investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2026-06-12
GRPN 2026-06-12 23:01:330.00 0.00 0.89%
2026-06-15
GRPN 2026-06-15 04:02:1117.30 15.41 0.89%
GRPN 2026-06-15 06:02:0817.30 16.87 1.72%
GRPN 2026-06-15 07:01:3717.59 17.05 1.72%
GRPN 2026-06-15 08:02:0717.73 17.05 3.26%
GRPN 2026-06-15 09:01:3817.58 17.05 3.26%
GRPN 2026-06-15 10:02:0817.72 17.69 4.09%
GRPN 2026-06-15 11:01:4417.39 17.35 2.07%
GRPN 2026-06-15 12:02:1517.52 17.48 2.90%
GRPN 2026-06-15 13:01:4917.40 17.37 2.25%
GRPN 2026-06-15 14:02:0817.68 17.62 3.73%
GRPN 2026-06-15 15:01:3517.78 17.75 4.51%
GRPN 2026-06-15 16:02:0717.82 15.75 2.59%
GRPN 2026-06-15 17:01:4517.80 15.75 2.59%
GRPN 2026-06-15 18:02:0617.80 15.75 3.94%
GRPN 2026-06-15 19:01:3417.80 15.83 3.94%
GRPN 2026-06-15 20:02:030.00 0.00 3.94%
2026-06-16
GRPN 2026-06-16 04:02:0518.15 17.01 3.94%
GRPN 2026-06-16 05:01:4018.15 17.02 3.94%
GRPN 2026-06-16 06:02:0517.64 17.02 3.94%
GRPN 2026-06-16 10:02:0417.96 17.91 2.88%
GRPN 2026-06-16 11:01:3717.61 17.55 0.76%
GRPN 2026-06-16 12:02:0617.18 17.14 -1.65%
GRPN 2026-06-16 13:01:3917.27 17.23 -1.35%
GRPN 2026-06-16 14:02:0317.27 17.23 -1.12%
GRPN 2026-06-16 15:01:4217.55 17.48 0.35%
GRPN 2026-06-16 16:02:0918.73 16.10 -0.97%
GRPN 2026-06-16 17:01:4219.00 16.10 -0.97%
GRPN 2026-06-16 18:02:0519.00 17.26 -0.97%
GRPN 2026-06-16 19:01:3419.00 17.28 -0.97%
GRPN 2026-06-16 20:02:060.00 0.00 0.23%
2026-06-17
GRPN 2026-06-17 04:02:1417.99 17.07 0.23%
GRPN 2026-06-17 07:01:4418.16 17.28 0.23%
GRPN 2026-06-17 08:02:0317.59 17.28 0.23%
GRPN 2026-06-17 09:01:3917.59 17.30 0.23%
GRPN 2026-06-17 10:02:0317.56 17.51 1.72%
GRPN 2026-06-17 11:01:3417.43 17.39 0.86%
GRPN 2026-06-17 12:02:0417.52 17.51 1.49%
GRPN 2026-06-17 13:01:4117.63 17.55 1.72%
GRPN 2026-06-17 14:02:0917.30 17.27 0.11%
GRPN 2026-06-17 15:01:4116.93 16.89 -1.89%
GRPN 2026-06-17 16:02:0717.63 15.75 -5.74%
GRPN 2026-06-17 16:05:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028126000021/0001490281-26-000021-index.htm
8-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2026-06-17 18:02:0717.63 15.75 -2.61%
GRPN 2026-06-17 19:01:3717.63 15.75 -2.09%
GRPN 2026-06-17 20:02:060.00 0.00 -2.09%
2026-06-18
GRPN 2026-06-18 04:02:0717.63 15.19 -2.09%
GRPN 2026-06-18 07:01:3517.63 15.19 0.87%
GRPN 2026-06-18 08:02:0817.63 15.50 0.87%
GRPN 2026-06-18 09:01:3917.00 15.53 0.87%
GRPN 2026-06-18 10:02:0516.53 16.48 -0.17%
GRPN 2026-06-18 11:01:4216.31 16.28 -1.56%
GRPN 2026-06-18 12:02:1016.28 16.25 -1.74%
GRPN 2026-06-18 13:01:4216.23 16.21 -1.91%
GRPN 2026-06-18 14:02:1616.27 16.23 -1.74%
GRPN 2026-06-18 15:01:4316.12 16.07 -2.55%
GRPN 2026-06-18 16:02:1217.57 15.50 -2.17%
GRPN 2026-06-18 18:02:1316.70 15.50 -2.17%
GRPN 2026-06-18 19:01:3816.25 15.50 -2.17%
GRPN 2026-06-18 20:02:220.00 0.00 -2.17%
2026-06-22
GRPN 2026-06-22 04:02:2518.44 15.92 -2.17%
GRPN 2026-06-22 05:01:3118.47 15.93 -2.17%
GRPN 2026-06-22 06:02:0516.99 15.93 -2.17%
GRPN 2026-06-22 07:01:3517.63 15.92 -2.17%
GRPN 2026-06-22 08:02:0416.69 16.14 1.03%
GRPN 2026-06-22 09:01:3616.69 16.14 0.00%
GRPN 2026-06-22 10:02:0617.05 16.96 5.01%
GRPN 2026-06-22 11:01:3916.66 16.62 2.72%
GRPN 2026-06-22 12:02:1216.71 16.68 3.02%
GRPN 2026-06-22 13:01:4116.96 16.94 4.53%
GRPN 2026-06-22 14:02:0817.35 17.32 6.76%
GRPN 2026-06-22 15:04:3617.32 17.28 6.58%
GRPN 2026-06-22 16:02:0917.85 16.61 4.39%
GRPN 2026-06-22 17:01:4217.20 16.61 4.39%
GRPN 2026-06-22 20:02:060.00 0.00 4.39%
2026-06-23
GRPN 2026-06-23 04:02:0618.60 15.90 4.39%
GRPN 2026-06-23 06:02:0817.13 15.90 4.39%
GRPN 2026-06-23 07:01:3717.09 15.90 4.39%
GRPN 2026-06-23 09:01:4217.60 15.90 4.39%
GRPN 2026-06-23 10:02:0817.11 17.01 1.05%
GRPN 2026-06-23 11:01:4116.73 16.71 -1.05%
GRPN 2026-06-23 12:02:1217.03 17.00 0.80%
GRPN 2026-06-23 13:01:4017.03 16.98 0.74%
GRPN 2026-06-23 14:02:0216.95 16.89 0.00%
GRPN 2026-06-23 15:01:4316.80 16.77 -0.68%
GRPN 2026-06-23 16:02:0917.70 16.55 -0.71%
GRPN 2026-06-23 20:02:300.00 0.00 -0.71%
2026-06-24
GRPN 2026-06-24 04:02:1719.00 14.75 -0.71%
GRPN 2026-06-24 05:01:3719.16 14.75 -0.71%
GRPN 2026-06-24 06:02:1119.02 14.75 -0.71%
GRPN 2026-06-24 07:01:3219.02 14.87 -0.71%
GRPN 2026-06-24 08:02:0418.85 15.50 -0.71%
GRPN 2026-06-24 09:01:3317.40 15.50 0.83%
GRPN 2026-06-24 10:02:0417.29 17.23 3.02%
GRPN 2026-06-24 11:01:4018.12 18.05 7.87%
GRPN 2026-06-24 12:02:1118.18 18.14 8.28%
GRPN 2026-06-24 13:01:5017.99 17.96 7.22%
GRPN 2026-06-24 14:02:1318.23 18.21 8.64%
GRPN 2026-06-24 15:01:4218.04 18.02 7.51%
GRPN 2026-06-24 16:02:1418.65 17.00 9.43%
GRPN 2026-06-24 18:02:0818.65 17.00 9.84%
GRPN 2026-06-24 20:02:120.00 0.00 9.84%
2026-06-25
GRPN 2026-06-25 04:02:1420.50 16.36 9.84%
GRPN 2026-06-25 05:01:3920.50 16.36 2.92%
GRPN 2026-06-25 06:02:1519.00 16.36 2.92%
GRPN 2026-06-25 07:01:3919.00 16.76 2.92%
GRPN 2026-06-25 08:02:0918.70 16.76 1.07%
GRPN 2026-06-25 09:01:3618.70 16.05 1.07%
GRPN 2026-06-25 10:02:0721.14 20.98 16.41%
GRPN 2026-06-25 11:01:5220.59 20.55 13.37%
GRPN 2026-06-25 12:02:0621.09 21.07 16.41%
GRPN 2026-06-25 13:01:3721.36 21.31 18.02%
GRPN 2026-06-25 14:02:0821.95 21.90 21.54%
GRPN 2026-06-25 15:06:0222.39 22.36 24.22%
GRPN 2026-06-25 16:02:0523.00 22.64 25.05%
GRPN 2026-06-25 17:01:3822.79 22.64 23.80%
GRPN 2026-06-25 18:02:0922.88 22.00 23.58%
GRPN 2026-06-25 19:01:3922.90 22.76 25.05%
GRPN 2026-06-25 20:02:110.00 0.00 25.05%
2026-06-26
GRPN 2026-06-26 04:02:0923.10 21.43 -4.31%
GRPN 2026-06-26 05:01:3723.10 21.43 -1.97%
GRPN 2026-06-26 06:02:0622.65 21.43 -1.97%
GRPN 2026-06-26 07:01:3622.65 22.48 -2.07%
GRPN 2026-06-26 08:02:0722.86 22.30 -0.98%
GRPN 2026-06-26 09:01:3622.69 22.52 -1.04%
GRPN 2026-06-26 10:02:0621.36 21.25 -8.46%
GRPN 2026-06-26 11:01:3621.68 21.64 -6.60%
GRPN 2026-06-26 12:02:1222.08 21.98 -4.53%
GRPN 2026-06-26 13:01:4122.19 22.17 -3.77%
GRPN 2026-06-26 14:02:1222.32 22.30 -3.00%
GRPN 2026-06-26 15:01:4622.52 22.49 -1.91%
GRPN 2026-06-26 16:02:1022.60 21.70 -1.18%
GRPN 2026-06-26 17:01:4522.72 21.70 -1.18%
GRPN 2026-06-26 20:02:140.00 0.00 -1.18%
2026-06-29
GRPN 2026-06-29 04:02:0524.52 20.21 -1.18%
GRPN 2026-06-29 05:01:3824.52 19.66 -1.18%
GRPN 2026-06-29 07:01:4722.65 20.05 -3.02%
GRPN 2026-06-29 08:02:1222.65 22.16 -3.02%
GRPN 2026-06-29 09:01:4022.56 21.60 -1.09%
GRPN 2026-06-29 10:02:0723.69 23.56 4.41%
GRPN 2026-06-29 11:01:3624.10 24.08 6.56%
GRPN 2026-06-29 12:02:0623.45 23.42 3.63%
GRPN 2026-06-29 13:01:4323.49 23.42 3.76%
GRPN 2026-06-29 14:02:2623.32 23.28 2.97%
GRPN 2026-06-29 15:01:5023.62 23.54 4.33%
GRPN 2026-06-29 16:02:1924.15 23.00 4.42%
GRPN 2026-06-29 19:01:4224.25 23.00 5.80%
GRPN 2026-06-29 20:02:180.00 0.00 5.80%
2026-06-30
GRPN 2026-06-30 04:02:3523.70 20.64 5.80%
GRPN 2026-06-30 05:01:4423.70 23.00 0.27%
GRPN 2026-06-30 07:01:4225.39 23.00 0.44%
GRPN 2026-06-30 09:01:4324.10 23.00 0.44%
GRPN 2026-06-30 10:02:1524.34 24.21 3.01%
GRPN 2026-06-30 11:01:3923.37 23.29 -1.24%
GRPN 2026-06-30 12:02:1623.01 22.98 -2.65%
GRPN 2026-06-30 13:01:4123.40 23.36 -1.06%
GRPN 2026-06-30 14:02:0623.56 23.53 -0.22%
GRPN 2026-06-30 15:01:4123.61 23.55 -0.18%
GRPN 2026-06-30 16:02:1324.45 24.06 2.12%
GRPN 2026-06-30 17:01:4924.60 21.77 1.99%
GRPN 2026-06-30 19:01:4424.05 23.90 1.23%
GRPN 2026-06-30 20:02:130.00 0.00 1.23%
2026-07-01
GRPN 2026-07-01 04:02:1326.98 21.05 1.23%
GRPN 2026-07-01 07:01:4126.05 21.05 1.23%
GRPN 2026-07-01 08:02:0824.95 21.04 1.23%
GRPN 2026-07-01 09:01:3525.39 16.92 1.23%
GRPN 2026-07-01 10:02:1025.71 25.67 6.86%
GRPN 2026-07-01 11:01:3925.49 25.42 6.06%
GRPN 2026-07-01 12:02:0825.31 25.16 5.08%
GRPN 2026-07-01 13:01:3625.41 25.35 5.64%
GRPN 2026-07-01 14:02:1425.52 25.50 6.19%
GRPN 2026-07-01 15:01:3425.61 25.57 6.53%
GRPN 2026-07-01 16:02:0525.99 24.70 6.44%
GRPN 2026-07-01 17:01:4925.99 25.60 6.44%
GRPN 2026-07-01 18:02:0725.99 25.60 6.48%
GRPN 2026-07-01 19:01:3925.99 24.70 6.69%
GRPN 2026-07-01 20:02:120.00 0.00 6.69%
2026-07-02
GRPN 2026-07-02 04:02:1325.99 24.71 6.69%
GRPN 2026-07-02 05:01:3725.77 24.71 6.69%
GRPN 2026-07-02 06:02:0925.78 24.71 6.69%
GRPN 2026-07-02 07:01:3725.78 25.01 6.69%
GRPN 2026-07-02 08:02:1225.78 25.02 6.69%
GRPN 2026-07-02 09:01:3925.99 25.26 1.29%
GRPN 2026-07-02 10:02:1025.23 25.06 -2.66%
GRPN 2026-07-02 11:01:3924.87 24.78 -3.45%
GRPN 2026-07-02 12:02:1324.89 24.74 -3.82%
GRPN 2026-07-02 13:01:4525.16 25.10 -2.29%
GRPN 2026-07-02 14:02:1225.16 25.13 -2.29%
GRPN 2026-07-02 15:01:4125.18 25.14 -2.12%
GRPN 2026-07-02 16:02:0225.79 23.50 -0.39%
GRPN 2026-07-02 18:02:1325.90 23.50 -0.39%
GRPN 2026-07-02 20:02:160.00 0.00 -0.39%
2026-07-06
GRPN 2026-07-06 04:01:5825.58 24.66 0.04%
GRPN 2026-07-06 05:01:2225.89 25.02 -0.27%
GRPN 2026-07-06 06:02:0025.89 25.11 -0.27%
GRPN 2026-07-06 07:01:2926.66 25.06 -0.27%
GRPN 2026-07-06 08:01:5825.69 25.06 -0.27%
GRPN 2026-07-06 09:01:2926.66 25.47 0.23%
GRPN 2026-07-06 10:01:5926.97 26.84 5.10%
GRPN 2026-07-06 11:01:3025.84 25.65 0.70%
GRPN 2026-07-06 12:02:0526.51 26.41 3.58%
GRPN 2026-07-06 13:01:2726.29 26.25 2.73%
GRPN 2026-07-06 14:02:0426.32 26.22 2.57%
GRPN 2026-07-06 15:01:3726.51 26.45 3.54%
GRPN 2026-07-06 16:02:0027.00 25.36 3.91%
GRPN 2026-07-06 17:01:4427.00 26.55 3.91%
GRPN 2026-07-06 19:01:3227.00 25.36 3.83%
GRPN 2026-07-06 20:02:080.00 0.00 3.83%
2026-07-07
GRPN 2026-07-07 04:02:0127.49 26.61 0.00%
GRPN 2026-07-07 05:01:2227.48 25.66 0.00%
GRPN 2026-07-07 07:01:3126.79 25.52 -1.37%
GRPN 2026-07-07 08:02:3826.79 25.71 -1.37%
GRPN 2026-07-07 09:01:2626.79 26.21 -1.37%
GRPN 2026-07-07 10:02:0326.80 26.53 0.59%
GRPN 2026-07-07 11:01:2726.79 26.70 0.86%
GRPN 2026-07-07 12:01:4926.96 26.84 1.21%
GRPN 2026-07-07 13:01:2927.25 27.15 2.38%
GRPN 2026-07-07 14:02:0327.80 27.71 4.77%
GRPN 2026-07-07 15:01:2926.96 26.94 1.49%
GRPN 2026-07-07 16:01:5528.65 26.65 1.09%
GRPN 2026-07-07 17:01:2127.50 26.65 1.09%
GRPN 2026-07-07 18:02:0327.40 26.65 1.09%
GRPN 2026-07-07 19:01:4627.50 26.65 0.41%
GRPN 2026-07-07 20:02:080.00 0.00 0.41%
2026-07-08
GRPN 2026-07-08 04:02:1226.59 23.26 0.41%
GRPN 2026-07-08 05:01:3926.59 25.44 0.41%
GRPN 2026-07-08 06:02:0627.95 23.69 -4.74%
GRPN 2026-07-08 07:01:3827.95 23.95 -4.74%
GRPN 2026-07-08 08:02:0126.59 25.96 -4.74%
GRPN 2026-07-08 09:01:3726.59 26.26 -1.51%
GRPN 2026-07-08 10:01:5925.15 25.05 -6.62%
GRPN 2026-07-08 11:01:2725.46 25.35 -5.42%
GRPN 2026-07-08 12:01:5425.79 25.71 -4.06%
GRPN 2026-07-08 13:01:2726.07 26.01 -3.05%
GRPN 2026-07-08 14:02:0725.65 25.57 -4.59%
GRPN 2026-07-08 15:01:3025.43 25.38 -5.34%
GRPN 2026-07-08 16:02:0026.90 25.20 -4.92%
GRPN 2026-07-08 20:01:550.00 0.00 -4.92%
2026-07-09
GRPN 2026-07-09 04:02:0428.76 22.59 -4.92%
GRPN 2026-07-09 05:01:3128.99 22.56 -4.92%
GRPN 2026-07-09 06:02:0128.98 22.40 -4.92%
GRPN 2026-07-09 07:01:2928.50 22.63 -4.92%
GRPN 2026-07-09 08:01:5727.50 24.85 -4.92%
GRPN 2026-07-09 10:01:5525.97 25.90 1.34%
GRPN 2026-07-09 11:01:2626.30 26.20 2.76%
GRPN 2026-07-09 12:01:5926.20 26.14 2.42%
GRPN 2026-07-09 13:01:3226.53 26.46 3.69%
GRPN 2026-07-09 14:02:0226.38 26.33 3.09%
GRPN 2026-07-09 15:01:2326.46 26.42 3.43%
GRPN 2026-07-09 16:01:5826.62 25.00 4.23%
GRPN 2026-07-09 17:01:3026.62 25.00 3.88%
GRPN 2026-07-09 19:01:3426.62 25.60 3.88%
GRPN 2026-07-09 20:02:050.00 0.00 3.88%
2026-07-10
GRPN 2026-07-10 04:02:1029.28 23.41 3.88%
GRPN 2026-07-10 05:01:3328.71 23.41 3.88%
GRPN 2026-07-10 06:02:0128.71 23.42 3.88%
GRPN 2026-07-10 07:01:2727.40 23.42 3.88%
GRPN 2026-07-10 08:01:5527.40 26.02 3.88%
GRPN 2026-07-10 09:01:2526.99 26.10 3.88%
GRPN 2026-07-10 10:01:5326.68 26.60 0.08%
GRPN 2026-07-10 11:01:2926.63 26.58 0.00%
GRPN 2026-07-10 12:01:5426.47 26.42 -0.63%
GRPN 2026-07-10 13:01:3226.43 26.38 -0.71%
GRPN 2026-07-10 14:02:0126.37 26.34 -0.98%
GRPN 2026-07-10 15:02:3126.42 26.39 -0.74%
GRPN 2026-07-10 16:01:5727.00 26.06 -2.07%
GRPN 2026-07-10 20:02:030.00 0.00 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.