investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2025-11-24
GRPN 2025-11-24 00:13:490.00 0.00 4.68%
GRPN 2025-11-24 06:02:2816.47 15.56 0.13%
GRPN 2025-11-24 07:02:0716.47 15.96 -0.64%
GRPN 2025-11-24 08:02:2817.88 14.81 -0.64%
GRPN 2025-11-24 09:01:5617.88 16.20 -0.64%
GRPN 2025-11-24 11:01:5716.21 16.18 -0.64%
GRPN 2025-11-24 12:02:2116.28 16.23 -0.45%
GRPN 2025-11-24 13:01:5816.28 16.26 -0.32%
GRPN 2025-11-24 14:05:1616.39 16.37 0.38%
GRPN 2025-11-24 15:02:0416.39 16.37 0.51%
GRPN 2025-11-24 16:04:0916.41 16.39 0.58%
GRPN 2025-11-24 17:02:2116.48 15.90 -1.60%
GRPN 2025-11-24 18:02:2716.48 16.12 -1.53%
GRPN 2025-11-24 21:03:540.00 0.00 -1.53%
2025-11-25
GRPN 2025-11-25 05:02:0216.19 15.91 -1.53%
GRPN 2025-11-25 06:02:5917.88 13.91 -1.53%
GRPN 2025-11-25 08:02:2916.19 15.91 -1.53%
GRPN 2025-11-25 09:02:0017.53 14.70 -1.53%
GRPN 2025-11-25 11:02:0316.68 16.62 3.55%
GRPN 2025-11-25 12:02:3216.64 16.62 3.43%
GRPN 2025-11-25 13:01:5616.85 16.82 4.72%
GRPN 2025-11-25 14:02:2416.90 16.86 5.09%
GRPN 2025-11-25 15:01:5516.70 16.67 3.74%
GRPN 2025-11-25 16:02:2916.73 16.69 3.86%
GRPN 2025-11-25 17:02:0017.68 16.25 2.63%
GRPN 2025-11-25 18:02:1417.68 16.25 2.68%
GRPN 2025-11-25 21:05:340.00 0.00 2.68%
2025-11-26
GRPN 2025-11-26 05:01:5416.70 16.37 2.68%
GRPN 2025-11-26 06:02:2516.83 16.46 2.68%
GRPN 2025-11-26 08:02:2518.99 16.26 2.68%
GRPN 2025-11-26 09:01:5317.34 16.26 2.68%
GRPN 2025-11-26 10:02:2316.49 16.27 2.68%
GRPN 2025-11-26 11:01:5516.52 16.46 0.25%
GRPN 2025-11-26 12:02:1816.59 16.55 0.56%
GRPN 2025-11-26 13:02:1416.72 16.70 1.43%
GRPN 2025-11-26 14:02:2516.69 16.64 1.12%
GRPN 2025-11-26 15:01:5616.73 16.70 1.37%
GRPN 2025-11-26 16:02:2416.75 16.73 1.62%
GRPN 2025-11-26 17:01:5816.95 16.00 2.92%
GRPN 2025-11-26 18:02:3216.95 16.00 2.85%
GRPN 2025-11-26 21:05:250.00 0.00 2.85%
2025-11-27
GRPN 2025-11-27 19:02:0016.95 16.00 2.85%
GRPN 2025-11-27 21:04:020.00 0.00 2.85%
2025-11-28
GRPN 2025-11-28 05:02:000.00 0.00 0.97%
GRPN 2025-11-28 06:02:2919.86 16.96 0.97%
GRPN 2025-11-28 07:01:5317.35 16.98 0.79%
GRPN 2025-11-28 08:02:1818.73 16.98 0.79%
GRPN 2025-11-28 09:01:4917.25 16.98 0.79%
GRPN 2025-11-28 11:01:5216.93 16.85 -0.18%
GRPN 2025-11-28 12:02:1816.93 16.91 -0.18%
GRPN 2025-11-28 13:01:5416.71 16.70 -1.39%
GRPN 2025-11-28 14:02:2517.50 15.12 -0.18%
GRPN 2025-11-28 15:01:5617.50 16.10 -0.18%
GRPN 2025-11-28 16:02:1821.40 16.50 -0.18%
GRPN 2025-11-28 17:01:5341.43 16.50 -0.18%
GRPN 2025-11-28 18:02:140.00 0.00 -0.18%
2025-12-01
GRPN 2025-12-01 05:01:5316.95 16.53 -0.18%
GRPN 2025-12-01 06:02:2118.23 13.91 -0.18%
GRPN 2025-12-01 07:01:4918.23 16.60 -0.18%
GRPN 2025-12-01 08:02:1916.94 16.60 -0.18%
GRPN 2025-12-01 09:01:5316.79 16.60 -0.18%
GRPN 2025-12-01 11:01:5216.99 16.94 0.35%
GRPN 2025-12-01 12:02:2017.23 17.20 1.71%
GRPN 2025-12-01 13:01:5717.30 17.28 2.36%
GRPN 2025-12-01 14:02:3317.35 17.30 2.54%
GRPN 2025-12-01 15:01:5617.31 17.28 2.36%
GRPN 2025-12-01 16:02:3017.18 17.14 1.47%
GRPN 2025-12-01 17:01:5917.38 16.43 0.77%
GRPN 2025-12-01 21:04:560.00 0.00 0.77%
2025-12-02
GRPN 2025-12-02 06:02:3319.86 16.98 0.77%
GRPN 2025-12-02 08:02:2917.27 16.98 0.77%
GRPN 2025-12-02 09:01:5617.39 17.05 0.12%
GRPN 2025-12-02 10:02:2517.97 17.07 0.24%
GRPN 2025-12-02 11:01:5517.41 17.37 2.19%
GRPN 2025-12-02 13:02:2117.55 17.53 3.08%
GRPN 2025-12-02 14:01:5017.52 17.50 2.90%
GRPN 2025-12-02 15:02:2317.61 17.59 3.43%
GRPN 2025-12-02 16:01:5717.66 17.64 3.67%
GRPN 2025-12-02 17:02:2217.80 16.80 3.84%
GRPN 2025-12-02 18:01:4917.74 16.80 3.81%
GRPN 2025-12-02 19:02:3617.80 16.80 3.81%
GRPN 2025-12-02 21:07:540.00 0.00 3.81%
2025-12-03
GRPN 2025-12-03 05:02:2617.85 17.55 3.81%
GRPN 2025-12-03 06:01:5417.99 17.55 3.81%
GRPN 2025-12-03 07:02:2919.86 16.71 3.81%
GRPN 2025-12-03 08:02:0017.85 17.57 3.81%
GRPN 2025-12-03 09:02:2418.29 17.69 1.17%
GRPN 2025-12-03 10:01:4817.89 17.53 1.17%
GRPN 2025-12-03 11:02:2317.47 17.43 -1.35%
GRPN 2025-12-03 12:01:4717.87 17.86 1.17%
GRPN 2025-12-03 13:02:1617.86 17.84 1.06%
GRPN 2025-12-03 14:01:5418.02 18.00 2.00%
GRPN 2025-12-03 15:02:3117.99 17.96 1.82%
GRPN 2025-12-03 16:01:5717.99 17.98 1.82%
GRPN 2025-12-03 17:02:3818.09 17.21 1.41%
GRPN 2025-12-03 18:02:0918.09 17.21 1.36%
GRPN 2025-12-03 21:09:070.00 0.00 1.36%
2025-12-04
GRPN 2025-12-04 05:02:3318.07 17.73 1.36%
GRPN 2025-12-04 06:02:0418.06 17.75 1.36%
GRPN 2025-12-04 07:02:3118.29 17.18 1.36%
GRPN 2025-12-04 08:02:0417.86 17.70 -0.40%
GRPN 2025-12-04 09:02:4217.86 17.64 -0.28%
GRPN 2025-12-04 11:07:1217.82 17.73 -0.68%
GRPN 2025-12-04 12:01:5017.93 17.87 0.00%
GRPN 2025-12-04 13:05:4318.31 18.30 2.38%
GRPN 2025-12-04 14:01:5918.52 18.50 3.45%
GRPN 2025-12-04 15:02:3118.59 18.57 3.85%
GRPN 2025-12-04 16:02:3418.44 18.42 2.94%
GRPN 2025-12-04 17:02:1818.88 17.44 3.45%
GRPN 2025-12-04 18:01:5218.88 17.44 3.41%
GRPN 2025-12-04 21:09:120.00 0.00 3.41%
2025-12-05
GRPN 2025-12-05 05:02:4518.72 18.39 3.41%
GRPN 2025-12-05 06:01:5818.99 17.69 3.41%
GRPN 2025-12-05 08:01:5518.70 18.37 3.41%
GRPN 2025-12-05 09:02:2418.94 18.46 3.41%
GRPN 2025-12-05 10:01:5718.66 18.26 0.50%
GRPN 2025-12-05 11:02:3318.77 18.69 1.12%
GRPN 2025-12-05 12:01:5018.70 18.67 1.01%
GRPN 2025-12-05 13:02:2218.43 18.39 -0.56%
GRPN 2025-12-05 14:01:5118.21 18.18 -1.79%
GRPN 2025-12-05 15:02:2117.96 17.94 -3.18%
GRPN 2025-12-05 16:02:1217.94 17.92 -3.24%
GRPN 2025-12-05 17:02:2518.88 17.64 -4.24%
GRPN 2025-12-05 18:01:4618.88 17.14 -4.10%
GRPN 2025-12-05 20:01:5718.88 17.78 -4.10%
GRPN 2025-12-05 21:05:480.00 0.00 -4.10%
2025-12-08
GRPN 2025-12-08 05:02:0017.98 17.64 -4.10%
GRPN 2025-12-08 06:02:1717.97 17.64 -4.10%
GRPN 2025-12-08 08:02:3618.24 16.32 -4.10%
GRPN 2025-12-08 09:20:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000162828025055717/0001628280-25-055717-index.htm
8-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2025-12-08 10:02:2819.81 17.14 -4.10%
GRPN 2025-12-08 11:01:4617.66 17.57 -0.76%
GRPN 2025-12-08 12:02:2417.43 17.39 -1.89%
GRPN 2025-12-08 13:02:1617.25 17.21 -2.75%
GRPN 2025-12-08 14:02:4117.34 17.30 -2.21%
GRPN 2025-12-08 15:02:2316.86 16.82 -4.97%
GRPN 2025-12-08 16:02:3016.73 16.71 -5.56%
GRPN 2025-12-08 17:02:1017.05 14.00 -6.53%
GRPN 2025-12-08 18:02:4517.05 16.35 -6.82%
GRPN 2025-12-08 21:04:580.00 0.00 -6.82%
2025-12-09
GRPN 2025-12-09 06:02:3423.02 16.36 -6.82%
GRPN 2025-12-09 07:02:0316.69 16.36 -6.82%
GRPN 2025-12-09 10:03:2116.58 16.37 -6.82%
GRPN 2025-12-09 11:02:0316.56 16.50 -0.17%
GRPN 2025-12-09 12:02:3516.81 16.78 1.58%
GRPN 2025-12-09 13:02:0916.90 16.87 2.03%
GRPN 2025-12-09 14:03:1016.81 16.80 1.52%
GRPN 2025-12-09 15:02:4616.81 16.78 1.52%
GRPN 2025-12-09 16:02:3516.87 16.85 1.92%
GRPN 2025-12-09 17:02:5916.91 16.48 0.68%
GRPN 2025-12-09 18:02:2816.91 16.48 0.73%
GRPN 2025-12-09 21:03:080.00 0.00 0.73%
2025-12-10
GRPN 2025-12-10 06:02:4718.94 15.09 0.24%
GRPN 2025-12-10 07:01:5918.90 16.23 0.24%
GRPN 2025-12-10 08:02:3018.49 16.23 0.24%
GRPN 2025-12-10 09:01:5618.72 16.23 0.24%
GRPN 2025-12-10 10:02:3017.07 16.23 2.18%
GRPN 2025-12-10 11:01:5116.86 16.80 1.27%
GRPN 2025-12-10 12:02:1716.85 16.82 1.27%
GRPN 2025-12-10 13:02:0316.82 16.80 1.03%
GRPN 2025-12-10 14:02:4417.08 17.03 2.54%
GRPN 2025-12-10 15:01:5017.02 17.01 2.30%
GRPN 2025-12-10 16:02:3617.33 17.30 4.11%
GRPN 2025-12-10 17:01:4817.50 16.64 1.63%
GRPN 2025-12-10 18:02:4817.50 16.64 1.62%
GRPN 2025-12-10 19:01:5717.50 16.98 1.62%
GRPN 2025-12-10 20:02:3417.50 17.01 1.62%
GRPN 2025-12-10 21:03:320.00 0.00 2.28%
GRPN 2025-12-10 22:05:3117.02 16.64 2.28%
2025-12-11
GRPN 2025-12-11 05:01:570.00 14.57 2.28%
GRPN 2025-12-11 06:02:2718.45 14.78 2.28%
GRPN 2025-12-11 08:02:2717.02 16.57 2.28%
GRPN 2025-12-11 09:01:4818.45 15.32 2.28%
GRPN 2025-12-11 10:02:4018.23 16.57 0.12%
GRPN 2025-12-11 11:02:2016.80 16.73 -0.84%
GRPN 2025-12-11 12:02:3516.79 16.73 -0.96%
GRPN 2025-12-11 13:02:0416.77 16.75 -0.84%
GRPN 2025-12-11 14:02:2716.78 16.73 -0.84%
GRPN 2025-12-11 15:02:0416.82 16.80 -0.60%
GRPN 2025-12-11 16:02:3216.77 16.73 -0.96%
GRPN 2025-12-11 17:01:5217.00 16.61 -0.96%
GRPN 2025-12-11 18:03:2717.00 16.61 -0.95%
GRPN 2025-12-11 19:01:4916.89 16.61 -1.01%
GRPN 2025-12-11 20:02:1516.73 16.61 -1.01%
GRPN 2025-12-11 21:03:450.00 0.00 -1.01%
2025-12-12
GRPN 2025-12-12 06:02:3023.02 14.96 -1.01%
GRPN 2025-12-12 07:01:5923.02 16.23 -1.01%
GRPN 2025-12-12 08:02:2218.61 16.23 -1.01%
GRPN 2025-12-12 10:03:1018.34 16.23 -1.01%
GRPN 2025-12-12 11:02:0716.59 16.51 -0.71%
GRPN 2025-12-12 12:02:1716.39 16.35 -1.95%
GRPN 2025-12-12 13:01:4516.39 16.35 -2.07%
GRPN 2025-12-12 14:02:2316.39 16.37 -2.07%
GRPN 2025-12-12 15:01:5116.30 16.28 -2.54%
GRPN 2025-12-12 16:02:4016.22 16.20 -3.13%
GRPN 2025-12-12 17:01:4520.00 15.99 -3.73%
GRPN 2025-12-12 18:02:1917.71 15.99 -3.76%
GRPN 2025-12-12 21:03:010.00 0.00 -3.76%
2025-12-15
GRPN 2025-12-15 06:02:2118.37 14.46 1.19%
GRPN 2025-12-15 08:02:2418.61 14.67 1.19%
GRPN 2025-12-15 09:01:5517.58 14.73 1.19%
GRPN 2025-12-15 11:01:5115.84 15.81 -1.67%
GRPN 2025-12-15 12:02:1815.77 15.75 -2.03%
GRPN 2025-12-15 13:01:4615.76 15.72 -2.21%
GRPN 2025-12-15 14:02:2515.83 15.81 -1.67%
GRPN 2025-12-15 15:02:0015.69 15.67 -2.51%
GRPN 2025-12-15 16:02:3515.68 15.64 -2.51%
GRPN 2025-12-15 17:01:5515.86 15.55 -3.17%
GRPN 2025-12-15 18:02:1915.86 15.57 -3.29%
GRPN 2025-12-15 21:03:480.00 0.00 -3.29%
2025-12-16
GRPN 2025-12-16 06:02:2317.36 14.09 -3.29%
GRPN 2025-12-16 07:01:5317.36 15.30 -3.29%
GRPN 2025-12-16 08:02:4015.67 15.40 -3.29%
GRPN 2025-12-16 09:01:5617.36 15.30 -3.29%
GRPN 2025-12-16 10:02:3817.19 15.50 0.68%
GRPN 2025-12-16 11:01:5115.87 15.80 1.68%
GRPN 2025-12-16 12:02:1515.96 15.92 2.30%
GRPN 2025-12-16 13:01:4615.94 15.92 2.24%
GRPN 2025-12-16 14:02:1715.73 15.71 0.99%
GRPN 2025-12-16 15:01:4915.68 15.65 0.56%
GRPN 2025-12-16 16:02:1815.63 15.61 0.43%
GRPN 2025-12-16 17:01:4916.61 15.52 1.93%
GRPN 2025-12-16 18:02:1516.02 15.86 1.99%
GRPN 2025-12-16 19:01:5915.99 15.52 1.93%
GRPN 2025-12-16 20:02:1816.02 15.52 1.93%
GRPN 2025-12-16 21:03:060.00 0.00 1.93%
2025-12-17
GRPN 2025-12-17 05:01:5715.96 14.57 1.93%
GRPN 2025-12-17 06:02:3215.88 15.64 1.93%
GRPN 2025-12-17 09:01:5315.90 15.64 1.93%
GRPN 2025-12-17 10:02:1817.47 15.69 0.26%
GRPN 2025-12-17 11:02:1116.33 16.26 2.83%
GRPN 2025-12-17 12:02:2716.60 16.57 4.69%
GRPN 2025-12-17 13:01:4716.62 16.59 4.75%
GRPN 2025-12-17 14:02:2516.74 16.71 5.59%
GRPN 2025-12-17 15:01:5316.68 16.66 5.14%
GRPN 2025-12-17 16:02:3516.27 16.25 2.63%
GRPN 2025-12-17 17:02:1216.81 16.00 2.38%
GRPN 2025-12-17 18:02:2216.81 16.00 2.33%
GRPN 2025-12-17 20:02:2316.30 16.23 2.33%
GRPN 2025-12-17 21:03:570.00 0.00 2.39%
2025-12-18
GRPN 2025-12-18 06:02:2418.45 14.75 2.39%
GRPN 2025-12-18 08:02:2516.47 16.14 2.39%
GRPN 2025-12-18 09:01:4918.16 16.00 2.39%
GRPN 2025-12-18 10:02:1918.16 16.39 2.39%
GRPN 2025-12-18 11:01:5416.72 16.64 3.09%
GRPN 2025-12-18 12:02:1816.65 16.62 2.65%
GRPN 2025-12-18 13:01:4616.41 16.37 1.07%
GRPN 2025-12-18 14:02:2016.46 16.42 1.39%
GRPN 2025-12-18 15:01:5716.41 16.35 0.95%
GRPN 2025-12-18 16:02:2916.36 16.32 0.82%
GRPN 2025-12-18 17:01:5116.49 16.30 1.58%
GRPN 2025-12-18 18:02:2116.49 16.30 1.54%
GRPN 2025-12-18 19:01:5616.48 16.30 1.54%
GRPN 2025-12-18 21:03:310.00 0.00 1.54%
2025-12-19
GRPN 2025-12-19 06:02:2319.22 14.64 1.54%
GRPN 2025-12-19 08:02:2018.61 14.64 1.54%
GRPN 2025-12-19 10:02:2318.61 14.73 -0.31%
GRPN 2025-12-19 11:02:5216.52 16.46 0.12%
GRPN 2025-12-19 12:02:4416.55 16.53 0.37%
GRPN 2025-12-19 13:01:5816.39 16.32 -0.74%
GRPN 2025-12-19 14:02:4416.43 16.37 -0.49%
GRPN 2025-12-19 15:02:1316.50 16.46 0.12%
GRPN 2025-12-19 16:02:2916.44 16.41 -0.31%
GRPN 2025-12-19 17:03:1616.78 16.43 0.92%
GRPN 2025-12-19 18:02:2216.78 16.62 0.91%
GRPN 2025-12-19 21:04:040.00 0.00 0.91%
2025-12-22
GRPN 2025-12-22 06:02:2819.22 14.64 0.91%
GRPN 2025-12-22 08:02:2916.86 16.53 0.91%
GRPN 2025-12-22 09:01:5518.61 15.13 0.06%
GRPN 2025-12-22 10:02:1918.61 15.20 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.