investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2023-11-06
GRPN 2023-11-06 00:02:540.00 0.00 7.20%
GRPN 2023-11-06 05:01:130.00 10.92 7.20%
GRPN 2023-11-06 06:01:1616.28 12.73 7.20%
GRPN 2023-11-06 07:01:1816.28 12.80 7.20%
GRPN 2023-11-06 08:01:2015.24 13.74 -0.07%
GRPN 2023-11-06 09:01:1615.24 13.83 -0.07%
GRPN 2023-11-06 10:01:1014.50 13.83 -0.07%
GRPN 2023-11-06 11:01:1714.79 14.73 1.84%
GRPN 2023-11-06 12:01:0814.48 14.45 -0.22%
GRPN 2023-11-06 13:01:2514.76 14.73 1.91%
GRPN 2023-11-06 14:01:3114.80 14.76 2.20%
GRPN 2023-11-06 15:01:2314.88 14.85 2.65%
GRPN 2023-11-06 16:01:1814.87 14.84 2.65%
GRPN 2023-11-06 17:01:0814.97 14.58 3.01%
GRPN 2023-11-06 18:01:1114.99 14.87 2.83%
GRPN 2023-11-06 20:01:1415.00 14.87 2.83%
GRPN 2023-11-06 21:05:040.00 0.00 2.83%
GRPN 2023-11-06 22:01:0815.00 14.87 2.83%
2023-11-07
GRPN 2023-11-07 05:01:140.00 14.90 2.83%
GRPN 2023-11-07 06:01:1316.28 14.90 2.83%
GRPN 2023-11-07 08:01:1915.67 14.50 0.00%
GRPN 2023-11-07 09:01:2115.42 14.50 0.00%
GRPN 2023-11-07 10:01:1614.95 14.90 0.00%
GRPN 2023-11-07 11:01:2315.20 15.11 2.00%
GRPN 2023-11-07 12:01:0915.28 15.24 2.42%
GRPN 2023-11-07 13:01:0815.38 15.33 3.17%
GRPN 2023-11-07 14:01:2115.18 15.10 1.66%
GRPN 2023-11-07 15:01:1615.05 14.99 0.90%
GRPN 2023-11-07 16:01:1014.84 14.81 -0.55%
GRPN 2023-11-07 17:01:1115.40 14.71 0.00%
GRPN 2023-11-07 18:01:1615.40 14.70 -1.27%
GRPN 2023-11-07 19:01:0315.40 15.00 0.67%
GRPN 2023-11-07 21:04:560.00 0.00 0.67%
GRPN 2023-11-07 22:01:0915.40 15.00 0.67%
2023-11-08
GRPN 2023-11-08 05:01:1415.60 0.00 0.67%
GRPN 2023-11-08 06:01:2215.60 14.51 0.67%
GRPN 2023-11-08 08:01:3316.09 14.51 0.67%
GRPN 2023-11-08 09:01:1816.09 14.88 0.67%
GRPN 2023-11-08 10:01:1415.60 14.61 0.67%
GRPN 2023-11-08 11:01:2114.35 14.32 -3.89%
GRPN 2023-11-08 12:01:1514.29 14.24 -4.36%
GRPN 2023-11-08 13:01:1514.31 14.27 -4.09%
GRPN 2023-11-08 14:01:1113.91 13.87 -6.77%
GRPN 2023-11-08 15:01:1014.00 13.97 -6.17%
GRPN 2023-11-08 16:01:1614.17 14.11 -5.30%
GRPN 2023-11-08 17:00:5914.54 13.86 -6.57%
GRPN 2023-11-08 18:01:0814.20 13.72 -4.77%
GRPN 2023-11-08 19:01:0314.19 13.72 -4.83%
GRPN 2023-11-08 20:01:1014.20 13.72 -4.77%
GRPN 2023-11-08 21:04:000.00 0.00 -4.77%
GRPN 2023-11-08 22:01:1014.20 13.72 -4.77%
2023-11-09
GRPN 2023-11-09 05:01:200.00 9.52 -4.77%
GRPN 2023-11-09 06:01:2615.79 13.47 2.75%
GRPN 2023-11-09 07:01:1315.82 13.47 2.75%
GRPN 2023-11-09 08:01:2115.17 14.33 2.75%
GRPN 2023-11-09 09:01:1614.60 13.50 2.75%
GRPN 2023-11-09 11:01:0813.94 13.86 -0.07%
GRPN 2023-11-09 12:01:1513.47 13.44 -3.09%
GRPN 2023-11-09 13:01:0813.57 13.54 -2.48%
GRPN 2023-11-09 14:01:0713.72 13.68 -1.48%
GRPN 2023-11-09 15:01:1113.84 13.77 -0.74%
GRPN 2023-11-09 16:01:1713.68 13.64 -1.68%
GRPN 2023-11-09 17:02:2912.66 12.55 -8.46%
GRPN 2023-11-09 17:50:21
Groupon, Inc. 2023 Q3 - Results - Earnings Call Presentation
GRPN 2023-11-09 18:01:038.88 8.71 -36.21%
GRPN 2023-11-09 18:03:00
Earnings Results: Groupon’s stock craters after earnings as CEO says business ‘continues to be challenged’
GRPN 2023-11-09 19:01:189.30 9.10 -32.40%
GRPN 2023-11-09 20:01:088.55 8.37 -39.87%
GRPN 2023-11-09 21:05:070.00 0.00 -37.28%
GRPN 2023-11-09 21:44:08
Groupon, Inc. (GRPN) Q3 2023 Earnings Call Transcript
GRPN 2023-11-09 22:01:118.73 8.50 -38.86%
2023-11-10
GRPN 2023-11-10 05:01:1910.44 8.75 -38.86%
GRPN 2023-11-10 06:01:189.32 8.91 -33.26%
GRPN 2023-11-10 07:01:199.30 9.13 -31.18%
GRPN 2023-11-10 08:01:239.00 8.81 -32.61%
GRPN 2023-11-10 09:01:139.48 9.05 -30.60%
GRPN 2023-11-10 10:01:129.60 9.33 -28.38%
GRPN 2023-11-10 11:01:088.70 8.67 -34.70%
GRPN 2023-11-10 12:01:198.53 8.52 -35.99%
GRPN 2023-11-10 13:01:118.41 8.37 -36.85%
GRPN 2023-11-10 14:01:038.63 8.57 -35.49%
GRPN 2023-11-10 15:01:138.59 8.57 -35.63%
GRPN 2023-11-10 16:01:238.88 8.87 -33.55%
GRPN 2023-11-10 17:01:029.02 8.71 -33.91%
GRPN 2023-11-10 18:01:198.94 8.70 -34.12%
GRPN 2023-11-10 19:01:168.94 8.83 -34.49%
GRPN 2023-11-10 20:01:078.94 8.80 -34.79%
GRPN 2023-11-10 21:04:500.00 0.00 -35.01%
GRPN 2023-11-10 22:01:198.94 8.80 -34.79%
2023-11-13
GRPN 2023-11-13 00:02:510.00 0.00 -35.01%
GRPN 2023-11-13 05:01:098.73 8.46 -35.01%
GRPN 2023-11-13 06:01:2210.81 9.00 -0.66%
GRPN 2023-11-13 07:01:209.33 9.00 3.77%
GRPN 2023-11-13 08:01:228.88 8.70 -0.74%
GRPN 2023-11-13 09:01:098.85 8.73 0.44%
GRPN 2023-11-13 10:01:228.70 8.66 -0.89%
GRPN 2023-11-13 11:01:268.72 8.71 -0.81%
GRPN 2023-11-13 12:01:119.34 9.31 3.69%
GRPN 2023-11-13 13:01:259.56 9.52 5.39%
GRPN 2023-11-13 14:01:119.37 9.34 3.91%
GRPN 2023-11-13 15:01:099.46 9.42 4.65%
GRPN 2023-11-13 16:01:249.57 9.55 5.47%
GRPN 2023-11-13 17:01:169.75 9.36 6.13%
GRPN 2023-11-13 18:01:489.98 9.63 12.00%
GRPN 2023-11-13 19:01:469.86 9.36 10.42%
GRPN 2023-11-13 21:04:250.00 0.00 10.42%
2023-11-14
GRPN 2023-11-14 05:01:1516.06 9.36 10.42%
GRPN 2023-11-14 06:01:2410.85 9.36 10.42%
GRPN 2023-11-14 07:01:1010.85 9.40 10.42%
GRPN 2023-11-14 08:01:1610.45 9.40 10.42%
GRPN 2023-11-14 09:01:1910.18 9.40 10.42%
GRPN 2023-11-14 10:01:0910.05 9.76 3.96%
GRPN 2023-11-14 11:01:159.27 9.22 -4.64%
GRPN 2023-11-14 12:01:199.45 9.44 -2.49%
GRPN 2023-11-14 13:01:179.51 9.48 -1.70%
GRPN 2023-11-14 14:01:189.49 9.47 -1.93%
GRPN 2023-11-14 15:01:109.47 9.45 -2.15%
GRPN 2023-11-14 16:01:169.49 9.48 -1.93%
GRPN 2023-11-14 17:01:139.80 9.53 -0.45%
GRPN 2023-11-14 18:01:089.80 9.51 -0.41%
2023-11-17
GRPN 2023-11-17 18:00:4210.00 9.46 1.18%
GRPN 2023-11-17 22:00:560.00 0.00 1.18%
2023-11-20
GRPN 2023-11-20 05:01:069.45 9.29 1.18%
GRPN 2023-11-20 06:01:099.54 9.29 -0.96%
GRPN 2023-11-20 07:01:029.54 9.53 -0.96%
GRPN 2023-11-20 09:01:1410.55 9.53 0.00%
GRPN 2023-11-20 10:01:1110.17 9.56 0.32%
GRPN 2023-11-20 11:01:0910.00 9.95 4.28%
GRPN 2023-11-20 12:01:199.88 9.85 3.32%
GRPN 2023-11-20 13:01:099.92 9.91 4.06%
GRPN 2023-11-20 14:01:179.90 9.88 3.85%
GRPN 2023-11-20 15:01:119.74 9.73 2.14%
GRPN 2023-11-20 16:01:349.73 9.72 2.03%
GRPN 2023-11-20 17:01:1910.11 9.50 2.03%
GRPN 2023-11-20 18:01:1710.11 9.58 1.99%
GRPN 2023-11-20 20:01:1510.33 10.24 7.34%
GRPN 2023-11-20 21:05:050.00 0.00 7.65%
2023-11-21
GRPN 2023-11-21 05:01:0811.70 0.00 7.65%
GRPN 2023-11-21 06:01:0811.70 9.16 7.65%
GRPN 2023-11-21 07:01:1211.70 10.02 7.65%
GRPN 2023-11-21 08:01:0311.39 10.02 7.65%
GRPN 2023-11-21 09:01:0710.50 10.17 8.18%
GRPN 2023-11-21 10:01:1110.50 10.31 7.65%
GRPN 2023-11-21 11:01:0010.11 10.07 3.88%
GRPN 2023-11-21 12:01:1710.18 10.14 4.51%
GRPN 2023-11-21 13:01:0710.11 10.09 3.98%
GRPN 2023-11-21 14:01:1310.21 10.19 5.03%
GRPN 2023-11-21 15:01:0810.07 10.04 3.46%
GRPN 2023-11-21 16:01:1410.09 10.07 3.77%
GRPN 2023-11-21 17:01:0110.24 9.80 2.41%
GRPN 2023-11-21 18:01:1110.25 9.72 2.37%
GRPN 2023-11-21 21:05:140.00 0.00 2.37%
2023-11-22
GRPN 2023-11-22 05:01:060.00 9.56 2.37%
GRPN 2023-11-22 06:01:1811.69 9.56 2.37%
GRPN 2023-11-22 07:01:0611.53 9.56 2.37%
GRPN 2023-11-22 08:01:2811.12 9.56 2.37%
GRPN 2023-11-22 09:01:1011.53 9.56 2.37%
GRPN 2023-11-22 10:01:2110.88 10.25 3.19%
GRPN 2023-11-22 11:01:1610.47 10.44 5.04%
GRPN 2023-11-22 12:01:3310.40 10.37 4.53%
GRPN 2023-11-22 13:01:1510.40 10.39 4.42%
GRPN 2023-11-22 14:01:1410.29 10.28 3.40%
GRPN 2023-11-22 15:01:1410.32 10.30 3.70%
GRPN 2023-11-22 16:01:1110.36 10.35 4.22%
GRPN 2023-11-22 17:01:0710.01 9.90 1.34%
GRPN 2023-11-22 18:01:0810.20 9.90 0.60%
GRPN 2023-11-22 20:01:1010.20 9.85 0.60%
GRPN 2023-11-22 21:04:350.00 0.00 0.60%
2023-11-23
GRPN 2023-11-23 19:01:3610.20 9.85 0.60%
GRPN 2023-11-23 22:03:170.00 0.00 0.60%
2023-11-24
GRPN 2023-11-24 05:01:0915.20 8.20 0.60%
GRPN 2023-11-24 06:01:1311.69 10.10 0.60%
GRPN 2023-11-24 08:01:1211.00 10.10 0.60%
GRPN 2023-11-24 09:01:0610.45 10.17 3.02%
GRPN 2023-11-24 10:01:1210.40 10.17 3.02%
GRPN 2023-11-24 11:01:0610.16 10.13 0.80%
GRPN 2023-11-24 12:01:0510.18 10.15 0.80%
GRPN 2023-11-24 13:01:0410.49 10.46 3.92%
GRPN 2023-11-24 14:01:2610.80 10.25 4.42%
GRPN 2023-11-24 15:01:0910.52 10.25 4.37%
GRPN 2023-11-24 16:01:2110.70 10.25 0.69%
GRPN 2023-11-24 18:01:040.00 0.00 0.69%
2023-11-26
GRPN 2023-11-26 08:27:31
Groupon: The Turnaround Is Slow, But Real
2023-11-27
GRPN 2023-11-27 05:01:2015.30 0.00 0.69%
GRPN 2023-11-27 06:01:2911.70 8.92 0.69%
GRPN 2023-11-27 08:01:3011.70 10.00 0.69%
GRPN 2023-11-27 09:01:0810.78 10.00 0.69%
GRPN 2023-11-27 11:01:0010.52 10.50 -0.10%
GRPN 2023-11-27 12:01:2510.60 10.59 0.69%
GRPN 2023-11-27 13:01:0210.70 10.67 1.59%
GRPN 2023-11-27 14:01:0910.70 10.67 1.69%
GRPN 2023-11-27 15:01:0710.58 10.55 0.50%
GRPN 2023-11-27 16:01:2710.53 10.51 0.10%
GRPN 2023-11-27 17:01:0110.73 10.62 1.29%
GRPN 2023-11-27 18:01:0810.73 10.62 2.00%
GRPN 2023-11-27 20:01:0610.80 10.62 2.00%
GRPN 2023-11-27 21:06:020.00 0.00 2.00%
GRPN 2023-11-27 22:03:3310.80 10.62 2.00%
2023-11-28
GRPN 2023-11-28 05:01:0715.20 8.20 2.00%
GRPN 2023-11-28 06:01:1311.87 9.61 2.00%
GRPN 2023-11-28 10:01:1110.75 9.74 2.00%
GRPN 2023-11-28 11:01:0711.56 11.52 8.56%
GRPN 2023-11-28 12:01:1410.99 10.97 3.23%
GRPN 2023-11-28 13:01:0711.27 11.24 5.80%
GRPN 2023-11-28 14:01:2111.03 11.01 3.52%
GRPN 2023-11-28 15:01:1510.95 10.94 2.76%
GRPN 2023-11-28 16:01:1411.05 11.03 3.71%
GRPN 2023-11-28 17:01:1211.22 10.86 2.57%
GRPN 2023-11-28 18:01:0611.22 10.86 2.54%
GRPN 2023-11-28 19:01:0411.15 10.86 2.54%
GRPN 2023-11-28 20:01:2311.00 10.83 1.97%
GRPN 2023-11-28 21:05:050.00 0.00 3.10%
GRPN 2023-11-28 22:03:2711.00 10.83 1.97%
2023-11-29
GRPN 2023-11-29 05:01:0916.06 10.92 1.97%
GRPN 2023-11-29 06:01:1112.71 9.61 1.97%
GRPN 2023-11-29 08:01:1612.42 9.91 1.97%
GRPN 2023-11-29 09:01:0611.55 10.01 0.85%
GRPN 2023-11-29 10:01:2011.55 8.20 0.85%
GRPN 2023-11-29 11:01:1311.09 11.05 1.60%
GRPN 2023-11-29 12:01:3111.11 11.09 1.78%
GRPN 2023-11-29 13:01:0411.19 11.17 2.44%
GRPN 2023-11-29 14:01:1610.95 10.93 0.19%
GRPN 2023-11-29 15:01:1111.06 11.03 1.13%
GRPN 2023-11-29 16:01:1511.06 11.04 1.22%
GRPN 2023-11-29 17:01:1211.29 10.70 1.22%
GRPN 2023-11-29 18:01:1111.29 10.70 1.19%
GRPN 2023-11-29 19:01:0811.29 10.72 1.19%
GRPN 2023-11-29 20:01:0611.29 11.05 1.19%
GRPN 2023-11-29 21:04:440.00 0.00 1.19%
GRPN 2023-11-29 22:02:5311.29 11.05 1.19%
2023-11-30
GRPN 2023-11-30 05:01:0816.06 0.00 1.19%
GRPN 2023-11-30 06:01:2012.52 9.79 1.19%
GRPN 2023-11-30 08:01:1412.25 9.79 1.19%
GRPN 2023-11-30 09:01:0812.25 9.84 1.19%
GRPN 2023-11-30 10:01:1511.86 10.35 1.19%
GRPN 2023-11-30 11:01:0811.20 11.15 1.19%
GRPN 2023-11-30 12:01:1711.25 11.24 1.83%
GRPN 2023-11-30 13:00:5911.32 11.30 2.38%
GRPN 2023-11-30 15:01:0511.33 11.31 2.47%
GRPN 2023-11-30 16:01:1711.28 11.27 2.11%
GRPN 2023-11-30 17:01:0411.47 10.95 2.38%
GRPN 2023-11-30 18:01:0111.47 10.95 2.35%
GRPN 2023-11-30 21:03:500.00 0.00 2.35%
GRPN 2023-11-30 22:03:0111.47 10.95 2.35%
2023-12-01
GRPN 2023-12-01 05:01:2212.80 0.00 2.35%
GRPN 2023-12-01 06:01:0412.53 10.00 2.35%
GRPN 2023-12-01 08:01:2612.37 10.00 2.35%
GRPN 2023-12-01 10:01:2711.97 10.40 2.35%
GRPN 2023-12-01 11:01:0411.16 11.13 -1.54%
GRPN 2023-12-01 12:01:2811.59 11.54 2.17%
GRPN 2023-12-01 13:01:1311.74 11.72 3.89%
GRPN 2023-12-01 14:01:1311.73 11.71 3.71%
GRPN 2023-12-01 15:01:0611.81 11.79 4.43%
GRPN 2023-12-01 16:01:1812.10 12.08 6.97%
GRPN 2023-12-01 17:01:0412.01 11.67 5.34%
GRPN 2023-12-01 18:01:1112.01 11.67 3.27%
GRPN 2023-12-01 21:04:440.00 0.00 3.27%
GRPN 2023-12-01 22:03:1212.01 11.67 3.27%
2023-12-04
GRPN 2023-12-04 00:04:560.00 0.00 3.27%
GRPN 2023-12-04 05:01:0512.35 11.46 3.27%
GRPN 2023-12-04 08:01:1412.35 10.49 3.27%
GRPN 2023-12-04 09:01:0412.35 10.90 3.27%
GRPN 2023-12-04 10:01:1612.35 11.46 3.27%
GRPN 2023-12-04 11:01:0212.10 12.05 1.41%
GRPN 2023-12-04 12:01:2811.95 11.93 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.