investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2024-04-26

GRPN 2024-04-26 14:01:2811.72 11.71 2.26%
GRPN 2024-04-26 15:01:0411.70 11.69 2.08%
GRPN 2024-04-26 16:01:1312.00 11.56 2.17%
GRPN 2024-04-26 17:00:4711.90 11.56 2.01%
GRPN 2024-04-26 19:00:5511.90 11.67 2.01%
GRPN 2024-04-26 20:00:570.00 0.00 2.01%
2024-04-29

GRPN 2024-04-29 05:00:5412.91 9.15 2.01%
GRPN 2024-04-29 06:01:0112.77 11.47 2.01%
GRPN 2024-04-29 07:00:5412.85 11.47 2.01%
GRPN 2024-04-29 09:01:2212.91 11.47 2.01%
GRPN 2024-04-29 10:01:1211.52 11.51 -1.31%
GRPN 2024-04-29 11:00:5511.63 11.60 -0.44%
GRPN 2024-04-29 12:01:1011.56 11.54 -1.05%
GRPN 2024-04-29 13:01:0311.67 11.66 -0.09%
GRPN 2024-04-29 14:01:1311.72 11.71 0.35%
GRPN 2024-04-29 15:01:0811.80 11.79 1.05%
GRPN 2024-04-29 16:01:1212.00 11.45 -0.17%
GRPN 2024-04-29 20:01:130.00 0.00 -0.17%
2024-04-30

GRPN 2024-04-30 04:01:2014.20 0.00 -0.17%
GRPN 2024-04-30 05:01:0112.91 10.09 -0.17%
GRPN 2024-04-30 06:01:2512.91 11.65 -0.17%
GRPN 2024-04-30 08:01:2911.88 11.65 -0.17%
GRPN 2024-04-30 10:01:2311.46 11.43 -1.80%
GRPN 2024-04-30 11:01:1511.80 11.78 1.20%
GRPN 2024-04-30 12:01:1411.79 11.75 1.11%
GRPN 2024-04-30 13:01:1011.55 11.54 -0.94%
GRPN 2024-04-30 14:01:2011.63 11.61 -0.26%
GRPN 2024-04-30 15:01:1111.58 11.57 -0.69%
GRPN 2024-04-30 16:01:2311.90 11.30 -0.77%
GRPN 2024-04-30 20:01:130.00 0.00 -0.77%
2024-05-01

GRPN 2024-05-01 05:01:0912.79 9.15 -0.77%
GRPN 2024-05-01 06:01:1612.79 9.16 -0.77%
GRPN 2024-05-01 07:00:5811.87 10.34 -0.77%
GRPN 2024-05-01 08:01:1411.77 11.31 -0.77%
GRPN 2024-05-01 09:01:0311.78 10.75 -0.77%
GRPN 2024-05-01 10:01:3411.30 11.27 -2.15%
GRPN 2024-05-01 11:01:1510.96 10.94 -5.32%
GRPN 2024-05-01 12:01:1411.00 10.97 -4.98%
GRPN 2024-05-01 13:01:1110.99 10.98 -4.98%
GRPN 2024-05-01 14:01:2011.13 11.10 -3.78%
GRPN 2024-05-01 15:01:0411.44 11.41 -1.03%
GRPN 2024-05-01 16:01:0311.88 10.85 -3.78%
GRPN 2024-05-01 17:00:5911.63 10.98 -3.11%
2024-05-02

GRPN 2024-05-02 05:01:120.00 0.00 -3.11%
GRPN 2024-05-02 07:01:250.00 10.06 -3.11%
GRPN 2024-05-02 08:01:0711.58 11.17 -3.11%
GRPN 2024-05-02 09:01:1812.13 11.16 -3.11%
GRPN 2024-05-02 10:01:1311.18 11.15 0.69%
GRPN 2024-05-02 11:01:1211.26 11.24 1.21%
GRPN 2024-05-02 12:01:0711.18 11.16 0.52%
GRPN 2024-05-02 13:01:1511.23 11.21 0.78%
GRPN 2024-05-02 14:01:0811.32 11.30 1.73%
GRPN 2024-05-02 15:01:1811.24 11.23 0.95%
GRPN 2024-05-02 16:01:0211.90 10.90 1.38%
GRPN 2024-05-02 17:01:2411.90 10.90 1.44%
GRPN 2024-05-02 20:01:060.00 0.00 1.44%
2024-05-03

GRPN 2024-05-03 05:01:1412.83 9.85 1.44%
GRPN 2024-05-03 06:01:1612.83 9.86 1.44%
GRPN 2024-05-03 07:01:1012.83 10.17 1.44%
GRPN 2024-05-03 08:01:0811.49 10.17 1.44%
GRPN 2024-05-03 09:01:2212.48 10.86 1.44%
GRPN 2024-05-03 10:00:5811.41 11.37 1.53%
GRPN 2024-05-03 11:01:1611.37 11.35 0.81%
GRPN 2024-05-03 12:01:0311.34 11.33 0.45%
GRPN 2024-05-03 13:01:1211.23 11.21 -0.54%
GRPN 2024-05-03 14:01:1011.22 11.20 -0.45%
GRPN 2024-05-03 15:01:0711.19 11.17 -0.81%
GRPN 2024-05-03 16:00:5711.70 11.03 -0.54%
GRPN 2024-05-03 17:01:0411.70 11.03 -1.95%
GRPN 2024-05-03 18:01:0311.70 11.00 -0.44%
GRPN 2024-05-03 20:01:050.00 0.00 -0.44%
2024-05-06

GRPN 2024-05-06 05:00:5912.81 9.74 -0.44%
GRPN 2024-05-06 06:01:2611.16 9.74 -0.44%
GRPN 2024-05-06 07:01:0612.83 10.29 -0.53%
GRPN 2024-05-06 08:01:1411.81 10.29 -0.53%
GRPN 2024-05-06 09:01:0911.97 8.57 -0.53%
GRPN 2024-05-06 10:01:1811.18 11.16 -0.44%
GRPN 2024-05-06 11:01:1211.23 11.22 0.09%
GRPN 2024-05-06 12:01:1311.17 11.16 -0.44%
GRPN 2024-05-06 13:01:0311.27 11.26 0.35%
GRPN 2024-05-06 14:01:1211.20 11.18 -0.27%
GRPN 2024-05-06 15:01:0711.01 10.99 -1.95%
GRPN 2024-05-06 16:01:1511.82 10.81 -2.22%
GRPN 2024-05-06 17:01:1011.82 10.81 -2.23%
GRPN 2024-05-06 18:01:0710.99 10.95 -2.23%
GRPN 2024-05-06 20:01:290.00 0.00 -2.23%
2024-05-07

GRPN 2024-05-07 05:00:5712.54 9.93 -2.23%
GRPN 2024-05-07 07:01:0412.53 10.50 -2.23%
GRPN 2024-05-07 08:01:1511.48 10.87 -2.23%
GRPN 2024-05-07 09:01:0011.25 10.86 -2.23%
GRPN 2024-05-07 09:26:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028124000069/0001490281-24-000069-index.htm
8-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2024-05-07 10:01:1711.37 11.33 3.21%
GRPN 2024-05-07 11:01:1711.27 11.24 2.41%
GRPN 2024-05-07 12:01:0911.18 11.17 1.78%
GRPN 2024-05-07 13:01:0211.12 11.11 1.34%
GRPN 2024-05-07 14:01:2811.07 11.05 0.80%
GRPN 2024-05-07 15:01:0310.96 10.94 -0.18%
GRPN 2024-05-07 16:01:1211.50 10.85 -0.27%
GRPN 2024-05-07 19:01:0911.45 10.94 -0.27%
GRPN 2024-05-07 20:01:220.00 0.00 -0.27%
2024-05-08

GRPN 2024-05-08 05:00:5912.62 9.93 -0.27%
GRPN 2024-05-08 06:01:1212.63 9.93 -0.27%
GRPN 2024-05-08 07:01:1012.48 10.25 -0.27%
GRPN 2024-05-08 08:01:0612.48 10.91 -0.27%
GRPN 2024-05-08 09:00:5611.45 10.70 -0.27%
GRPN 2024-05-08 10:01:2210.68 10.65 -2.37%
GRPN 2024-05-08 11:01:0910.74 10.71 -2.01%
GRPN 2024-05-08 12:01:2010.80 10.78 -1.37%
GRPN 2024-05-08 13:01:0510.73 10.71 -2.10%
GRPN 2024-05-08 14:01:0910.93 10.91 -0.18%
GRPN 2024-05-08 15:01:0810.79 10.76 -1.55%
GRPN 2024-05-08 16:01:1611.88 10.50 -1.91%
GRPN 2024-05-08 17:01:0511.85 10.50 -1.92%
GRPN 2024-05-08 18:01:0611.72 10.50 -1.92%
GRPN 2024-05-08 20:01:110.00 0.00 -1.92%
2024-05-09

GRPN 2024-05-09 05:01:1411.85 9.61 -1.92%
GRPN 2024-05-09 06:01:1911.85 10.33 -1.92%
GRPN 2024-05-09 08:01:1710.91 10.62 -1.92%
GRPN 2024-05-09 09:01:0511.85 10.74 -1.92%
GRPN 2024-05-09 10:01:1410.44 10.40 -2.93%
GRPN 2024-05-09 11:01:0310.63 10.61 -1.01%
GRPN 2024-05-09 12:01:2910.27 10.25 -4.30%
GRPN 2024-05-09 13:01:0710.38 10.36 -3.29%
GRPN 2024-05-09 14:01:2410.41 10.39 -3.02%
GRPN 2024-05-09 15:01:0310.25 10.24 -4.48%
GRPN 2024-05-09 16:01:2310.72 10.20 -2.10%
GRPN 2024-05-09 17:01:0512.00 11.01 9.23%
GRPN 2024-05-09 17:28:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028124000089/0001490281-24-000089-index.htm
8-K/A - Groupon, Inc. (0001490281) (Filer)
GRPN 2024-05-09 18:01:1211.90 11.61 10.90%
GRPN 2024-05-09 19:01:1811.90 11.61 10.44%
GRPN 2024-05-09 19:52:08
Groupon, Inc. (GRPN) Q1 2024 Earnings Call Transcript
GRPN 2024-05-09 19:52:57
Groupon, Inc. 2024 Q1 - Results - Earnings Call Presentation
GRPN 2024-05-09 20:01:170.00 0.00 5.78%
2024-05-10

GRPN 2024-05-10 04:01:1013.80 10.50 5.78%
GRPN 2024-05-10 05:01:0811.90 10.52 5.78%
GRPN 2024-05-10 06:01:1411.90 11.63 5.78%
GRPN 2024-05-10 07:01:0311.90 11.55 10.25%
GRPN 2024-05-10 08:01:2311.90 11.65 10.72%
GRPN 2024-05-10 09:01:1111.90 11.55 10.72%
GRPN 2024-05-10 10:01:0812.87 12.84 22.09%
GRPN 2024-05-10 11:01:1213.03 13.00 23.49%
GRPN 2024-05-10 12:01:2613.29 13.27 25.82%
GRPN 2024-05-10 13:01:1613.82 13.79 30.75%
GRPN 2024-05-10 14:01:1713.97 13.94 32.06%
GRPN 2024-05-10 15:01:0713.25 13.23 25.63%
GRPN 2024-05-10 16:01:2613.50 13.00 23.30%
GRPN 2024-05-10 17:01:0713.45 12.75 24.19%
GRPN 2024-05-10 19:01:1113.45 12.75 21.62%
GRPN 2024-05-10 20:01:180.00 0.00 21.62%
2024-05-13

GRPN 2024-05-13 04:01:1412.79 0.00 21.62%
GRPN 2024-05-13 05:01:0214.27 13.81 8.67%
GRPN 2024-05-13 06:01:2214.15 13.74 8.10%
GRPN 2024-05-13 07:01:3414.18 13.00 2.29%
GRPN 2024-05-13 08:01:2113.32 13.10 1.81%
GRPN 2024-05-13 09:01:1313.49 13.20 2.19%
GRPN 2024-05-13 10:01:1813.83 13.79 8.10%
GRPN 2024-05-13 11:01:1213.90 13.86 8.57%
GRPN 2024-05-13 12:01:1814.06 14.04 10.29%
GRPN 2024-05-13 13:01:1114.37 14.34 13.33%
GRPN 2024-05-13 14:01:1814.50 14.48 14.57%
GRPN 2024-05-13 15:01:0814.94 14.91 18.76%
GRPN 2024-05-13 16:01:1615.41 14.79 20.38%
GRPN 2024-05-13 17:01:0715.41 14.79 17.19%
GRPN 2024-05-13 20:01:230.00 0.00 17.19%
2024-05-14

GRPN 2024-05-14 05:01:4515.11 13.54 0.00%
GRPN 2024-05-14 06:01:1516.04 13.91 0.00%
GRPN 2024-05-14 07:01:0615.39 13.54 2.16%
GRPN 2024-05-14 08:01:0615.69 15.51 3.01%
GRPN 2024-05-14 09:01:0316.04 15.57 3.62%
GRPN 2024-05-14 10:01:1817.28 17.23 16.50%
GRPN 2024-05-14 11:01:0516.92 16.89 13.80%
GRPN 2024-05-14 12:01:1916.60 16.57 11.49%
GRPN 2024-05-14 13:01:0316.72 16.70 12.41%
GRPN 2024-05-14 14:01:1516.79 16.77 12.88%
GRPN 2024-05-14 15:00:5816.90 16.88 13.72%
GRPN 2024-05-14 16:01:2517.20 16.83 13.72%
GRPN 2024-05-14 17:01:1717.20 16.83 11.78%
GRPN 2024-05-14 19:01:1117.20 16.83 12.77%
GRPN 2024-05-14 20:01:150.00 0.00 11.38%
2024-05-15

GRPN 2024-05-15 04:01:1417.80 12.12 11.38%
GRPN 2024-05-15 05:01:1717.80 15.70 11.38%
GRPN 2024-05-15 07:01:1817.69 16.74 6.02%
GRPN 2024-05-15 08:01:1417.20 16.74 0.40%
GRPN 2024-05-15 09:01:0517.20 17.00 0.73%
GRPN 2024-05-15 10:01:1916.78 16.73 -0.86%
GRPN 2024-05-15 11:01:1017.25 17.21 2.25%
GRPN 2024-05-15 12:01:3117.19 17.17 1.92%
GRPN 2024-05-15 13:01:0417.05 17.03 1.06%
GRPN 2024-05-15 14:01:1316.83 16.82 -0.40%
GRPN 2024-05-15 15:01:0917.10 17.08 1.32%
GRPN 2024-05-15 16:01:2017.49 15.65 -1.65%
GRPN 2024-05-15 17:01:1317.15 16.25 -3.73%
GRPN 2024-05-15 18:01:1717.10 16.25 -3.73%
GRPN 2024-05-15 20:01:080.00 0.00 1.01%
2024-05-16

GRPN 2024-05-16 04:01:1819.80 0.00 1.01%
GRPN 2024-05-16 05:01:0917.20 14.23 1.01%
GRPN 2024-05-16 06:01:2216.64 14.23 1.01%
GRPN 2024-05-16 08:01:1316.64 15.55 0.00%
GRPN 2024-05-16 09:01:1017.05 16.50 -0.71%
GRPN 2024-05-16 10:01:1916.48 16.44 -1.18%
GRPN 2024-05-16 11:01:1616.47 16.43 -1.12%
GRPN 2024-05-16 12:01:1916.63 16.60 -0.18%
GRPN 2024-05-16 13:00:5816.81 16.78 0.95%
GRPN 2024-05-16 14:01:1816.59 16.57 -0.36%
GRPN 2024-05-16 15:01:0916.78 16.76 0.77%
GRPN 2024-05-16 16:01:3216.90 16.07 -1.42%
GRPN 2024-05-16 17:01:2016.90 16.25 -1.44%
GRPN 2024-05-16 19:01:1416.90 16.50 -2.04%
GRPN 2024-05-16 20:01:230.00 0.00 -0.84%
2024-05-17

GRPN 2024-05-17 04:01:3017.08 12.81 -0.84%
GRPN 2024-05-17 05:01:1017.08 14.23 -0.84%
GRPN 2024-05-17 07:01:1917.08 15.00 -0.84%
GRPN 2024-05-17 08:01:2416.69 16.28 -0.84%
GRPN 2024-05-17 09:00:5216.40 16.28 1.44%
GRPN 2024-05-17 10:01:1916.87 16.81 2.76%
GRPN 2024-05-17 11:01:0216.79 16.77 2.28%
GRPN 2024-05-17 12:01:1016.74 16.72 2.04%
GRPN 2024-05-17 13:01:1416.84 16.81 2.58%
GRPN 2024-05-17 14:01:1816.88 16.86 2.82%
GRPN 2024-05-17 15:01:1716.78 16.76 2.22%
GRPN 2024-05-17 16:01:1317.00 16.45 2.34%
GRPN 2024-05-17 17:01:0617.00 16.49 2.38%
GRPN 2024-05-17 18:01:1317.00 16.45 2.38%
GRPN 2024-05-17 20:01:100.00 0.00 2.38%
2024-05-20

GRPN 2024-05-20 04:01:260.00 13.15 2.38%
GRPN 2024-05-20 05:01:0918.45 15.05 2.38%
GRPN 2024-05-20 07:01:1917.00 15.05 -2.01%
GRPN 2024-05-20 08:01:1216.99 16.47 -2.01%
GRPN 2024-05-20 09:01:0517.00 16.05 -0.37%
GRPN 2024-05-20 10:01:1116.98 16.96 1.10%
GRPN 2024-05-20 11:01:1817.43 17.38 3.78%
GRPN 2024-05-20 12:01:3017.04 17.01 1.40%
GRPN 2024-05-20 13:01:1117.11 17.06 1.89%
GRPN 2024-05-20 14:01:2817.01 16.99 1.28%
GRPN 2024-05-20 15:01:0317.28 17.26 2.93%
GRPN 2024-05-20 16:01:2217.50 16.76 1.59%
GRPN 2024-05-20 17:01:1017.50 16.76 1.55%
GRPN 2024-05-20 20:01:100.00 0.00 0.12%
2024-05-21

GRPN 2024-05-21 05:01:0818.99 16.76 0.12%
GRPN 2024-05-21 08:01:2118.50 16.78 0.12%
GRPN 2024-05-21 09:01:1718.50 16.77 0.12%
GRPN 2024-05-21 10:01:2117.12 17.09 0.30%
GRPN 2024-05-21 11:01:1217.13 17.09 0.48%
GRPN 2024-05-21 12:01:2316.92 16.90 -0.89%
GRPN 2024-05-21 13:01:1716.77 16.75 -1.79%
GRPN 2024-05-21 14:01:3516.80 16.76 -1.61%
GRPN 2024-05-21 15:01:1916.96 16.95 -0.60%
GRPN 2024-05-21 16:01:1517.00 16.75 -1.31%
GRPN 2024-05-21 17:01:0717.00 16.75 -1.29%
GRPN 2024-05-21 20:01:200.00 0.00 -1.29%
2024-05-22

GRPN 2024-05-22 05:01:0817.50 15.05 -1.29%
GRPN 2024-05-22 08:01:1917.32 16.46 -1.29%
GRPN 2024-05-22 09:01:1017.50 16.25 -1.29%
GRPN 2024-05-22 10:01:2017.11 17.09 1.58%
GRPN 2024-05-22 11:01:1016.83 16.76 0.00%
GRPN 2024-05-22 12:01:2316.63 16.59 -1.17%
GRPN 2024-05-22 13:01:2516.27 16.20 -3.52%
GRPN 2024-05-22 14:01:2316.27 16.25 -3.34%
GRPN 2024-05-22 15:01:1116.31 16.29 -3.11%
GRPN 2024-05-22 16:01:3417.00 16.25 -1.88%
GRPN 2024-05-22 17:01:0016.62 16.25 -1.90%
GRPN 2024-05-22 19:01:0916.63 16.25 -1.90%
GRPN 2024-05-22 20:01:230.00 0.00 -1.90%
2024-05-23

GRPN 2024-05-23 04:01:0617.50 12.96 -1.90%
GRPN 2024-05-23 05:01:1517.50 14.45 -1.90%
GRPN 2024-05-23 07:01:1317.50 14.73 -1.90%
GRPN 2024-05-23 08:01:2117.50 16.13 -1.90%
GRPN 2024-05-23 09:01:2017.50 16.30 -1.43%
GRPN 2024-05-23 10:01:2116.24 16.19 -1.78%
GRPN 2024-05-23 11:01:2016.19 16.13 -2.08%
GRPN 2024-05-23 12:01:3016.27 16.25 -1.54%
GRPN 2024-05-23 13:01:2316.37 16.34 -0.89%
GRPN 2024-05-23 14:01:2716.37 16.35 -0.83%
GRPN 2024-05-23 15:01:2116.37 16.35 -0.89%
GRPN 2024-05-23 16:01:2616.70 16.08 -0.95%
GRPN 2024-05-23 17:01:0216.70 16.16 -0.97%
GRPN 2024-05-23 20:01:140.00 0.00 -0.97%
2024-05-24

GRPN 2024-05-24 05:01:0418.00 16.06 -0.97%
GRPN 2024-05-24 07:01:1217.99 16.06 -0.97%
GRPN 2024-05-24 08:01:2916.69 16.06 -0.97%
GRPN 2024-05-24 09:01:2217.99 16.06 -0.97%
GRPN 2024-05-24 10:01:2616.39 16.32 0.18%
GRPN 2024-05-24 11:01:1216.35 16.33 0.00%
GRPN 2024-05-24 12:01:2316.17 16.15 -1.09%
GRPN 2024-05-24 13:01:1116.21 16.18 -1.03%
GRPN 2024-05-24 14:01:2416.39 16.37 0.18%
GRPN 2024-05-24 15:01:1516.33 16.31 -0.24%
GRPN 2024-05-24 16:01:2916.80 16.01 0.55%
GRPN 2024-05-24 18:01:2516.80 16.11 0.55%
GRPN 2024-05-24 20:01:230.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.