$GRPN: Groupon, Inc. - Common Stock
2024-02-27 GRPN 2024-02-27 15:00:59 18.60 18.59 0.45% GRPN 2024-02-27 16:00:55 18.31 18.28 -1.24% GRPN 2024-02-27 17:01:09 18.51 18.20 -0.95% GRPN 2024-02-27 18:01:03 18.51 18.20 -0.92% GRPN 2024-02-27 21:02:56 0.00 0.00 -0.92% 2024-02-28 GRPN 2024-02-28 05:01:02 30.00 14.85 -0.92% GRPN 2024-02-28 06:01:08 20.16 16.24 -0.92% GRPN 2024-02-28 08:00:57 20.01 16.65 -0.92% GRPN 2024-02-28 09:01:18 18.43 18.34 -0.92% GRPN 2024-02-28 10:01:09 18.60 18.34 -0.92% GRPN 2024-02-28 11:01:00 18.29 18.23 -0.27% GRPN 2024-02-28 12:01:01 18.14 18.10 -1.24% GRPN 2024-02-28 13:01:00 18.26 18.23 -0.54% GRPN 2024-02-28 14:01:06 18.23 18.20 -0.76% GRPN 2024-02-28 15:00:54 18.12 18.09 -1.19% GRPN 2024-02-28 16:01:06 18.17 18.16 -0.97% GRPN 2024-02-28 17:00:59 18.65 17.00 0.16% GRPN 2024-02-28 21:04:30 0.00 0.00 -1.85% 2024-02-29 GRPN 2024-02-29 05:01:04 30.00 0.00 -1.85% GRPN 2024-02-29 06:01:07 20.40 16.24 -1.85% GRPN 2024-02-29 09:01:04 18.64 17.81 -1.85% GRPN 2024-02-29 10:01:13 23.68 16.78 -1.85% GRPN 2024-02-29 11:01:03 18.68 18.65 1.58% GRPN 2024-02-29 12:01:14 18.50 18.47 0.60% GRPN 2024-02-29 13:01:03 18.32 18.29 -0.33% GRPN 2024-02-29 14:01:07 18.66 18.64 1.58% GRPN 2024-02-29 15:00:56 18.69 18.64 1.47% GRPN 2024-02-29 16:01:11 18.54 18.52 0.87% GRPN 2024-02-29 17:00:56 18.88 18.14 0.76% GRPN 2024-02-29 19:01:05 18.90 18.05 0.76% GRPN 2024-02-29 21:05:24 0.00 0.00 0.76% 2024-03-01 GRPN 2024-03-01 05:01:12 20.00 0.00 0.76% GRPN 2024-03-01 06:01:05 20.00 16.27 0.76% GRPN 2024-03-01 08:01:10 20.00 16.51 0.76% GRPN 2024-03-01 09:01:10 20.00 16.69 0.76% GRPN 2024-03-01 11:01:03 18.36 18.31 -0.82% GRPN 2024-03-01 12:01:06 18.36 18.34 -0.76% GRPN 2024-03-01 13:01:00 18.74 18.69 1.03% GRPN 2024-03-01 14:01:08 18.72 18.70 1.14% GRPN 2024-03-01 15:01:10 18.90 18.88 2.07% GRPN 2024-03-01 16:01:11 18.66 18.63 0.65% GRPN 2024-03-01 17:01:00 18.98 18.68 2.23% GRPN 2024-03-01 18:01:05 19.00 18.68 2.22% 2024-03-04 GRPN 2024-03-04 00:05:40 0.00 0.00 2.22% GRPN 2024-03-04 05:01:00 20.00 14.85 2.22% GRPN 2024-03-04 06:01:25 20.00 16.24 2.22% GRPN 2024-03-04 08:01:11 19.00 18.15 2.22% GRPN 2024-03-04 09:00:58 19.00 18.57 2.22% GRPN 2024-03-04 10:01:17 18.90 18.15 2.22% GRPN 2024-03-04 11:00:59 18.92 18.88 -0.11% GRPN 2024-03-04 12:01:11 19.23 19.21 1.57% GRPN 2024-03-04 13:01:03 19.31 19.28 2.05% GRPN 2024-03-04 14:01:09 18.97 18.92 0.00% GRPN 2024-03-04 15:00:57 18.73 18.70 -1.03% GRPN 2024-03-04 16:01:19 18.70 18.65 -1.35% GRPN 2024-03-04 17:00:58 18.58 17.86 -3.84% GRPN 2024-03-04 18:01:05 18.58 17.86 -3.75% GRPN 2024-03-04 19:00:55 18.50 17.68 -5.18% GRPN 2024-03-04 20:00:58 18.50 17.68 -2.96% GRPN 2024-03-04 21:04:54 0.00 0.00 -2.96% 2024-03-05 GRPN 2024-03-05 05:01:00 20.00 0.00 -2.96% GRPN 2024-03-05 06:01:09 19.62 16.24 -2.96% GRPN 2024-03-05 10:01:15 18.08 16.24 -0.74% GRPN 2024-03-05 11:00:54 18.74 18.68 2.48% GRPN 2024-03-05 12:01:14 18.75 18.70 2.59% GRPN 2024-03-05 13:01:05 18.85 18.81 3.22% GRPN 2024-03-05 14:01:08 18.96 18.93 3.81% GRPN 2024-03-05 15:01:00 18.52 18.50 1.48% GRPN 2024-03-05 16:01:03 18.35 18.33 0.58% GRPN 2024-03-05 17:00:52 19.20 18.18 1.74% GRPN 2024-03-05 18:01:05 19.20 18.18 1.81% GRPN 2024-03-05 19:00:57 19.20 18.00 1.81% GRPN 2024-03-05 20:01:08 19.20 17.00 1.81% GRPN 2024-03-05 21:03:45 0.00 0.00 1.81% 2024-03-06 GRPN 2024-03-06 05:01:09 20.00 0.00 1.81% GRPN 2024-03-06 06:01:19 20.00 15.19 1.81% GRPN 2024-03-06 08:01:28 20.00 15.55 1.81% GRPN 2024-03-06 09:00:53 20.00 16.92 1.81% GRPN 2024-03-06 11:01:02 18.44 18.36 -0.55% GRPN 2024-03-06 12:01:04 18.24 18.19 -1.87% GRPN 2024-03-06 13:00:57 18.51 18.49 -0.22% GRPN 2024-03-06 14:01:45 18.66 18.63 0.44% GRPN 2024-03-06 15:00:59 18.26 18.23 -1.70% GRPN 2024-03-06 16:01:09 18.33 18.31 -1.26% GRPN 2024-03-06 17:01:06 18.54 18.00 -2.03% GRPN 2024-03-06 18:00:59 18.54 18.00 -1.99% GRPN 2024-03-06 19:01:04 19.21 18.00 -1.99% GRPN 2024-03-06 21:05:27 0.00 0.00 -1.99% GRPN 2024-03-06 22:04:13 19.21 18.00 -1.99% 2024-03-07 GRPN 2024-03-07 05:00:57 30.00 0.00 -1.99% GRPN 2024-03-07 06:01:17 20.47 15.19 -1.99% GRPN 2024-03-07 07:00:56 20.50 15.19 -1.99% GRPN 2024-03-07 08:01:10 20.29 16.24 -1.99% GRPN 2024-03-07 09:01:07 20.23 16.24 -1.99% GRPN 2024-03-07 10:01:01 19.00 17.75 -1.99% GRPN 2024-03-07 11:01:01 18.59 18.56 2.21% GRPN 2024-03-07 12:01:18 19.06 19.04 4.74% GRPN 2024-03-07 13:00:58 18.84 18.83 3.56% GRPN 2024-03-07 14:01:18 18.81 18.80 3.40% GRPN 2024-03-07 15:01:02 18.74 18.72 2.91% GRPN 2024-03-07 16:01:13 18.66 18.65 2.59% GRPN 2024-03-07 17:00:57 19.20 18.40 2.32% GRPN 2024-03-07 18:01:10 19.21 18.24 2.37% GRPN 2024-03-07 19:00:50 19.21 18.00 2.37% GRPN 2024-03-07 21:04:21 0.00 0.00 2.37% 2024-03-08 GRPN 2024-03-08 05:01:06 18.61 0.00 2.37% GRPN 2024-03-08 06:01:14 20.95 15.19 0.00% GRPN 2024-03-08 08:00:57 20.91 15.55 0.00% GRPN 2024-03-08 09:00:53 20.91 16.33 0.00% GRPN 2024-03-08 10:01:14 21.56 13.04 0.00% GRPN 2024-03-08 11:01:02 18.98 18.95 2.04% GRPN 2024-03-08 12:01:15 19.35 19.34 4.07% GRPN 2024-03-08 13:00:57 19.12 19.10 2.75% GRPN 2024-03-08 14:01:10 18.95 18.93 1.82% GRPN 2024-03-08 15:01:03 18.89 18.87 1.49% GRPN 2024-03-08 16:01:08 19.08 19.05 2.48% GRPN 2024-03-08 17:01:03 19.24 18.77 2.04% GRPN 2024-03-08 18:01:02 19.24 18.77 1.99% GRPN 2024-03-08 20:00:50 18.98 18.77 0.91% GRPN 2024-03-08 21:03:43 0.00 0.00 0.91% GRPN 2024-03-08 22:03:34 18.98 18.77 0.91% 2024-03-11 GRPN 2024-03-11 00:07:08 0.00 0.00 0.91% GRPN 2024-03-11 05:00:55 20.30 17.17 0.91% GRPN 2024-03-11 07:01:01 19.25 17.17 0.91% GRPN 2024-03-11 09:01:07 19.25 18.01 0.91% GRPN 2024-03-11 10:01:24 18.37 18.35 -3.33% GRPN 2024-03-11 11:01:05 18.03 18.00 -5.27% GRPN 2024-03-11 12:01:08 18.13 18.11 -4.62% GRPN 2024-03-11 13:01:23 17.83 17.81 -6.29% GRPN 2024-03-11 14:01:11 17.43 17.38 -8.38% GRPN 2024-03-11 15:01:03 17.55 17.53 -7.68% GRPN 2024-03-11 16:01:06 17.91 17.25 -7.63% GRPN 2024-03-11 17:00:55 17.91 17.00 -7.48% GRPN 2024-03-11 18:01:07 19.00 17.00 -7.48% GRPN 2024-03-11 20:00:59 0.00 0.00 -7.27% 2024-03-12 GRPN 2024-03-12 04:01:07 0.00 16.30 -7.27% GRPN 2024-03-12 05:01:03 19.97 16.30 -7.27% GRPN 2024-03-12 08:01:16 19.97 16.77 2.32% GRPN 2024-03-12 09:00:58 18.40 17.50 2.32% GRPN 2024-03-12 10:01:17 17.64 17.60 0.37% GRPN 2024-03-12 11:01:12 17.52 17.50 -0.21% GRPN 2024-03-12 12:01:05 17.55 17.53 -0.11% GRPN 2024-03-12 13:01:08 18.54 18.50 4.95% GRPN 2024-03-12 14:01:04 18.53 18.51 5.06% GRPN 2024-03-12 15:01:03 18.58 18.54 5.22% GRPN 2024-03-12 16:01:10 18.70 18.21 5.37% GRPN 2024-03-12 17:01:08 18.70 18.21 5.81% GRPN 2024-03-12 18:01:08 18.70 17.10 5.81% GRPN 2024-03-12 20:01:12 0.00 0.00 5.81% GRPN 2024-03-12 21:44:04 Groupon Q4 Earnings: Such A Long And Uncertain Road Ahead 2024-03-13 GRPN 2024-03-13 04:00:56 0.00 14.08 5.81% GRPN 2024-03-13 05:01:04 20.44 15.32 5.81% GRPN 2024-03-13 06:01:18 20.44 16.72 5.81% GRPN 2024-03-13 07:01:06 20.44 18.58 5.81% GRPN 2024-03-13 08:01:19 18.50 17.85 -0.46% GRPN 2024-03-13 09:01:06 18.50 17.87 -0.74% GRPN 2024-03-13 10:01:16 19.48 19.44 5.30% GRPN 2024-03-13 11:01:11 19.06 19.04 2.68% GRPN 2024-03-13 12:01:10 18.72 18.69 0.74% GRPN 2024-03-13 13:01:07 18.02 17.98 -3.30% GRPN 2024-03-13 14:01:10 18.25 18.22 -1.94% GRPN 2024-03-13 15:01:04 18.28 18.26 -1.77% GRPN 2024-03-13 16:01:02 19.30 18.00 -2.79% GRPN 2024-03-13 17:00:58 18.45 18.00 -2.64% GRPN 2024-03-13 20:01:08 0.00 0.00 -2.64% 2024-03-14 GRPN 2024-03-14 04:01:21 20.60 0.00 -2.64% GRPN 2024-03-14 05:01:03 20.60 15.32 -2.64% GRPN 2024-03-14 07:01:04 20.60 15.55 -2.64% GRPN 2024-03-14 08:01:09 18.75 18.00 -2.64% GRPN 2024-03-14 09:00:57 18.39 18.11 -2.64% GRPN 2024-03-14 10:01:16 18.17 18.14 0.38% GRPN 2024-03-14 11:01:13 18.59 18.55 2.48% GRPN 2024-03-14 12:01:15 18.48 18.45 1.99% GRPN 2024-03-14 13:01:07 18.34 18.32 1.29% GRPN 2024-03-14 14:01:09 18.36 18.34 1.40% GRPN 2024-03-14 15:01:02 18.08 18.05 -0.11% GRPN 2024-03-14 16:01:17 18.45 17.90 0.43% GRPN 2024-03-14 17:00:59 18.26 18.17 0.44% GRPN 2024-03-14 18:01:04 18.45 17.90 0.44% GRPN 2024-03-14 20:01:00 0.00 0.00 -2.71% 2024-03-15 GRPN 2024-03-15 04:01:23 19.66 0.00 -2.71% GRPN 2024-03-15 05:01:04 19.66 18.00 7.96% GRPN 2024-03-15 06:58:57 10-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028124000024/0001490281-24-000024-index.htm 10-K - Groupon, Inc. (0001490281) (Filer) GRPN 2024-03-15 07:01:02 19.50 18.50 5.14% GRPN 2024-03-15 07:05:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028124000025/0001490281-24-000025-index.htm 8-K - Groupon, Inc. (0001490281) (Filer) GRPN 2024-03-15 08:01:11 19.20 18.93 4.59% GRPN 2024-03-15 08:12:08 Groupon, Inc. 2023 Q4 - Results - Earnings Call Presentation GRPN 2024-03-15 09:01:03 18.50 18.35 1.77% GRPN 2024-03-15 10:01:16 15.32 15.26 -15.92% GRPN 2024-03-15 10:21:03 Groupon, Inc. (GRPN) Q4 2023 Earnings Call Transcript GRPN 2024-03-15 11:00:57 14.88 14.84 -18.30% GRPN 2024-03-15 12:01:06 14.13 14.07 -22.61% GRPN 2024-03-15 13:01:03 12.63 12.60 -30.62% GRPN 2024-03-15 14:01:09 13.00 12.98 -28.58% GRPN 2024-03-15 15:01:01 12.92 12.90 -29.08% GRPN 2024-03-15 16:01:10 12.88 12.60 -30.85% GRPN 2024-03-15 17:01:07 12.53 12.50 -31.04% GRPN 2024-03-15 18:00:55 12.59 12.51 -31.10% GRPN 2024-03-15 20:01:01 0.00 0.00 -31.10% 2024-03-18 GRPN 2024-03-18 04:01:08 12.96 12.39 -31.10% GRPN 2024-03-18 05:01:04 12.96 12.60 0.06% GRPN 2024-03-18 08:01:20 12.80 12.52 -1.10% GRPN 2024-03-18 09:00:56 16.15 9.30 -0.22% GRPN 2024-03-18 10:01:51 12.72 12.66 0.50% GRPN 2024-03-18 11:00:54 12.65 12.64 0.28% GRPN 2024-03-18 12:01:09 12.74 12.72 0.77% GRPN 2024-03-18 13:00:57 12.62 12.60 0.11% GRPN 2024-03-18 14:01:04 13.12 13.07 2.75% GRPN 2024-03-18 15:00:55 13.39 13.37 4.35% GRPN 2024-03-18 16:01:15 14.46 14.00 9.74% GRPN 2024-03-18 17:01:06 14.45 14.13 14.46% GRPN 2024-03-18 20:01:01 0.00 0.00 14.46% 2024-03-19 GRPN 2024-03-19 04:01:07 0.00 14.29 14.46% GRPN 2024-03-19 05:00:50 14.69 13.49 14.46% GRPN 2024-03-19 06:01:17 14.62 13.79 14.46% GRPN 2024-03-19 07:01:08 14.56 13.89 -3.10% GRPN 2024-03-19 08:01:17 14.32 13.98 -0.32% GRPN 2024-03-19 09:01:01 14.25 13.88 -0.32% GRPN 2024-03-19 10:01:07 14.26 14.22 -0.95% GRPN 2024-03-19 11:01:01 14.60 14.56 1.83% GRPN 2024-03-19 12:01:12 14.45 14.41 0.71% GRPN 2024-03-19 13:01:09 14.61 14.59 1.83% GRPN 2024-03-19 14:01:18 14.97 14.95 4.77% GRPN 2024-03-19 15:01:08 15.18 15.16 6.51% GRPN 2024-03-19 16:01:11 15.49 15.28 8.26% GRPN 2024-03-19 17:00:52 15.37 15.28 7.03% GRPN 2024-03-19 18:01:07 15.49 15.13 7.03% GRPN 2024-03-19 20:01:08 0.00 0.00 7.03% 2024-03-20 GRPN 2024-03-20 04:01:07 21.60 0.00 7.03% GRPN 2024-03-20 05:01:15 15.40 13.84 7.03% GRPN 2024-03-20 08:01:14 15.40 15.18 0.00% GRPN 2024-03-20 09:01:08 15.36 15.04 -0.28% GRPN 2024-03-20 10:01:22 15.14 15.10 -1.81% GRPN 2024-03-20 11:00:53 15.37 15.34 -0.21% GRPN 2024-03-20 12:01:15 15.23 15.21 -1.25% GRPN 2024-03-20 13:01:04 14.97 14.93 -3.20% GRPN 2024-03-20 14:01:16 14.78 14.76 -4.39% GRPN 2024-03-20 15:01:03 15.12 15.10 -2.02% GRPN 2024-03-20 16:01:21 15.04 14.85 -3.34% GRPN 2024-03-20 17:00:53 15.04 14.70 -3.90% GRPN 2024-03-20 19:01:06 15.04 14.52 -3.90% GRPN 2024-03-20 20:01:16 0.00 0.00 -2.92% 2024-03-21 GRPN 2024-03-21 04:00:58 20.80 12.35 -2.92% GRPN 2024-03-21 05:01:07 16.39 13.29 -2.92% GRPN 2024-03-21 06:01:33 16.39 13.28 -2.92% GRPN 2024-03-21 07:01:08 15.63 13.28 -2.92% GRPN 2024-03-21 08:01:07 15.09 14.56 -2.92% GRPN 2024-03-21 09:00:53 15.09 14.58 -2.92% GRPN 2024-03-21 10:01:15 14.67 14.64 -1.75% GRPN 2024-03-21 11:01:04 15.03 14.99 0.52% GRPN 2024-03-21 12:01:17 14.93 14.91 0.00% GRPN 2024-03-21 13:00:59 15.17 15.14 1.56% GRPN 2024-03-21 14:01:00 15.08 15.05 0.78% GRPN 2024-03-21 15:01:01 15.42 15.41 3.18% GRPN 2024-03-21 16:01:07 15.50 14.51 0.65% GRPN 2024-03-21 17:01:03 15.32 14.53 0.67% GRPN 2024-03-21 18:00:58 15.40 14.53 0.67% GRPN 2024-03-21 20:01:10 0.00 0.00 0.67% 2024-03-22 GRPN 2024-03-22 04:01:09 0.00 11.00 0.67% GRPN 2024-03-22 05:00:56 16.71 13.27 0.67% GRPN 2024-03-22 06:01:04 16.15 15.03 0.67% GRPN 2024-03-22 08:01:12 15.39 15.06 0.67% GRPN 2024-03-22 09:01:01 15.38 15.06 0.27% GRPN 2024-03-22 10:01:18 14.65 14.60 -2.55% GRPN 2024-03-22 11:01:06 14.39 14.34 -4.36% GRPN 2024-03-22 12:01:12 14.40 14.35 -4.42% GRPN 2024-03-22 13:01:02 14.53 14.51 -3.35% GRPN 2024-03-22 14:01:00 14.73 14.71 -1.94% GRPN 2024-03-22 15:01:01 14.45 14.42 -3.89% GRPN 2024-03-22 16:01:04 14.55 14.30 -4.09% GRPN 2024-03-22 17:00:57 14.55 14.30 -4.06% GRPN 2024-03-22 19:01:04 14.92 14.30 -4.06% GRPN 2024-03-22 20:01:10 0.00 0.00 -4.06% 2024-03-25 GRPN 2024-03-25 04:01:05 20.60 0.00 -4.06% GRPN 2024-03-25 05:01:08 16.14 13.04 -4.06% GRPN 2024-03-25 06:01:20 16.11 13.04 -4.06% GRPN 2024-03-25 07:01:14 16.13 13.20 -4.06% GRPN 2024-03-25 08:01:10 14.95 14.30 -4.06% GRPN 2024-03-25 09:00:55 14.96 14.31 -4.06% GRPN 2024-03-25 10:01:23 14.48 14.41 0.40% GRPN 2024-03-25 11:01:10 13.99 13.96 -2.86% GRPN 2024-03-25 12:01:14 14.00 13.96 -3.00% GRPN 2024-03-25 13:01:00 13.89 13.86 -3.60% GRPN 2024-03-25 14:01:12 13.88 13.86 -3.60% GRPN 2024-03-25 15:01:15 13.37 13.32 -7.12% GRPN 2024-03-25 16:01:04 13.37 13.00 -8.66% GRPN 2024-03-25 17:00:56 13.37 13.01 -7.29% GRPN 2024-03-25 18:00:49 13.39 13.01 -8.40% GRPN 2024-03-25 19:01:09 13.72 13.01 -8.40% GRPN 2024-03-25 20:01:11 0.00 0.00 -8.40% 2024-03-26 GRPN 2024-03-26 04:01:05 20.80 12.59 -8.40% GRPN 2024-03-26 05:00:54 13.83 12.59 -8.40% GRPN 2024-03-26 06:01:06 13.83 13.00 -8.40% GRPN 2024-03-26 07:01:00 13.57 13.00 -8.40% GRPN 2024-03-26 08:01:07 13.56 13.21 0.35% GRPN 2024-03-26 09:00:59 13.47 13.22 1.73% GRPN 2024-03-26 10:01:15 13.06 13.04 -0.42% GRPN 2024-03-26 11:01:02 13.30 13.25 1.25% GRPN 2024-03-26 12:01:11 13.25 13.23 0.90% GRPN 2024-03-26 13:00:57 13.03 13.01 -0.69% GRPN 2024-03-26 14:01:18 12.95 12.93 -1.18% GRPN 2024-03-26 15:00:53 12.93 12.91 -1.39% GRPN 2024-03-26 16:01:06 13.07 12.87 -1.39% GRPN 2024-03-26 17:00:51 13.07 12.87 -1.53% GRPN 2024-03-26 20:00:53 0.00 0.00 -1.53% 2024-03-27 GRPN 2024-03-27 04:01:03 14.20 10.09 -1.53% GRPN 2024-03-27 05:00:56 14.20 12.40 -1.53% GRPN 2024-03-27 06:01:08 14.20 12.58 -1.53% GRPN 2024-03-27 07:01:03 14.55 12.58 -1.53% GRPN 2024-03-27 08:01:08 13.43 12.92 -1.53% GRPN 2024-03-27 09:00:59 13.39 12.96 0.08% GRPN 2024-03-27 10:01:12 12.91 12.90 -0.08% GRPN 2024-03-27 11:00:59 12.77 12.75 -1.14% GRPN 2024-03-27 12:01:22 13.05 13.01 0.76% GRPN 2024-03-27 13:01:03 13.07 13.05 1.14% GRPN 2024-03-27 14:01:12 12.93 12.91 0.08% GRPN 2024-03-27 15:00:49 12.87 12.85 -0.46% GRPN 2024-03-27 16:00:55 13.15 12.60 -0.69% GRPN 2024-03-27 17:00:51 13.08 12.75 -0.54% GRPN 2024-03-27 20:01:05 0.00 0.00 -0.54% 2024-03-28 GRPN 2024-03-28 04:01:20 16.30 9.94 -0.54% GRPN 2024-03-28 05:01:05 14.65 11.42 -0.54% GRPN 2024-03-28 07:01:05 14.11 11.83 -0.54% GRPN 2024-03-28 08:01:14 12.99 12.78 -0.54% GRPN 2024-03-28 09:00:57 12.96 12.78 -0.31% GRPN 2024-03-28 10:01:01 12.96 12.91 0.93% GRPN 2024-03-28 11:01:03 13.53 13.50 5.42% GRPN 2024-03-28 12:01:17 13.48 13.43 5.03% GRPN 2024-03-28 13:00:57 13.29 13.27 3.56% GRPN 2024-03-28 14:01:02 13.12 13.11 2.25%