$GRPN: Groupon, Inc. - Common Stock
2025-02-19 GRPN 2025-02-19 23:00:48 0.00 0.00 1.27% 2025-02-20 GRPN 2025-02-20 06:00:50 15.05 8.39 -2.53% GRPN 2025-02-20 07:00:48 15.05 8.43 -2.53% GRPN 2025-02-20 08:00:50 15.05 12.40 -2.53% GRPN 2025-02-20 10:00:53 15.00 12.40 -2.53% GRPN 2025-02-20 11:00:42 13.08 13.06 -3.87% GRPN 2025-02-20 12:00:52 12.93 12.90 -5.06% GRPN 2025-02-20 13:00:45 13.06 13.03 -4.17% GRPN 2025-02-20 14:00:49 13.02 12.98 -4.39% GRPN 2025-02-20 15:00:46 13.06 13.02 -4.24% GRPN 2025-02-20 16:00:51 12.99 12.97 -4.62% GRPN 2025-02-20 17:00:43 13.15 12.40 -4.47% GRPN 2025-02-20 18:00:53 13.80 12.40 -4.41% GRPN 2025-02-20 21:03:08 0.00 0.00 -4.41% 2025-02-21 GRPN 2025-02-21 06:00:48 14.65 11.46 -1.40% GRPN 2025-02-21 07:00:43 14.65 12.79 -1.40% GRPN 2025-02-21 09:00:44 14.41 12.40 2.35% GRPN 2025-02-21 10:00:52 14.59 12.40 2.35% GRPN 2025-02-21 11:00:42 12.82 12.75 -1.25% GRPN 2025-02-21 12:00:53 12.98 12.91 -0.29% GRPN 2025-02-21 13:00:48 12.93 12.88 -0.59% GRPN 2025-02-21 14:00:53 12.91 12.87 -0.66% GRPN 2025-02-21 15:00:46 12.66 12.63 -2.43% GRPN 2025-02-21 16:00:51 12.62 12.59 -2.72% GRPN 2025-02-21 17:00:56 13.10 12.26 -4.41% GRPN 2025-02-21 18:00:53 13.10 12.42 -4.31% GRPN 2025-02-21 19:00:50 13.10 11.58 -4.31% GRPN 2025-02-21 20:00:56 13.10 12.39 -4.31% GRPN 2025-02-21 21:00:48 0.00 0.00 -4.31% 2025-02-24 GRPN 2025-02-24 05:00:49 14.80 0.00 -4.31% GRPN 2025-02-24 06:00:54 14.18 11.35 -4.31% GRPN 2025-02-24 07:00:48 14.20 10.59 -4.31% GRPN 2025-02-24 08:00:51 14.20 12.39 -4.31% GRPN 2025-02-24 09:00:50 13.98 12.39 4.70% GRPN 2025-02-24 10:00:53 14.11 12.42 4.70% GRPN 2025-02-24 11:00:45 11.91 11.87 -3.78% GRPN 2025-02-24 12:00:58 11.67 11.65 -5.55% GRPN 2025-02-24 13:00:47 11.72 11.69 -5.16% GRPN 2025-02-24 14:00:48 11.79 11.75 -4.85% GRPN 2025-02-24 15:00:46 11.90 11.88 -3.70% GRPN 2025-02-24 16:00:49 11.86 11.82 -4.31% GRPN 2025-02-24 17:00:50 12.95 11.80 -3.47% GRPN 2025-02-24 18:00:56 12.95 11.80 -3.63% GRPN 2025-02-24 21:04:21 0.00 0.00 -3.63% 2025-02-25 GRPN 2025-02-25 06:00:58 12.95 10.32 -3.07% GRPN 2025-02-25 07:00:51 13.54 10.35 -3.07% GRPN 2025-02-25 08:00:59 13.56 10.52 -3.07% GRPN 2025-02-25 09:00:52 13.60 11.30 -3.07% GRPN 2025-02-25 10:00:56 13.00 11.30 -3.07% GRPN 2025-02-25 11:00:48 11.78 11.73 -1.37% GRPN 2025-02-25 12:00:58 11.72 11.67 -1.94% GRPN 2025-02-25 13:00:49 11.61 11.58 -2.75% GRPN 2025-02-25 14:01:00 11.62 11.59 -2.58% GRPN 2025-02-25 15:00:48 11.70 11.68 -1.94% GRPN 2025-02-25 17:00:39 11.78 11.52 -1.05% GRPN 2025-02-25 18:00:44 13.10 11.50 -1.93% GRPN 2025-02-25 20:00:39 13.10 11.80 -1.93% GRPN 2025-02-25 21:04:09 0.00 0.00 -1.93% 2025-02-26 GRPN 2025-02-26 05:01:32 0.00 9.57 -1.93% GRPN 2025-02-26 06:02:29 13.46 10.53 -1.93% GRPN 2025-02-26 07:00:45 13.44 10.53 -1.93% GRPN 2025-02-26 08:00:52 13.29 10.53 -1.93% GRPN 2025-02-26 09:00:46 12.75 10.53 -1.93% GRPN 2025-02-26 10:00:51 12.20 10.53 -1.93% GRPN 2025-02-26 11:00:44 11.89 11.83 0.42% GRPN 2025-02-26 12:00:50 11.91 11.89 0.84% GRPN 2025-02-26 13:00:44 11.82 11.78 -0.08% GRPN 2025-02-26 14:00:50 11.71 11.65 -0.92% GRPN 2025-02-26 15:00:44 11.69 11.67 -0.92% GRPN 2025-02-26 16:00:50 11.75 11.73 -0.50% GRPN 2025-02-26 17:00:47 11.80 11.60 -1.17% GRPN 2025-02-26 21:03:40 0.00 0.00 -1.17% 2025-02-27 GRPN 2025-02-27 06:00:53 14.05 10.52 -1.17% GRPN 2025-02-27 08:00:51 13.02 10.70 -1.17% GRPN 2025-02-27 10:00:51 13.02 10.64 -1.17% GRPN 2025-02-27 11:00:42 11.08 11.00 -5.20% GRPN 2025-02-27 12:00:53 11.06 11.03 -5.11% GRPN 2025-02-27 13:00:42 11.09 11.06 -4.95% GRPN 2025-02-27 14:00:50 11.10 11.07 -4.78% GRPN 2025-02-27 15:00:43 11.23 11.19 -3.77% GRPN 2025-02-27 16:00:52 11.10 11.09 -4.69% GRPN 2025-02-27 17:00:58 11.28 10.90 -5.62% GRPN 2025-02-27 18:00:46 11.28 10.75 -5.75% GRPN 2025-02-27 21:00:45 0.00 0.00 -5.75% 2025-02-28 GRPN 2025-02-28 06:00:50 12.29 10.50 0.86% GRPN 2025-02-28 08:00:51 12.29 10.50 0.09% GRPN 2025-02-28 09:00:44 11.94 10.50 0.09% GRPN 2025-02-28 11:00:42 10.71 10.68 -2.49% GRPN 2025-02-28 12:00:54 10.82 10.80 -1.63% GRPN 2025-02-28 13:00:43 10.85 10.82 -1.29% GRPN 2025-02-28 14:00:51 10.81 10.79 -1.63% GRPN 2025-02-28 15:00:40 10.81 10.78 -1.63% GRPN 2025-02-28 16:00:45 10.92 10.91 -0.69% GRPN 2025-02-28 17:00:58 11.28 10.73 1.11% GRPN 2025-02-28 18:00:49 11.62 10.73 1.18% GRPN 2025-02-28 21:03:39 0.00 0.00 1.18% 2025-03-03 GRPN 2025-03-03 06:00:52 12.61 10.17 1.18% GRPN 2025-03-03 11:00:42 11.09 11.04 -0.55% GRPN 2025-03-03 12:00:50 11.15 11.13 0.18% GRPN 2025-03-03 13:00:42 11.01 10.97 -1.18% GRPN 2025-03-03 14:00:44 10.87 10.85 -2.27% GRPN 2025-03-03 15:00:47 10.63 10.61 -4.55% GRPN 2025-03-03 16:00:52 10.53 10.50 -5.55% GRPN 2025-03-03 17:00:46 10.82 10.33 -6.28% GRPN 2025-03-03 18:00:46 10.82 9.47 -4.68% GRPN 2025-03-03 21:03:24 0.00 0.00 -4.68% 2025-03-04 GRPN 2025-03-04 06:01:10 11.36 8.95 -1.08% GRPN 2025-03-04 07:00:45 11.36 10.00 -1.08% GRPN 2025-03-04 08:00:54 11.36 9.70 -1.08% GRPN 2025-03-04 09:00:41 11.27 9.70 -1.08% GRPN 2025-03-04 10:01:01 10.21 9.20 -1.98% GRPN 2025-03-04 11:00:42 9.73 9.68 -6.38% GRPN 2025-03-04 12:00:52 9.77 9.73 -6.03% GRPN 2025-03-04 13:00:40 9.97 9.94 -4.23% GRPN 2025-03-04 14:00:51 10.10 10.07 -3.15% GRPN 2025-03-04 15:00:40 10.24 10.20 -1.89% GRPN 2025-03-04 16:00:45 10.50 10.47 0.54% GRPN 2025-03-04 17:00:56 10.50 10.05 -1.53% GRPN 2025-03-04 18:00:45 10.50 10.05 -3.55% GRPN 2025-03-04 21:03:58 0.00 0.00 -3.55% 2025-03-05 GRPN 2025-03-05 06:00:45 11.69 8.69 -2.40% GRPN 2025-03-05 07:00:43 11.67 8.69 -2.40% GRPN 2025-03-05 08:00:50 11.64 9.20 -2.40% GRPN 2025-03-05 09:00:41 11.62 10.26 0.00% GRPN 2025-03-05 10:00:48 11.61 10.26 0.00% GRPN 2025-03-05 11:00:42 10.27 10.21 -0.38% GRPN 2025-03-05 12:00:43 10.37 10.34 0.96% GRPN 2025-03-05 13:00:37 10.14 10.12 -1.25% GRPN 2025-03-05 14:00:48 10.29 10.27 0.19% GRPN 2025-03-05 15:00:39 10.49 10.48 2.11% GRPN 2025-03-05 16:00:45 10.45 10.44 1.82% GRPN 2025-03-05 17:00:38 10.71 10.01 3.74% GRPN 2025-03-05 18:00:46 10.71 10.01 3.80% GRPN 2025-03-05 21:04:28 0.00 0.00 3.80% 2025-03-06 GRPN 2025-03-06 06:00:46 12.92 9.15 2.73% GRPN 2025-03-06 07:00:40 12.85 10.50 -1.46% GRPN 2025-03-06 08:00:48 11.45 10.50 -1.46% GRPN 2025-03-06 09:00:44 11.45 9.24 -1.46% GRPN 2025-03-06 10:00:48 11.39 9.31 -1.46% GRPN 2025-03-06 11:00:40 10.46 10.43 -2.05% GRPN 2025-03-06 12:00:50 10.73 10.70 0.68% GRPN 2025-03-06 13:00:45 10.55 10.53 -1.17% GRPN 2025-03-06 14:00:51 10.40 10.39 -2.53% GRPN 2025-03-06 15:00:42 10.28 10.26 -3.70% GRPN 2025-03-06 16:00:53 10.18 10.16 -4.58% GRPN 2025-03-06 17:00:55 10.45 10.26 -3.12% GRPN 2025-03-06 18:00:49 10.45 10.26 -3.00% GRPN 2025-03-06 21:04:49 0.00 0.00 -3.00% 2025-03-07 GRPN 2025-03-07 06:00:48 11.79 10.33 4.32% GRPN 2025-03-07 08:00:47 11.34 10.33 4.32% GRPN 2025-03-07 09:00:40 10.78 10.33 4.32% GRPN 2025-03-07 10:00:50 11.34 10.33 4.32% GRPN 2025-03-07 11:00:37 10.49 10.47 1.41% GRPN 2025-03-07 12:00:53 10.56 10.54 2.07% GRPN 2025-03-07 13:00:41 10.19 10.17 -1.41% GRPN 2025-03-07 14:00:51 10.37 10.35 0.28% GRPN 2025-03-07 15:00:40 10.47 10.46 1.22% GRPN 2025-03-07 16:00:51 10.54 10.52 1.88% GRPN 2025-03-07 17:01:01 13.50 10.15 1.97% GRPN 2025-03-07 18:00:44 12.96 10.15 2.03% GRPN 2025-03-07 21:05:04 0.00 0.00 2.03% 2025-03-10 GRPN 2025-03-10 05:00:40 11.76 9.12 2.03% GRPN 2025-03-10 06:00:49 11.81 10.15 -3.78% GRPN 2025-03-10 07:00:36 12.04 10.15 -3.78% GRPN 2025-03-10 09:00:42 11.32 10.15 -3.78% GRPN 2025-03-10 10:00:53 10.18 10.15 -3.58% GRPN 2025-03-10 11:00:45 10.01 9.98 -5.32% GRPN 2025-03-10 12:00:52 10.15 10.13 -3.87% GRPN 2025-03-10 13:00:42 10.09 10.08 -4.36% GRPN 2025-03-10 14:00:47 9.99 9.96 -5.52% GRPN 2025-03-10 15:00:45 9.62 9.58 -9.10% GRPN 2025-03-10 16:00:51 10.19 9.52 -6.87% GRPN 2025-03-10 17:00:51 10.19 9.52 -4.84% GRPN 2025-03-10 18:00:48 10.19 9.52 -7.02% GRPN 2025-03-10 20:00:51 0.00 0.00 -7.02% 2025-03-11 GRPN 2025-03-11 05:00:46 11.11 8.45 0.00% GRPN 2025-03-11 06:00:52 11.09 8.45 0.00% GRPN 2025-03-11 07:00:51 9.99 8.33 1.52% GRPN 2025-03-11 08:00:49 9.99 9.85 1.52% GRPN 2025-03-11 09:00:47 9.95 9.78 1.52% GRPN 2025-03-11 10:00:51 9.78 9.70 -1.04% GRPN 2025-03-11 11:00:45 9.39 9.35 -4.17% GRPN 2025-03-11 12:00:56 9.55 9.52 -2.75% GRPN 2025-03-11 13:00:42 9.39 9.38 -4.17% GRPN 2025-03-11 14:00:48 9.34 9.33 -4.74% GRPN 2025-03-11 15:00:46 9.57 9.55 -2.56% GRPN 2025-03-11 16:00:48 9.77 9.47 -0.57% GRPN 2025-03-11 16:12:10 10-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028125000005/0001490281-25-000005-index.htm 10-K - Groupon, Inc. (0001490281) (Filer) GRPN 2025-03-11 16:13:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028125000006/0001490281-25-000006-index.htm 8-K - Groupon, Inc. (0001490281) (Filer) GRPN 2025-03-11 17:00:41 10.99 10.31 7.02% GRPN 2025-03-11 18:00:49 10.49 10.13 5.60% GRPN 2025-03-11 19:00:39 11.69 11.40 16.07% GRPN 2025-03-11 20:00:46 0.00 0.00 22.69% 2025-03-12 GRPN 2025-03-12 05:00:43 11.60 11.31 16.58% GRPN 2025-03-12 06:00:49 11.90 11.53 19.43% GRPN 2025-03-12 06:44:57 Groupon, Inc. 2024 Q4 - Results - Earnings Call Presentation GRPN 2025-03-12 07:00:43 12.00 11.74 21.87% GRPN 2025-03-12 08:00:52 11.80 11.61 20.24% GRPN 2025-03-12 09:00:39 12.20 12.16 24.21% GRPN 2025-03-12 10:00:51 12.79 12.75 30.52% GRPN 2025-03-12 10:40:51 Groupon, Inc. (GRPN) Q4 2024 Earnings Call Transcript GRPN 2025-03-12 11:00:44 12.99 12.95 32.45% GRPN 2025-03-12 12:00:49 13.55 13.53 38.35% GRPN 2025-03-12 13:00:43 13.63 13.61 39.17% GRPN 2025-03-12 14:00:46 13.84 13.82 41.30% GRPN 2025-03-12 15:00:42 13.98 13.93 42.52% GRPN 2025-03-12 16:00:51 13.99 13.81 42.83% GRPN 2025-03-12 17:00:52 13.99 13.96 43.19% GRPN 2025-03-12 18:00:48 14.06 13.96 43.91% GRPN 2025-03-12 19:00:41 14.00 13.96 43.30% GRPN 2025-03-12 20:00:53 0.00 0.00 43.19% 2025-03-13 GRPN 2025-03-13 04:00:50 15.24 0.00 43.19% GRPN 2025-03-13 05:00:41 15.19 13.71 43.19% GRPN 2025-03-13 06:00:50 14.91 13.01 -1.74% GRPN 2025-03-13 07:00:44 13.92 13.70 -1.94% GRPN 2025-03-13 08:00:51 13.88 13.80 -1.74% GRPN 2025-03-13 09:00:43 13.98 13.70 -0.51% GRPN 2025-03-13 10:00:47 13.92 13.87 -0.82% GRPN 2025-03-13 11:00:41 13.81 13.78 -2.05% GRPN 2025-03-13 12:00:45 14.43 14.40 4.50% GRPN 2025-03-13 13:00:37 14.48 14.44 4.81% GRPN 2025-03-13 14:00:46 14.39 14.37 4.09% GRPN 2025-03-13 15:00:38 14.70 14.68 7.27% GRPN 2025-03-13 16:00:41 14.88 14.81 8.60% GRPN 2025-03-13 17:00:38 14.91 14.82 6.01% GRPN 2025-03-13 18:00:43 14.95 14.81 6.44% GRPN 2025-03-13 19:00:40 14.88 14.81 6.01% GRPN 2025-03-13 20:00:46 0.00 0.00 6.58% 2025-03-14 GRPN 2025-03-14 04:00:47 0.00 13.62 6.58% GRPN 2025-03-14 05:00:40 16.49 14.90 0.36% GRPN 2025-03-14 06:00:45 15.10 14.29 0.29% GRPN 2025-03-14 07:00:38 15.10 14.90 0.57% GRPN 2025-03-14 08:00:47 15.05 14.90 1.00% GRPN 2025-03-14 09:00:38 15.05 14.90 0.86% GRPN 2025-03-14 10:00:47 14.77 14.72 -0.93% GRPN 2025-03-14 11:00:36 14.82 14.79 -0.29% GRPN 2025-03-14 12:00:47 14.94 14.92 0.57% GRPN 2025-03-14 13:00:40 15.10 15.08 1.65% GRPN 2025-03-14 14:00:43 14.91 14.89 0.29% GRPN 2025-03-14 15:00:36 14.89 14.87 0.14% GRPN 2025-03-14 16:00:48 14.84 14.60 -1.65% GRPN 2025-03-14 17:00:38 14.93 14.62 -0.34% GRPN 2025-03-14 18:00:42 14.97 14.62 -0.74% GRPN 2025-03-14 19:00:42 14.97 14.60 -0.74% GRPN 2025-03-14 20:00:50 0.00 0.00 -0.74% 2025-03-15 GRPN 2025-03-15 09:00:00 Groupon: Looking Better In The Short Term, But Is The Long Term Really Safe? (Rating Upgrade) 2025-03-17 GRPN 2025-03-17 05:00:43 16.27 13.20 -0.74% GRPN 2025-03-17 07:00:42 16.27 13.71 -0.74% GRPN 2025-03-17 08:00:50 16.17 13.71 -0.74% GRPN 2025-03-17 09:00:44 16.17 14.70 -1.28% GRPN 2025-03-17 10:00:51 15.08 14.98 1.28% GRPN 2025-03-17 11:00:42 14.89 14.86 0.20% GRPN 2025-03-17 12:00:51 15.01 14.99 1.01% GRPN 2025-03-17 13:00:43 15.22 15.19 2.42% GRPN 2025-03-17 14:00:48 15.48 15.45 4.17% GRPN 2025-03-17 15:00:43 15.83 15.82 6.59% GRPN 2025-03-17 16:00:47 16.20 16.03 8.01% GRPN 2025-03-17 17:00:50 16.00 15.81 7.61% GRPN 2025-03-17 18:00:49 16.00 15.77 7.68% GRPN 2025-03-17 19:00:43 15.99 15.77 7.74% GRPN 2025-03-17 20:00:50 0.00 0.00 7.68% 2025-03-18 GRPN 2025-03-18 04:00:50 15.95 0.00 7.68% GRPN 2025-03-18 05:00:43 15.95 15.65 -0.40% GRPN 2025-03-18 06:00:47 15.86 15.65 -0.81% GRPN 2025-03-18 07:00:43 15.95 15.90 -0.27% GRPN 2025-03-18 08:00:51 15.93 15.65 -0.94% GRPN 2025-03-18 09:00:40 15.80 15.65 -1.35% GRPN 2025-03-18 10:00:51 16.32 16.25 1.89% GRPN 2025-03-18 11:00:45 16.24 16.22 1.75% GRPN 2025-03-18 12:00:49 16.24 16.22 1.62% GRPN 2025-03-18 13:00:41 16.31 16.29 2.15% GRPN 2025-03-18 14:00:49 16.19 16.18 1.35% GRPN 2025-03-18 15:00:41 16.09 16.08 0.67% GRPN 2025-03-18 16:00:46 16.00 15.80 -0.34% GRPN 2025-03-18 17:00:45 16.00 15.90 -0.31% GRPN 2025-03-18 18:00:50 16.10 15.90 0.13% GRPN 2025-03-18 20:00:52 0.00 0.00 0.13% 2025-03-19 GRPN 2025-03-19 05:00:43 18.31 14.26 -1.88% GRPN 2025-03-19 06:00:52 18.31 13.60 0.00% GRPN 2025-03-19 07:00:40 16.65 14.08 0.00% GRPN 2025-03-19 08:00:48 16.50 15.01 0.13% GRPN 2025-03-19 09:00:50 16.50 15.20 0.13% GRPN 2025-03-19 10:00:50 16.44 16.41 3.07% GRPN 2025-03-19 11:00:40 16.38 16.35 2.69% GRPN 2025-03-19 12:00:52 16.33 16.30 2.38% GRPN 2025-03-19 13:00:44 16.63 16.59 4.07% GRPN 2025-03-19 14:00:51 16.60 16.54 3.88% GRPN 2025-03-19 15:00:47 16.90 16.89 6.01% GRPN 2025-03-19 16:00:50 16.90 16.55 5.38% GRPN 2025-03-19 17:00:40 16.94 16.60 6.21% GRPN 2025-03-19 19:00:45 16.90 16.86 6.03% GRPN 2025-03-19 20:00:50 0.00 0.00 6.03% 2025-03-20 GRPN 2025-03-20 05:00:43 17.00 15.31 6.03% GRPN 2025-03-20 07:00:40 16.70 15.01 -0.56% GRPN 2025-03-20 08:00:52 16.74 16.10 -0.31% GRPN 2025-03-20 10:00:54 16.45 16.43 -2.20% GRPN 2025-03-20 11:00:39 16.63 16.60 -1.13% GRPN 2025-03-20 12:00:50 16.52 16.50 -1.76% GRPN 2025-03-20 13:00:46 16.43 16.42 -2.32% GRPN 2025-03-20 14:00:48 16.35 16.34 -2.76% GRPN 2025-03-20 15:00:44 16.19 16.17 -3.77% GRPN 2025-03-20 16:00:50 16.55 16.10 -1.76% GRPN 2025-03-20 17:00:43 16.75 16.55 -1.43% GRPN 2025-03-20 18:00:50 16.75 16.35 -1.31% GRPN 2025-03-20 20:00:45 0.00 0.00 -1.31% 2025-03-21 GRPN 2025-03-21 05:00:46 18.38 14.64 -1.31% GRPN 2025-03-21 06:00:51 16.94 14.64 -1.31% GRPN 2025-03-21 07:00:39 16.70 14.81 0.95% GRPN 2025-03-21 09:00:39 16.50 15.35 0.95% GRPN 2025-03-21 10:00:51 16.61 16.57 0.18% GRPN 2025-03-21 11:00:41 16.80 16.78 1.67% GRPN 2025-03-21 12:00:52 16.91 16.89 2.26% GRPN 2025-03-21 13:00:47 17.03 17.01 2.98% GRPN 2025-03-21 14:00:53 17.12 17.10 3.51% GRPN 2025-03-21 15:00:44 17.22 17.21 4.11% GRPN 2025-03-21 16:00:52 17.35 16.99 3.39% GRPN 2025-03-21 17:01:10 17.35 17.01 3.21% GRPN 2025-03-21 19:00:40 17.08 17.01 3.21% GRPN 2025-03-21 20:00:51 0.00 0.00 3.39%