GRPN 1970-01-01 03:00:0024.76 23.80 3.56%
GRPN 2020-11-12 15:01:0524.60 23.80 3.56%
GRPN 2020-11-12 16:01:0524.60 23.80 3.56%
GRPN 2020-11-12 17:01:0723.60 23.55 -2.75%
GRPN 2020-11-12 18:01:0624.22 24.19 -0.74%
GRPN 2020-11-12 19:01:0523.87 23.80 -2.06%
GRPN 2020-11-12 20:01:0523.97 23.92 -1.77%
GRPN 2020-11-12 21:01:0523.80 23.78 -2.06%
GRPN 2020-11-12 22:01:0523.51 23.48 -3.37%
GRPN 2020-11-12 23:01:0423.60 23.50 -3.21%
GRPN 2020-11-13 01:05:5024.00 23.39 -1.55%
GRPN 2020-11-13 02:01:0423.79 23.39 -1.93%
GRPN 2020-11-13 03:01:0423.79 23.39 -1.93%
GRPN 2020-11-13 04:01:0423.79 23.39 -1.93%
GRPN 2020-11-13 05:01:0423.79 23.39 -1.93%
GRPN 2020-11-13 06:01:0523.79 23.39 -1.93%
GRPN 2020-11-13 07:01:0523.79 23.39 -1.93%
GRPN 2020-11-13 08:01:0623.79 23.39 -1.93%
GRPN 2020-11-13 09:01:0623.79 23.39 -1.93%
GRPN 2020-11-13 10:01:0623.79 23.39 -1.93%
GRPN 2020-11-13 11:01:0423.79 23.39 -1.93%
GRPN 2020-11-13 12:01:0644.00 18.87 -1.93%
GRPN 2020-11-13 13:01:0644.00 23.53 -1.38%
GRPN 2020-11-13 14:01:0425.79 23.53 -1.38%
GRPN 2020-11-13 15:01:0525.79 23.53 -1.38%
GRPN 2020-11-13 16:01:0524.10 23.80 -0.29%
GRPN 2020-11-13 17:01:1523.85 23.67 1.06%
GRPN 2020-11-13 18:01:0623.21 23.16 -1.19%
GRPN 2020-11-13 19:01:0524.09 24.05 2.43%
GRPN 2020-11-13 20:01:0524.36 24.32 3.62%
GRPN 2020-11-13 21:01:0524.40 24.35 3.79%
GRPN 2020-11-13 22:01:0624.66 24.62 4.89%
GRPN 2020-11-13 23:01:0524.66 24.03 4.85%
GRPN 2020-11-14 01:05:1924.64 23.89 1.46%
GRPN 2020-11-14 02:01:0424.64 24.19 1.04%
GRPN 2020-11-14 03:01:0424.64 23.89 0.71%
GRPN 2020-11-14 04:01:0524.64 23.89 0.71%
GRPN 2020-11-14 05:01:0624.64 23.89 0.71%
GRPN 2020-11-14 06:01:0524.64 23.89 0.71%
GRPN 2020-11-14 07:01:0524.64 23.89 0.71%
GRPN 2020-11-14 08:01:0424.64 23.89 0.71%
GRPN 2020-11-14 09:01:0424.64 23.89 0.71%
GRPN 2020-11-14 10:01:0524.64 23.89 0.71%
GRPN 2020-11-14 11:01:0524.64 23.89 0.71%
GRPN 2020-11-14 12:01:0524.64 23.89 0.71%
GRPN 2020-11-14 13:01:0524.64 23.89 0.71%
GRPN 2020-11-14 14:01:0424.64 23.89 0.71%
GRPN 2020-11-14 15:01:0424.64 23.89 0.71%
GRPN 2020-11-14 16:01:0524.64 23.89 0.71%
GRPN 2020-11-14 17:01:0424.64 23.89 0.71%
GRPN 2020-11-14 18:01:0524.64 23.89 0.71%
GRPN 2020-11-14 19:01:0524.64 23.89 0.71%
GRPN 2020-11-14 20:01:0424.64 23.89 0.71%
GRPN 2020-11-14 21:01:0424.64 23.89 0.71%
GRPN 2020-11-14 22:01:0524.64 23.89 0.71%
GRPN 2020-11-14 23:01:0524.64 23.89 0.71%
GRPN 2020-11-15 01:07:2624.64 23.89 0.71%
GRPN 2020-11-15 02:01:0424.64 23.89 0.71%
GRPN 2020-11-15 03:01:0424.64 23.89 0.71%
GRPN 2020-11-15 04:01:0424.64 23.89 0.71%
GRPN 2020-11-15 05:01:0424.64 23.89 0.71%
GRPN 2020-11-15 06:01:0424.64 23.89 0.71%
GRPN 2020-11-15 07:01:0424.64 23.89 0.71%
GRPN 2020-11-15 08:01:0524.64 23.89 0.71%
GRPN 2020-11-15 09:01:0424.64 23.89 0.71%
GRPN 2020-11-15 10:01:0524.64 23.89 0.71%
GRPN 2020-11-15 11:01:0524.64 23.89 0.71%
GRPN 2020-11-15 12:01:0624.64 23.89 0.71%
GRPN 2020-11-15 13:01:0524.64 23.89 0.71%
GRPN 2020-11-15 14:01:0524.64 23.89 0.71%
GRPN 2020-11-15 15:01:0524.64 23.89 0.71%
GRPN 2020-11-15 16:01:0524.64 23.89 0.71%
GRPN 2020-11-15 17:01:0524.64 23.89 0.71%
GRPN 2020-11-15 18:01:0624.64 23.89 0.71%
GRPN 2020-11-15 19:01:0624.64 23.89 0.71%
GRPN 2020-11-15 20:01:0724.64 23.89 0.71%
GRPN 2020-11-15 21:01:0624.64 23.89 0.71%
GRPN 2020-11-15 22:01:0524.64 23.89 0.71%
GRPN 2020-11-15 23:01:1124.64 23.89 0.71%
GRPN 2020-11-16 01:06:0924.64 23.89 0.71%
GRPN 2020-11-16 02:01:0524.64 23.89 0.71%
GRPN 2020-11-16 03:01:0424.64 23.89 0.71%
GRPN 2020-11-16 04:01:0424.64 23.89 0.71%
GRPN 2020-11-16 05:01:0424.64 23.89 0.71%
GRPN 2020-11-16 06:01:0524.64 23.89 0.71%
GRPN 2020-11-16 07:01:0624.64 23.89 0.71%
GRPN 2020-11-16 08:01:0424.64 23.89 0.71%
GRPN 2020-11-16 09:01:0424.64 23.89 0.71%
GRPN 2020-11-16 10:01:0524.64 23.89 0.71%
GRPN 2020-11-16 11:01:0624.64 23.89 0.71%
GRPN 2020-11-16 12:01:059999.00 23.00 0.71%
GRPN 2020-11-16 13:01:059999.00 23.00 0.71%
GRPN 2020-11-16 14:01:0637.50 23.19 0.71%
GRPN 2020-11-16 15:01:0525.76 23.19 7.83%
GRPN 2020-11-16 16:01:0925.31 24.00 5.12%
GRPN 2020-11-16 17:01:1124.94 24.67 2.40%
GRPN 2020-11-16 18:01:0724.80 24.71 2.40%
GRPN 2020-11-16 19:01:0525.08 25.03 3.60%
GRPN 2020-11-16 20:01:0525.10 25.03 3.60%
GRPN 2020-11-16 21:01:0625.05 24.98 3.43%
GRPN 2020-11-16 22:01:0624.94 24.89 3.06%
GRPN 2020-11-16 23:01:0524.73 24.71 2.23%
GRPN 2020-11-17 01:04:4325.58 24.78 -2.75%
GRPN 2020-11-17 02:01:0525.32 25.10 -2.75%
GRPN 2020-11-17 03:01:0525.29 24.85 -1.88%
GRPN 2020-11-17 04:01:0525.29 24.85 -1.88%
GRPN 2020-11-17 05:01:0525.29 24.85 -1.88%
GRPN 2020-11-17 06:01:0525.29 24.85 -1.88%
GRPN 2020-11-17 07:01:0625.29 24.85 -1.88%
GRPN 2020-11-17 08:01:0525.29 24.85 -1.88%
GRPN 2020-11-17 09:01:0625.29 24.85 -1.88%
GRPN 2020-11-17 10:01:0625.29 24.85 -1.88%
GRPN 2020-11-17 11:01:0525.29 24.85 -1.88%
GRPN 2020-11-17 12:01:0629.00 19.82 -1.88%
GRPN 2020-11-17 13:01:0729.00 19.82 -1.88%
GRPN 2020-11-17 14:01:0525.90 23.00 -1.88%
GRPN 2020-11-17 15:01:0525.89 24.50 -1.88%
GRPN 2020-11-17 16:01:0625.09 24.50 -3.06%
GRPN 2020-11-17 17:02:1425.22 25.10 2.03%
GRPN 2020-11-17 18:01:0625.04 24.94 1.42%
GRPN 2020-11-17 19:01:0625.07 25.01 1.99%
GRPN 2020-11-17 20:01:0525.06 24.98 2.36%
GRPN 2020-11-17 21:01:0625.22 25.19 3.01%
GRPN 2020-11-17 22:01:0625.63 25.57 3.82%
GRPN 2020-11-17 23:01:0625.46 25.44 3.86%
GRPN 2020-11-18 01:04:1325.68 24.89 3.27%
GRPN 2020-11-18 02:02:0125.68 24.89 3.27%
GRPN 2020-11-18 03:01:0425.68 24.89 3.27%
GRPN 2020-11-18 04:01:0425.68 24.89 3.27%
GRPN 2020-11-18 05:01:0625.68 24.89 3.27%
GRPN 2020-11-18 06:01:0525.68 24.89 3.27%
GRPN 2020-11-18 07:01:0625.68 24.89 3.27%
GRPN 2020-11-18 08:01:0525.68 24.89 3.27%
GRPN 2020-11-18 09:01:0525.68 24.89 3.27%
GRPN 2020-11-18 10:01:0625.68 24.89 3.27%
GRPN 2020-11-18 11:01:0625.68 24.89 3.27%
GRPN 2020-11-18 12:01:0527.96 20.37 3.27%
GRPN 2020-11-18 13:01:0627.96 25.10 3.27%
GRPN 2020-11-18 14:01:0627.96 25.10 3.76%
GRPN 2020-11-18 15:01:0625.80 25.19 3.76%
GRPN 2020-11-18 16:01:0725.78 25.30 5.31%
GRPN 2020-11-18 17:01:5825.28 25.22 0.28%
GRPN 2020-11-18 18:01:0725.74 25.70 4.13%
GRPN 2020-11-18 19:01:0527.92 27.81 9.56%
GRPN 2020-11-18 20:01:0528.02 27.97 10.03%
GRPN 2020-11-18 21:01:0527.93 27.88 9.72%
GRPN 2020-11-18 22:01:0627.42 27.40 7.79%
GRPN 2020-11-18 23:01:0626.80 26.79 5.43%
GRPN 2020-11-19 01:04:1627.49 26.65 4.92%
GRPN 2020-11-19 02:01:0427.49 26.65 4.92%
GRPN 2020-11-19 03:01:0526.04 26.02 4.92%
GRPN 2020-11-19 04:01:0527.74 27.70 4.92%
GRPN 2020-11-19 05:01:0527.92 27.87 4.92%
GRPN 2020-11-19 06:01:0628.31 28.23 4.92%
GRPN 2020-11-19 07:01:0627.98 27.96 4.92%
GRPN 2020-11-19 08:01:0428.00 27.95 4.92%
GRPN 2020-11-19 09:01:0527.62 27.59 4.92%
GRPN 2020-11-19 10:01:0527.08 27.03 4.92%
GRPN 2020-11-19 11:01:0727.08 27.03 4.92%
GRPN 2020-11-19 12:01:0627.08 21.46 4.92%
GRPN 2020-11-19 13:01:0427.08 21.46 4.92%
GRPN 2020-11-19 14:01:0627.08 21.46 4.92%
GRPN 2020-11-19 15:01:0728.96 0.01 5.86%
GRPN 2020-11-19 16:01:0626.80 26.72 5.31%
GRPN 2020-11-19 17:01:4727.20 27.08 1.80%
GRPN 2020-11-19 18:01:0727.56 27.52 3.34%
GRPN 2020-11-19 19:01:2027.45 27.33 2.74%
GRPN 2020-11-19 20:01:0627.77 27.72 4.05%
GRPN 2020-11-19 21:01:0627.65 27.57 3.52%
GRPN 2020-11-19 22:01:0527.57 27.51 3.41%
GRPN 2020-11-19 23:01:0527.75 27.72 3.94%
GRPN 2020-11-20 01:04:4828.00 27.00 2.44%
GRPN 2020-11-20 02:01:0527.68 27.00 2.44%
GRPN 2020-11-20 03:01:0528.00 27.00 2.44%
GRPN 2020-11-20 04:01:0528.00 27.00 2.44%
GRPN 2020-11-20 05:01:0528.00 27.00 2.44%
GRPN 2020-11-20 06:01:0528.00 27.00 2.44%
GRPN 2020-11-20 07:01:0528.00 27.00 2.44%
GRPN 2020-11-20 08:01:0528.00 27.00 2.44%
GRPN 2020-11-20 09:01:0628.00 27.00 2.44%
GRPN 2020-11-20 10:01:0728.00 27.00 2.44%
GRPN 2020-11-20 11:01:0528.00 27.00 2.44%
GRPN 2020-11-20 12:01:0628.00 27.20 2.44%
GRPN 2020-11-20 13:01:0759.00 26.99 2.44%
GRPN 2020-11-20 14:01:0531.45 27.20 2.44%
GRPN 2020-11-20 15:01:0628.96 27.75 3.36%
GRPN 2020-11-20 16:01:0628.00 27.78 3.36%
GRPN 2020-11-20 17:01:1727.50 27.44 -0.90%
GRPN 2020-11-20 18:01:0726.96 26.91 -2.92%
GRPN 2020-11-20 19:01:0627.31 27.27 -1.69%
GRPN 2020-11-20 20:01:0527.59 27.56 -0.68%
GRPN 2020-11-20 21:01:0727.55 27.49 -0.86%
GRPN 2020-11-20 22:01:0627.87 27.82 0.29%
GRPN 2020-11-20 23:01:0427.87 27.86 0.43%
GRPN 2020-11-21 01:04:2428.00 27.70 -0.93%
GRPN 2020-11-21 02:01:0428.00 27.70 -0.93%
GRPN 2020-11-21 03:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 04:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 05:01:0428.00 26.50 -0.93%
GRPN 2020-11-21 06:01:0428.00 26.50 -0.93%
GRPN 2020-11-21 07:01:0628.00 26.50 -0.93%
GRPN 2020-11-21 08:01:0628.00 26.50 -0.93%
GRPN 2020-11-21 09:01:0428.00 26.50 -0.93%
GRPN 2020-11-21 10:01:0628.00 26.50 -0.93%
GRPN 2020-11-21 11:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 12:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 13:01:0628.00 26.50 -0.93%
GRPN 2020-11-21 14:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 15:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 16:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 17:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 18:01:0628.00 26.50 -0.93%
GRPN 2020-11-21 19:01:0628.00 26.50 -0.93%
GRPN 2020-11-21 20:01:0628.00 26.50 -0.93%
GRPN 2020-11-21 21:01:0628.00 26.50 -0.93%
GRPN 2020-11-21 22:01:0528.00 26.50 -0.93%
GRPN 2020-11-21 23:01:0428.00 26.50 -0.93%
GRPN 2020-11-22 01:06:0128.00 26.50 -0.93%
GRPN 2020-11-22 02:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 03:01:0428.00 26.50 -0.93%
GRPN 2020-11-22 04:01:0428.00 26.50 -0.93%
GRPN 2020-11-22 05:01:0428.00 26.50 -0.93%
GRPN 2020-11-22 06:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 07:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 08:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 09:01:0428.00 26.50 -0.93%
GRPN 2020-11-22 10:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 11:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 12:01:0628.00 26.50 -0.93%
GRPN 2020-11-22 13:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 14:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 15:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 16:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 17:01:0628.00 26.50 -0.93%
GRPN 2020-11-22 18:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 19:01:0828.00 26.50 -0.93%
GRPN 2020-11-22 20:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 21:01:0628.00 26.50 -0.93%
GRPN 2020-11-22 22:01:0528.00 26.50 -0.93%
GRPN 2020-11-22 23:01:1028.00 26.50 -0.93%
GRPN 2020-11-23 01:05:1628.00 26.50 -0.93%
GRPN 2020-11-23 02:01:0428.00 26.50 -0.93%
GRPN 2020-11-23 03:01:0428.00 26.50 -0.93%
GRPN 2020-11-23 04:01:0528.00 26.50 -0.93%
GRPN 2020-11-23 05:01:0528.00 26.50 -0.93%
GRPN 2020-11-23 06:01:0428.00 26.50 -0.93%
GRPN 2020-11-23 07:01:0628.00 26.50 -0.93%
GRPN 2020-11-23 08:01:0528.00 26.50 -0.93%
GRPN 2020-11-23 09:01:0528.00 26.50 -0.93%
GRPN 2020-11-23 10:01:0728.00 26.50 -0.93%
GRPN 2020-11-23 11:01:0628.00 26.50 -0.93%
GRPN 2020-11-23 12:01:0728.88 26.50 -0.93%
GRPN 2020-11-23 13:01:0528.88 26.50 -0.93%
GRPN 2020-11-23 14:01:0646.00 26.50 -0.93%
GRPN 2020-11-23 15:01:0728.96 26.50 -0.93%
GRPN 2020-11-23 16:01:0628.40 28.00 0.36%
GRPN 2020-11-23 17:01:1229.18 29.11 4.74%
GRPN 2020-11-23 18:01:0829.85 29.77 7.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83