investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2024-06-27
GRPN 2024-06-27 08:01:5015.19 14.11 4.49%
GRPN 2024-06-27 09:01:4615.20 14.10 4.49%
GRPN 2024-06-27 10:01:4514.88 14.84 -0.28%
GRPN 2024-06-27 11:01:4614.79 14.76 -0.84%
GRPN 2024-06-27 12:01:4414.60 14.57 -2.11%
GRPN 2024-06-27 13:01:4414.53 14.51 -2.60%
GRPN 2024-06-27 14:01:5114.58 14.56 -2.32%
GRPN 2024-06-27 15:01:4415.01 14.99 0.77%
GRPN 2024-06-27 16:01:4615.20 14.30 1.05%
GRPN 2024-06-27 17:01:4815.20 14.30 0.40%
GRPN 2024-06-27 20:02:040.00 0.00 0.40%
2024-06-28
GRPN 2024-06-28 04:01:5118.00 0.00 0.40%
GRPN 2024-06-28 05:01:4616.49 12.81 0.40%
GRPN 2024-06-28 07:01:4616.49 14.33 0.40%
GRPN 2024-06-28 10:01:5214.77 14.76 -1.88%
GRPN 2024-06-28 11:01:4515.07 15.03 0.13%
GRPN 2024-06-28 12:01:5514.96 14.91 -0.94%
GRPN 2024-06-28 13:01:4614.90 14.86 -1.14%
GRPN 2024-06-28 14:01:4714.89 14.87 -1.07%
GRPN 2024-06-28 15:01:4615.19 15.17 0.94%
GRPN 2024-06-28 16:01:5115.46 14.50 1.75%
GRPN 2024-06-28 17:01:4915.30 14.50 1.73%
GRPN 2024-06-28 20:01:520.00 0.00 1.73%
2024-07-01
GRPN 2024-07-01 04:02:0318.00 0.00 1.73%
GRPN 2024-07-01 05:01:5017.30 13.30 1.73%
GRPN 2024-07-01 06:01:5515.50 13.30 1.73%
GRPN 2024-07-01 07:01:5215.46 13.30 0.00%
GRPN 2024-07-01 08:01:5515.46 13.30 -0.13%
GRPN 2024-07-01 09:01:5115.35 13.30 -0.13%
GRPN 2024-07-01 10:02:2815.37 15.33 0.27%
GRPN 2024-07-01 11:01:4715.51 15.48 1.26%
GRPN 2024-07-01 12:01:4915.45 15.43 0.93%
GRPN 2024-07-01 13:01:5015.46 15.43 1.00%
GRPN 2024-07-01 14:01:5215.50 15.48 1.26%
GRPN 2024-07-01 15:01:4415.48 15.47 1.20%
GRPN 2024-07-01 16:01:5018.00 3.50 1.26%
GRPN 2024-07-01 17:01:3917.10 13.11 1.24%
GRPN 2024-07-01 19:01:4616.26 13.11 1.24%
GRPN 2024-07-01 20:02:140.00 0.00 1.24%
2024-07-02
GRPN 2024-07-02 05:01:5117.30 15.00 1.24%
GRPN 2024-07-02 06:01:5415.60 15.20 1.24%
GRPN 2024-07-02 07:01:5515.60 15.21 1.24%
GRPN 2024-07-02 08:01:5715.59 15.22 1.24%
GRPN 2024-07-02 09:01:5915.60 15.21 1.24%
GRPN 2024-07-02 11:01:4715.09 15.06 -2.75%
GRPN 2024-07-02 12:01:5215.01 14.99 -3.20%
GRPN 2024-07-02 13:01:4614.93 14.91 -3.73%
GRPN 2024-07-02 14:01:5115.08 15.06 -2.81%
GRPN 2024-07-02 15:01:4115.15 15.13 -2.35%
GRPN 2024-07-02 16:01:5215.59 14.20 -1.96%
GRPN 2024-07-02 17:01:4915.59 14.20 -1.94%
GRPN 2024-07-02 20:02:320.00 0.00 -1.94%
2024-07-03
GRPN 2024-07-03 10:01:4915.37 15.34 1.16%
GRPN 2024-07-03 11:01:5015.40 15.37 1.36%
GRPN 2024-07-03 12:01:5215.25 15.23 0.39%
GRPN 2024-07-03 13:01:5116.79 14.22 0.32%
GRPN 2024-07-03 14:01:5116.75 14.22 0.33%
GRPN 2024-07-03 17:01:510.00 0.00 0.33%
2024-07-05
GRPN 2024-07-05 05:01:4416.90 13.28 0.33%
GRPN 2024-07-05 06:01:5315.50 13.27 0.33%
GRPN 2024-07-05 07:01:4915.50 13.70 0.33%
GRPN 2024-07-05 08:02:0615.48 14.98 0.33%
GRPN 2024-07-05 09:02:0615.49 13.70 0.33%
GRPN 2024-07-05 10:02:3914.71 14.66 -3.49%
GRPN 2024-07-05 11:01:4714.54 14.51 -4.67%
GRPN 2024-07-05 12:01:4914.56 14.53 -4.94%
GRPN 2024-07-05 13:01:4314.56 14.53 -4.48%
GRPN 2024-07-05 14:01:4514.49 14.45 -5.13%
GRPN 2024-07-05 15:01:4214.21 14.19 -6.85%
GRPN 2024-07-05 16:01:5314.45 14.17 -5.46%
GRPN 2024-07-05 17:01:4514.45 14.18 -5.45%
GRPN 2024-07-05 19:01:4615.00 14.18 -5.45%
GRPN 2024-07-05 20:02:450.00 0.00 -5.45%
2024-07-08
GRPN 2024-07-08 04:01:490.00 14.43 -5.45%
GRPN 2024-07-08 05:01:4816.91 14.43 -5.45%
GRPN 2024-07-08 07:01:5316.60 14.43 -5.45%
GRPN 2024-07-08 08:54:21
Groupon: Time To Lock In Gains (Rating Downgrade)
GRPN 2024-07-08 09:01:4716.28 14.43 -5.45%
GRPN 2024-07-08 10:03:0414.83 14.79 2.62%
GRPN 2024-07-08 11:01:4314.77 14.74 2.23%
GRPN 2024-07-08 12:01:5114.57 14.53 0.85%
GRPN 2024-07-08 13:01:5414.64 14.62 1.44%
GRPN 2024-07-08 14:01:4614.58 14.56 0.98%
GRPN 2024-07-08 15:01:4514.54 14.52 0.79%
GRPN 2024-07-08 16:01:5318.50 13.41 0.92%
GRPN 2024-07-08 17:01:4715.60 13.41 0.97%
GRPN 2024-07-08 19:01:5216.91 13.41 0.97%
GRPN 2024-07-08 20:02:290.00 0.00 0.97%
2024-07-09
GRPN 2024-07-09 05:01:4916.61 13.17 0.97%
GRPN 2024-07-09 06:01:5316.60 13.17 0.97%
GRPN 2024-07-09 07:01:5916.60 14.00 0.97%
GRPN 2024-07-09 08:02:0215.39 14.41 0.97%
GRPN 2024-07-09 09:02:0115.28 14.00 0.97%
GRPN 2024-07-09 10:02:0314.25 14.22 -2.08%
GRPN 2024-07-09 11:01:5613.58 13.54 -6.87%
GRPN 2024-07-09 12:01:5513.31 13.30 -8.54%
GRPN 2024-07-09 13:04:3713.77 13.75 -5.48%
GRPN 2024-07-09 14:03:1213.81 13.79 -5.20%
GRPN 2024-07-09 15:01:5913.88 13.86 -4.72%
GRPN 2024-07-09 16:02:0614.05 13.50 -5.00%
GRPN 2024-07-09 17:02:1514.05 13.50 -4.95%
GRPN 2024-07-09 19:07:3314.04 13.50 -4.95%
GRPN 2024-07-09 20:02:010.00 0.00 -4.95%
2024-07-10
GRPN 2024-07-10 05:01:5716.91 12.44 -4.95%
GRPN 2024-07-10 07:02:3016.28 12.44 -4.95%
GRPN 2024-07-10 08:02:0614.24 13.61 -4.95%
GRPN 2024-07-10 09:02:0217.98 14.02 3.16%
GRPN 2024-07-10 10:02:0014.24 14.21 2.61%
GRPN 2024-07-10 11:01:5214.23 14.21 2.68%
GRPN 2024-07-10 12:02:0514.86 14.82 7.01%
GRPN 2024-07-10 13:01:5914.74 14.71 6.12%
GRPN 2024-07-10 14:02:2214.81 14.79 6.67%
GRPN 2024-07-10 15:01:4914.77 14.74 6.39%
GRPN 2024-07-10 16:02:1015.00 14.22 5.15%
GRPN 2024-07-10 17:02:0214.92 14.22 7.88%
GRPN 2024-07-10 20:02:380.00 0.00 7.88%
2024-07-11
GRPN 2024-07-11 05:01:5716.91 13.81 7.88%
GRPN 2024-07-11 08:02:1816.91 14.41 7.88%
GRPN 2024-07-11 09:02:0716.91 14.71 7.88%
GRPN 2024-07-11 10:02:2114.97 14.91 2.82%
GRPN 2024-07-11 11:02:0214.60 14.55 -0.07%
GRPN 2024-07-11 12:02:2514.60 14.57 0.07%
GRPN 2024-07-11 13:01:5914.96 14.94 2.82%
GRPN 2024-07-11 14:02:5214.75 14.72 1.16%
GRPN 2024-07-11 15:02:0414.97 14.95 2.89%
GRPN 2024-07-11 16:02:3216.00 14.50 5.06%
GRPN 2024-07-11 17:01:5716.00 14.51 4.80%
GRPN 2024-07-11 18:02:2216.00 14.51 3.29%
GRPN 2024-07-11 20:01:540.00 0.00 3.29%
2024-07-12
GRPN 2024-07-12 04:01:5518.00 0.00 3.29%
GRPN 2024-07-12 05:01:3716.91 13.27 3.29%
GRPN 2024-07-12 07:01:3916.91 12.13 3.29%
GRPN 2024-07-12 08:02:0115.56 15.31 1.17%
GRPN 2024-07-12 09:01:3515.40 14.80 0.82%
GRPN 2024-07-12 10:01:5315.96 15.92 4.39%
GRPN 2024-07-12 11:01:3917.36 17.28 13.99%
GRPN 2024-07-12 12:01:5317.25 17.22 13.44%
GRPN 2024-07-12 13:01:3917.04 17.02 11.87%
GRPN 2024-07-12 14:01:5817.04 17.00 12.00%
GRPN 2024-07-12 15:01:4117.04 17.03 12.07%
GRPN 2024-07-12 16:01:5517.36 16.26 9.40%
GRPN 2024-07-12 17:01:4117.25 16.27 8.97%
GRPN 2024-07-12 18:01:5317.25 16.25 8.97%
GRPN 2024-07-12 19:01:4217.36 16.25 10.86%
GRPN 2024-07-12 20:01:540.00 0.00 10.86%
2024-07-15
GRPN 2024-07-15 05:01:3618.73 12.08 10.86%
GRPN 2024-07-15 07:01:3418.45 14.87 10.86%
GRPN 2024-07-15 08:02:0118.19 16.27 10.86%
GRPN 2024-07-15 09:01:3418.19 16.29 10.86%
GRPN 2024-07-15 10:02:0317.20 17.17 3.53%
GRPN 2024-07-15 11:01:3117.25 17.23 3.86%
GRPN 2024-07-15 12:01:5716.83 16.80 0.98%
GRPN 2024-07-15 13:01:3316.78 16.76 0.85%
GRPN 2024-07-15 14:01:5816.66 16.65 0.00%
GRPN 2024-07-15 15:01:3316.69 16.68 0.26%
GRPN 2024-07-15 16:01:5417.35 16.40 0.20%
GRPN 2024-07-15 17:01:3217.35 16.41 0.18%
GRPN 2024-07-15 19:01:3817.35 16.52 0.18%
GRPN 2024-07-15 20:02:000.00 0.00 0.18%
2024-07-16
GRPN 2024-07-16 05:01:4617.50 12.08 0.18%
GRPN 2024-07-16 07:01:4317.50 16.40 0.18%
GRPN 2024-07-16 08:01:5517.49 16.42 0.00%
GRPN 2024-07-16 09:01:3717.50 16.41 0.00%
GRPN 2024-07-16 10:02:0217.24 17.21 3.24%
GRPN 2024-07-16 11:01:4017.30 17.25 3.54%
GRPN 2024-07-16 12:02:0117.51 17.49 4.92%
GRPN 2024-07-16 13:01:4017.56 17.53 5.11%
GRPN 2024-07-16 14:02:0217.56 17.54 5.23%
GRPN 2024-07-16 15:01:3517.75 17.73 6.37%
GRPN 2024-07-16 16:01:5618.24 17.93 7.81%
GRPN 2024-07-16 17:01:4617.94 17.93 7.55%
GRPN 2024-07-16 18:02:0817.94 16.40 7.49%
GRPN 2024-07-16 20:02:040.00 0.00 7.49%
2024-07-17
GRPN 2024-07-17 04:02:0518.80 0.00 7.49%
GRPN 2024-07-17 05:01:4318.80 14.84 7.49%
GRPN 2024-07-17 06:02:0118.80 16.39 -0.36%
GRPN 2024-07-17 07:01:4018.80 16.40 -0.24%
GRPN 2024-07-17 08:02:0217.89 17.62 0.00%
GRPN 2024-07-17 09:01:4217.71 17.63 -1.62%
GRPN 2024-07-17 10:02:0217.75 17.68 -1.44%
GRPN 2024-07-17 11:01:4017.25 17.23 -4.44%
GRPN 2024-07-17 12:02:0017.34 17.32 -3.90%
GRPN 2024-07-17 13:01:5816.91 16.87 -6.47%
GRPN 2024-07-17 14:01:5917.03 17.01 -5.76%
GRPN 2024-07-17 15:01:4517.17 17.15 -4.92%
GRPN 2024-07-17 16:01:5517.71 16.41 -3.78%
GRPN 2024-07-17 17:01:3717.71 16.41 -3.50%
GRPN 2024-07-17 18:02:0117.71 16.40 -3.50%
GRPN 2024-07-17 19:01:4417.71 16.40 -5.73%
GRPN 2024-07-17 20:02:000.00 0.00 -5.73%
2024-07-18
GRPN 2024-07-18 05:02:5718.97 15.05 -5.73%
GRPN 2024-07-18 07:01:4218.97 16.40 -5.73%
GRPN 2024-07-18 08:01:5617.47 16.41 0.00%
GRPN 2024-07-18 09:01:4818.97 16.41 0.67%
GRPN 2024-07-18 10:01:5717.90 17.85 2.95%
GRPN 2024-07-18 11:01:4417.84 17.78 2.61%
GRPN 2024-07-18 12:01:5217.44 17.41 0.44%
GRPN 2024-07-18 13:01:4617.39 17.37 0.17%
GRPN 2024-07-18 14:01:5717.08 17.05 -1.61%
GRPN 2024-07-18 15:01:4717.02 17.00 -1.89%
GRPN 2024-07-18 16:02:0017.34 16.40 -2.28%
GRPN 2024-07-18 17:01:4917.50 16.50 -2.36%
GRPN 2024-07-18 20:01:570.00 0.00 -2.36%
2024-07-19
GRPN 2024-07-19 04:01:5118.80 0.00 -2.36%
GRPN 2024-07-19 05:01:4718.80 14.84 -2.36%
GRPN 2024-07-19 06:01:5217.70 14.84 -2.36%
GRPN 2024-07-19 07:01:4217.70 16.40 -2.36%
GRPN 2024-07-19 08:01:5217.28 16.52 0.00%
GRPN 2024-07-19 09:01:4417.70 16.51 0.00%
GRPN 2024-07-19 10:01:5217.15 17.11 0.98%
GRPN 2024-07-19 11:01:4817.17 17.13 1.21%
GRPN 2024-07-19 12:01:4917.06 17.02 0.63%
GRPN 2024-07-19 13:01:4816.93 16.91 -0.12%
GRPN 2024-07-19 14:01:5216.95 16.93 0.06%
GRPN 2024-07-19 15:01:4816.85 16.83 -0.58%
GRPN 2024-07-19 16:01:4617.30 16.40 -1.15%
GRPN 2024-07-19 17:01:4317.30 16.41 -1.18%
GRPN 2024-07-19 18:01:5017.00 16.41 -1.18%
GRPN 2024-07-19 20:01:530.00 0.00 -1.18%
2024-07-22
GRPN 2024-07-22 04:01:540.00 13.59 -1.18%
GRPN 2024-07-22 05:01:5420.40 15.31 -1.18%
GRPN 2024-07-22 07:01:4617.29 16.40 -1.18%
GRPN 2024-07-22 08:01:5817.29 16.75 0.00%
GRPN 2024-07-22 10:01:5716.96 16.94 1.24%
GRPN 2024-07-22 11:01:4817.04 17.00 1.59%
GRPN 2024-07-22 12:01:5717.00 16.98 1.42%
GRPN 2024-07-22 13:01:3717.10 17.09 2.13%
GRPN 2024-07-22 14:01:5317.14 17.11 2.30%
GRPN 2024-07-22 15:01:4417.02 17.01 1.65%
GRPN 2024-07-22 16:01:5718.50 16.40 3.84%
GRPN 2024-07-22 17:01:4618.50 16.40 3.88%
GRPN 2024-07-22 20:01:550.00 0.00 3.82%
2024-07-23
GRPN 2024-07-23 05:01:4119.24 15.09 3.82%
GRPN 2024-07-23 06:01:5719.24 15.10 3.82%
GRPN 2024-07-23 07:01:4619.24 16.40 3.82%
GRPN 2024-07-23 08:01:5719.16 16.42 0.00%
GRPN 2024-07-23 09:01:4417.75 16.40 3.05%
GRPN 2024-07-23 10:01:5817.99 17.95 3.52%
GRPN 2024-07-23 11:01:4717.72 17.70 1.97%
GRPN 2024-07-23 12:01:5617.75 17.72 2.15%
GRPN 2024-07-23 13:01:4517.72 17.70 1.97%
GRPN 2024-07-23 14:01:5717.79 17.78 2.39%
GRPN 2024-07-23 15:01:4617.97 17.94 3.41%
GRPN 2024-07-23 16:01:5518.25 17.61 4.12%
GRPN 2024-07-23 17:01:4518.25 18.06 4.08%
GRPN 2024-07-23 18:01:5318.21 17.98 4.08%
GRPN 2024-07-23 20:01:540.00 0.00 4.08%
2024-07-24
GRPN 2024-07-24 05:01:4720.07 14.84 4.08%
GRPN 2024-07-24 07:01:4520.07 17.98 4.08%
GRPN 2024-07-24 08:01:5018.14 17.98 -0.58%
GRPN 2024-07-24 09:01:5018.06 17.98 -0.46%
GRPN 2024-07-24 10:01:5217.62 17.52 -2.76%
GRPN 2024-07-24 11:01:5817.75 17.70 -1.96%
GRPN 2024-07-24 12:01:5517.65 17.61 -2.53%
GRPN 2024-07-24 13:01:4917.61 17.59 -2.70%
GRPN 2024-07-24 14:01:5517.49 17.46 -3.45%
GRPN 2024-07-24 15:01:4717.27 17.24 -4.77%
GRPN 2024-07-24 16:01:5817.75 17.05 -4.60%
GRPN 2024-07-24 17:01:5318.14 17.35 -2.10%
GRPN 2024-07-24 19:01:5018.14 17.35 -4.04%
GRPN 2024-07-24 20:01:540.00 0.00 -4.04%
2024-07-25
GRPN 2024-07-25 05:01:5020.07 14.84 -4.04%
GRPN 2024-07-25 07:01:4419.21 16.40 -4.04%
GRPN 2024-07-25 08:02:0317.49 16.76 0.00%
GRPN 2024-07-25 09:01:5018.75 17.01 0.00%
GRPN 2024-07-25 10:01:5717.49 17.41 0.94%
GRPN 2024-07-25 11:01:5318.10 18.02 4.31%
GRPN 2024-07-25 12:01:5618.06 18.03 4.26%
GRPN 2024-07-25 13:01:4617.96 17.94 3.76%
GRPN 2024-07-25 14:01:5517.90 17.88 3.32%
GRPN 2024-07-25 15:01:4317.53 17.52 1.33%
GRPN 2024-07-25 16:01:5718.24 17.30 1.00%
GRPN 2024-07-25 17:01:4817.46 17.30 1.04%
GRPN 2024-07-25 18:01:5718.25 17.30 1.04%
GRPN 2024-07-25 20:01:560.00 0.00 1.04%
2024-07-26
GRPN 2024-07-26 04:01:5419.80 0.00 1.04%
GRPN 2024-07-26 05:01:4719.66 17.51 1.04%
GRPN 2024-07-26 06:01:5418.10 17.51 1.04%
GRPN 2024-07-26 08:01:5018.10 17.52 0.52%
GRPN 2024-07-26 09:01:4518.73 17.62 0.64%
GRPN 2024-07-26 10:01:5517.68 17.62 1.10%
GRPN 2024-07-26 11:01:4417.59 17.55 0.69%
GRPN 2024-07-26 12:01:5017.76 17.72 1.62%
GRPN 2024-07-26 13:01:4517.93 17.90 2.78%
GRPN 2024-07-26 14:01:4917.82 17.80 2.03%
GRPN 2024-07-26 15:01:4417.51 17.47 0.23%
GRPN 2024-07-26 16:01:4818.09 17.06 3.07%
GRPN 2024-07-26 17:01:4418.00 14.84 3.04%
GRPN 2024-07-26 18:01:5118.00 15.55 3.04%
GRPN 2024-07-26 20:01:560.00 0.00 3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.