPN 2026-02-17 05:01:4113.28 11.75 4.78%
GRPN 2026-02-17 06:02:0414.18 10.84 4.78%
GRPN 2026-02-17 07:01:3514.16 10.84 4.78%
GRPN 2026-02-17 08:02:0813.54 10.84 4.78%
GRPN 2026-02-17 09:01:3512.47 10.82 -0.08%
GRPN 2026-02-17 10:02:0412.47 10.14 -0.08%
GRPN 2026-02-17 11:01:3412.27 12.24 -2.01%
GRPN 2026-02-17 12:02:0812.33 12.27 -1.34%
GRPN 2026-02-17 13:01:3712.43 12.41 -0.50%
GRPN 2026-02-17 14:02:0312.39 12.37 -0.76%
GRPN 2026-02-17 15:01:3612.54 12.52 0.50%
GRPN 2026-02-17 16:02:0512.50 12.48 0.08%
GRPN 2026-02-17 17:01:3512.46 11.63 -0.67%
GRPN 2026-02-17 18:02:0212.50 12.40 -0.64%
GRPN 2026-02-17 21:03:410.00 0.00 -0.64%
2026-02-18
GRPN 2026-02-18 05:01:3519.80 5.21 -0.64%
GRPN 2026-02-18 06:02:0614.17 10.83 -0.64%
GRPN 2026-02-18 07:01:3514.16 10.83 -0.64%
GRPN 2026-02-18 08:02:0612.57 10.98 -0.64%
GRPN 2026-02-18 10:02:1112.57 10.21 -0.64%
GRPN 2026-02-18 11:01:3512.63 12.59 1.68%
GRPN 2026-02-18 12:02:0412.68 12.66 2.24%
GRPN 2026-02-18 13:01:3713.10 13.07 5.53%
GRPN 2026-02-18 14:02:0613.24 13.21 6.65%
GRPN 2026-02-18 15:01:3813.05 13.01 4.97%
GRPN 2026-02-18 16:02:0913.35 13.33 7.53%
GRPN 2026-02-18 17:01:3515.40 12.80 8.73%
GRPN 2026-02-18 18:02:0515.32 13.50 10.40%
GRPN 2026-02-18 19:01:4215.32 13.50 8.95%
GRPN 2026-02-18 21:03:580.00 0.00 8.95%
2026-02-19
GRPN 2026-02-19 05:01:3817.00 13.48 8.95%
GRPN 2026-02-19 06:02:0814.65 13.48 8.95%
GRPN 2026-02-19 07:01:5013.99 11.71 -2.42%
GRPN 2026-02-19 09:01:3613.99 11.73 2.58%
GRPN 2026-02-19 11:01:3312.81 12.76 -5.56%
GRPN 2026-02-19 12:02:0812.75 12.71 -6.05%
GRPN 2026-02-19 13:01:3612.93 12.88 -4.68%
GRPN 2026-02-19 14:02:0312.83 12.82 -5.32%
GRPN 2026-02-19 15:01:3612.84 12.82 -5.32%
GRPN 2026-02-19 16:02:0612.87 12.85 -5.08%
GRPN 2026-02-19 17:01:3613.99 12.50 -4.19%
GRPN 2026-02-19 18:02:0413.99 12.50 -3.85%
GRPN 2026-02-19 21:03:410.00 0.00 -3.85%
2026-02-20
GRPN 2026-02-20 05:01:3420.73 5.43 -3.85%
GRPN 2026-02-20 06:02:0614.76 11.29 -3.85%
GRPN 2026-02-20 07:01:3613.50 11.26 -3.85%
GRPN 2026-02-20 08:02:0513.50 11.43 -3.85%
GRPN 2026-02-20 10:02:0512.96 11.43 -3.85%
GRPN 2026-02-20 11:01:3513.25 13.20 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.