$GRPN: Groupon, Inc. - Common Stock
2025-04-09 GRPN 2025-04-09 04:00:51 17.98 0.00 -0.12% GRPN 2025-04-09 05:00:41 17.98 15.72 -0.12% GRPN 2025-04-09 06:00:49 17.98 16.01 -0.12% GRPN 2025-04-09 08:00:51 17.98 15.72 -1.43% GRPN 2025-04-09 09:00:44 16.90 16.30 -1.43% GRPN 2025-04-09 10:00:51 16.91 16.80 0.54% GRPN 2025-04-09 11:00:37 16.39 16.35 -2.50% GRPN 2025-04-09 12:01:18 16.15 16.08 -4.11% GRPN 2025-04-09 13:00:42 16.41 16.39 -2.38% GRPN 2025-04-09 14:00:47 18.21 18.10 7.92% GRPN 2025-04-09 15:00:45 17.37 17.36 3.39% GRPN 2025-04-09 16:00:52 18.00 17.25 4.76% GRPN 2025-04-09 17:00:42 18.00 17.05 4.76% GRPN 2025-04-09 20:00:49 0.00 0.00 4.76% 2025-04-10 GRPN 2025-04-10 05:00:49 20.84 15.17 -2.98% GRPN 2025-04-10 06:00:54 18.90 15.19 -2.98% GRPN 2025-04-10 07:00:45 18.90 15.79 -3.04% GRPN 2025-04-10 08:00:51 17.99 17.10 -3.04% GRPN 2025-04-10 09:00:46 17.99 17.11 -1.19% GRPN 2025-04-10 10:01:00 17.21 17.17 -2.50% GRPN 2025-04-10 11:00:54 17.78 17.75 1.07% GRPN 2025-04-10 12:00:55 17.63 17.56 -0.06% GRPN 2025-04-10 13:00:52 17.71 17.67 0.54% GRPN 2025-04-10 14:00:58 18.04 18.01 2.50% GRPN 2025-04-10 15:00:45 18.07 18.04 2.74% GRPN 2025-04-10 16:00:51 18.90 17.80 1.85% GRPN 2025-04-10 17:00:45 18.90 17.80 1.76% GRPN 2025-04-10 20:00:55 0.00 0.00 1.76% 2025-04-11 GRPN 2025-04-11 05:00:43 19.44 15.64 1.76% GRPN 2025-04-11 06:00:52 20.62 17.52 -0.28% GRPN 2025-04-11 07:00:50 18.90 17.52 1.42% GRPN 2025-04-11 08:00:47 18.13 17.71 1.42% GRPN 2025-04-11 09:00:48 18.90 17.80 0.63% GRPN 2025-04-11 10:00:56 18.70 18.55 4.09% GRPN 2025-04-11 11:00:47 18.20 18.15 1.31% GRPN 2025-04-11 12:00:55 18.22 18.19 1.65% GRPN 2025-04-11 13:00:44 18.48 18.45 3.18% GRPN 2025-04-11 14:00:52 18.64 18.61 4.03% GRPN 2025-04-11 15:00:44 18.88 18.83 5.51% GRPN 2025-04-11 16:00:54 19.25 18.78 6.48% GRPN 2025-04-11 17:00:41 19.25 18.78 6.37% GRPN 2025-04-11 18:00:53 19.25 18.99 6.37% GRPN 2025-04-11 19:00:43 19.29 18.78 7.48% GRPN 2025-04-11 20:00:52 0.00 0.00 7.48% 2025-04-14 GRPN 2025-04-14 05:00:44 21.00 18.10 1.68% GRPN 2025-04-14 06:00:52 19.30 18.12 1.40% GRPN 2025-04-14 07:00:39 19.30 18.90 1.40% GRPN 2025-04-14 08:00:54 19.30 19.16 1.34% GRPN 2025-04-14 09:00:46 20.00 19.36 1.84% GRPN 2025-04-14 10:00:51 19.53 19.48 2.51% GRPN 2025-04-14 11:00:47 19.25 19.23 1.06% GRPN 2025-04-14 12:00:52 18.71 18.70 -1.95% GRPN 2025-04-14 13:00:47 18.75 18.70 -1.23% GRPN 2025-04-14 14:00:50 18.71 18.69 -1.95% GRPN 2025-04-14 15:00:46 19.07 19.05 0.06% GRPN 2025-04-14 16:00:47 19.30 18.60 -0.61% GRPN 2025-04-14 17:00:43 18.93 18.65 -0.73% GRPN 2025-04-14 19:00:44 19.40 18.65 -0.73% GRPN 2025-04-14 20:00:45 0.00 0.00 -0.73% 2025-04-15 GRPN 2025-04-15 04:00:51 19.00 0.00 -0.73% GRPN 2025-04-15 05:00:41 19.00 17.06 -0.73% GRPN 2025-04-15 06:00:51 19.00 18.65 0.31% GRPN 2025-04-15 09:00:42 18.99 18.80 0.26% GRPN 2025-04-15 10:00:53 18.95 18.92 -0.05% GRPN 2025-04-15 11:00:48 19.13 19.10 0.84% GRPN 2025-04-15 12:00:51 19.20 19.17 1.26% GRPN 2025-04-15 13:00:46 19.58 19.53 3.31% GRPN 2025-04-15 14:00:48 19.16 19.12 1.00% GRPN 2025-04-15 15:00:41 19.00 18.98 0.26% GRPN 2025-04-15 16:00:48 19.05 18.91 0.31% GRPN 2025-04-15 17:00:50 19.05 18.91 0.32% GRPN 2025-04-15 18:00:49 19.05 18.91 -0.11% GRPN 2025-04-15 19:00:44 18.84 18.70 -0.84% GRPN 2025-04-15 20:00:46 0.00 0.00 -0.74% 2025-04-16 GRPN 2025-04-16 05:00:41 21.43 16.88 -2.59% GRPN 2025-04-16 07:00:45 21.22 16.88 -2.59% GRPN 2025-04-16 08:00:48 19.39 18.61 -2.59% GRPN 2025-04-16 09:00:42 19.00 18.61 -2.59% GRPN 2025-04-16 10:00:51 19.18 19.10 0.69% GRPN 2025-04-16 11:00:43 19.56 19.51 2.85% GRPN 2025-04-16 12:00:50 19.68 19.64 3.48% GRPN 2025-04-16 13:00:38 19.48 19.43 2.32% GRPN 2025-04-16 14:00:45 19.14 19.07 0.63% GRPN 2025-04-16 15:00:42 18.90 18.87 -0.58% GRPN 2025-04-16 16:00:46 19.75 18.85 -0.21% GRPN 2025-04-16 17:00:42 19.79 18.85 -0.21% GRPN 2025-04-16 18:00:48 19.00 18.85 -0.21% GRPN 2025-04-16 19:00:41 19.00 18.85 0.00% GRPN 2025-04-16 20:00:49 0.00 0.00 0.05% 2025-04-17 GRPN 2025-04-17 05:00:44 21.65 16.88 0.05% GRPN 2025-04-17 06:00:52 21.65 19.16 0.05% GRPN 2025-04-17 07:00:44 20.00 16.88 1.05% GRPN 2025-04-17 08:00:46 19.29 18.62 1.05% GRPN 2025-04-17 09:00:40 19.30 19.00 1.05% GRPN 2025-04-17 10:00:50 19.13 19.07 0.84% GRPN 2025-04-17 11:00:41 18.77 18.74 -1.05% GRPN 2025-04-17 12:00:46 18.93 18.87 -0.42% GRPN 2025-04-17 13:00:40 19.08 19.03 0.37% GRPN 2025-04-17 14:00:45 19.13 19.11 0.84% GRPN 2025-04-17 15:00:37 19.09 19.07 0.63% GRPN 2025-04-17 16:00:48 19.50 18.70 0.11% GRPN 2025-04-17 17:00:40 19.80 18.80 0.11% GRPN 2025-04-17 18:00:45 19.16 18.80 0.11% GRPN 2025-04-17 20:00:49 0.00 0.00 0.11% 2025-04-21 GRPN 2025-04-21 05:00:42 21.65 18.75 0.11% GRPN 2025-04-21 06:00:49 20.00 18.75 0.11% GRPN 2025-04-21 07:00:36 20.00 18.75 4.75% GRPN 2025-04-21 08:00:54 19.49 18.76 4.75% GRPN 2025-04-21 09:00:43 19.49 18.76 -1.16% GRPN 2025-04-21 10:00:50 18.95 18.87 -0.53% GRPN 2025-04-21 11:00:46 18.90 18.88 -0.53% GRPN 2025-04-21 12:00:51 18.59 18.57 -2.22% GRPN 2025-04-21 13:00:43 18.68 18.67 -1.64% GRPN 2025-04-21 14:00:52 18.54 18.52 -2.48% GRPN 2025-04-21 15:00:47 18.47 18.46 -2.80% GRPN 2025-04-21 16:00:52 19.00 18.60 -1.11% GRPN 2025-04-21 19:00:44 19.00 18.18 -1.11% GRPN 2025-04-21 20:00:49 0.00 0.00 -1.11% 2025-04-22 GRPN 2025-04-22 05:00:45 21.35 16.77 0.32% GRPN 2025-04-22 06:00:51 21.35 18.55 0.32% GRPN 2025-04-22 07:00:47 19.53 18.55 0.32% GRPN 2025-04-22 08:00:55 19.48 18.76 0.32% GRPN 2025-04-22 09:00:44 19.47 18.76 0.32% GRPN 2025-04-22 10:00:53 18.93 18.88 0.58% GRPN 2025-04-22 11:00:46 18.84 18.78 0.05% GRPN 2025-04-22 12:00:52 19.04 19.01 1.32% GRPN 2025-04-22 13:00:50 19.28 19.27 2.58% GRPN 2025-04-22 14:00:55 18.78 18.75 -0.05% GRPN 2025-04-22 15:00:45 18.64 18.61 -0.79% GRPN 2025-04-22 16:00:47 18.86 18.38 -1.74% GRPN 2025-04-22 17:00:47 18.86 18.35 -1.76% GRPN 2025-04-22 18:00:54 18.86 18.60 -1.70% GRPN 2025-04-22 19:00:52 18.86 18.60 0.37% GRPN 2025-04-22 20:00:59 0.00 0.00 0.32% 2025-04-23 GRPN 2025-04-23 05:00:50 21.71 18.50 0.32% GRPN 2025-04-23 07:00:49 19.79 18.60 0.32% GRPN 2025-04-23 08:00:53 19.39 18.60 0.32% GRPN 2025-04-23 10:00:57 19.20 19.14 3.89% GRPN 2025-04-23 11:00:43 19.19 19.15 3.83% GRPN 2025-04-23 12:00:58 18.88 18.84 2.13% GRPN 2025-04-23 13:00:48 18.85 18.81 1.97% GRPN 2025-04-23 14:00:58 18.85 18.83 2.02% GRPN 2025-04-23 15:00:50 18.83 18.81 1.97% GRPN 2025-04-23 16:01:01 19.77 18.60 1.38% GRPN 2025-04-23 17:00:44 19.80 18.60 1.41% GRPN 2025-04-23 19:00:45 18.80 18.60 1.41% GRPN 2025-04-23 20:00:51 0.00 0.00 1.41% 2025-04-24 GRPN 2025-04-24 04:00:50 30.00 0.00 1.41% GRPN 2025-04-24 05:00:40 20.73 18.40 1.41% GRPN 2025-04-24 06:00:53 19.20 18.40 1.41% GRPN 2025-04-24 08:00:52 19.09 18.41 1.41% GRPN 2025-04-24 09:00:47 19.09 18.46 1.41% GRPN 2025-04-24 10:00:52 19.11 19.06 2.06% GRPN 2025-04-24 11:00:49 19.30 19.28 3.14% GRPN 2025-04-24 12:00:51 19.68 19.66 5.31% GRPN 2025-04-24 13:00:46 19.68 19.66 5.15% GRPN 2025-04-24 14:00:50 19.61 19.58 4.77% GRPN 2025-04-24 15:00:44 19.78 19.77 5.75% GRPN 2025-04-24 16:00:52 19.89 19.25 5.04% GRPN 2025-04-24 17:00:55 19.88 19.68 5.08% GRPN 2025-04-24 18:00:55 19.88 19.65 5.08% GRPN 2025-04-24 20:00:52 0.00 0.00 5.13% 2025-04-25 GRPN 2025-04-25 04:00:59 30.00 0.00 5.13% GRPN 2025-04-25 05:00:46 21.71 17.57 5.13% GRPN 2025-04-25 07:00:49 21.50 17.84 5.13% GRPN 2025-04-25 08:00:56 19.99 19.45 5.13% GRPN 2025-04-25 09:00:46 19.63 19.49 5.13% GRPN 2025-04-25 10:00:49 19.66 19.58 0.05% GRPN 2025-04-25 11:00:43 19.54 19.50 -0.64% GRPN 2025-04-25 12:00:47 19.49 19.47 -0.86% GRPN 2025-04-25 13:00:41 19.35 19.31 -1.71% GRPN 2025-04-25 14:00:47 19.12 19.10 -2.83% GRPN 2025-04-25 15:00:43 19.75 19.71 0.48% GRPN 2025-04-25 16:00:46 20.00 19.80 1.34% GRPN 2025-04-25 17:00:43 19.95 19.80 1.58% GRPN 2025-04-25 18:00:52 19.85 19.80 1.58% GRPN 2025-04-25 19:00:46 19.95 19.80 1.07% GRPN 2025-04-25 20:00:51 0.00 0.00 1.07% 2025-04-28 GRPN 2025-04-28 11:59:48 Groupon: Merchants Suffer Adverse Selection 2025-04-29 GRPN 2025-04-29 11:03:15 18.40 18.34 1.36% GRPN 2025-04-29 12:00:45 18.34 18.33 1.21% GRPN 2025-04-29 13:00:50 18.34 18.30 1.11% GRPN 2025-04-29 14:00:41 18.40 18.39 1.46% GRPN 2025-04-29 15:00:54 18.39 18.38 1.41% GRPN 2025-04-29 16:00:41 18.38 18.05 0.00% GRPN 2025-04-29 20:00:38 0.00 0.00 0.00% 2025-04-30 GRPN 2025-04-30 04:00:49 30.00 0.00 0.00% GRPN 2025-04-30 05:00:44 19.27 17.70 -1.16% GRPN 2025-04-30 06:00:47 19.27 17.70 -0.90% GRPN 2025-04-30 09:00:44 17.98 17.70 -1.51% GRPN 2025-04-30 10:00:48 17.22 17.15 -4.63% GRPN 2025-04-30 11:00:40 17.36 17.34 -3.82% GRPN 2025-04-30 12:00:49 17.62 17.59 -2.46% GRPN 2025-04-30 14:00:47 17.80 17.78 -1.56% GRPN 2025-04-30 15:00:42 17.98 17.96 -0.65% GRPN 2025-04-30 16:00:46 18.50 18.11 0.55% GRPN 2025-04-30 17:00:40 18.50 17.40 0.61% GRPN 2025-04-30 18:00:46 18.50 17.95 0.61% GRPN 2025-04-30 19:00:39 18.50 17.40 0.61% GRPN 2025-04-30 20:00:50 0.00 0.00 0.61% 2025-05-01 GRPN 2025-05-01 05:00:42 20.84 15.28 0.00% GRPN 2025-05-01 06:00:52 20.50 15.45 0.00% GRPN 2025-05-01 07:00:39 19.91 16.37 3.65% GRPN 2025-05-01 08:00:53 19.49 17.90 3.65% GRPN 2025-05-01 09:00:42 18.86 17.90 3.65% GRPN 2025-05-01 10:00:48 18.09 17.99 -0.94% GRPN 2025-05-01 11:00:41 18.39 18.36 0.94% GRPN 2025-05-01 12:00:52 18.07 18.05 -0.83% GRPN 2025-05-01 13:00:41 18.04 18.01 -1.05% GRPN 2025-05-01 14:00:50 18.07 18.06 -0.77% GRPN 2025-05-01 15:00:41 18.25 18.24 0.22% GRPN 2025-05-01 16:00:48 18.50 17.92 0.88% GRPN 2025-05-01 17:00:40 18.50 17.40 0.88% GRPN 2025-05-01 18:00:51 18.50 17.43 0.88% GRPN 2025-05-01 19:00:43 18.50 17.40 0.88% GRPN 2025-05-01 20:00:48 0.00 0.00 0.88% 2025-05-02 GRPN 2025-05-02 05:00:42 18.80 16.10 0.88% GRPN 2025-05-02 06:01:01 18.80 17.18 0.88% GRPN 2025-05-02 08:00:50 18.70 17.71 0.88% GRPN 2025-05-02 09:00:41 18.70 18.10 0.88% GRPN 2025-05-02 10:00:47 18.19 18.13 -1.15% GRPN 2025-05-02 11:00:41 18.21 18.14 -0.93% GRPN 2025-05-02 12:00:51 18.23 18.18 -0.88% GRPN 2025-05-02 13:00:46 18.06 18.04 -1.76% GRPN 2025-05-02 14:00:49 18.06 18.05 -1.76% GRPN 2025-05-02 15:00:44 17.89 17.88 -2.69% GRPN 2025-05-02 16:00:51 18.13 17.70 -3.02% GRPN 2025-05-02 17:00:43 18.13 17.70 -2.99% GRPN 2025-05-02 18:00:45 18.13 17.50 -2.99% GRPN 2025-05-02 20:00:53 0.00 0.00 -2.99% 2025-05-05 GRPN 2025-05-05 05:00:43 20.13 15.55 -2.99% GRPN 2025-05-05 06:00:46 18.70 17.40 -2.99% GRPN 2025-05-05 08:00:47 18.55 17.56 -2.99% GRPN 2025-05-05 09:00:44 17.99 17.70 -1.20% GRPN 2025-05-05 10:00:51 17.51 17.44 -1.91% GRPN 2025-05-05 11:00:40 17.24 17.22 -3.27% GRPN 2025-05-05 12:00:49 16.94 16.92 -4.84% GRPN 2025-05-05 13:00:40 16.82 16.79 -5.50% GRPN 2025-05-05 14:00:50 16.97 16.96 -4.68% GRPN 2025-05-05 15:00:42 16.79 16.78 -5.61% GRPN 2025-05-05 16:00:50 16.90 16.70 -5.66% GRPN 2025-05-05 17:00:40 16.90 16.77 -5.84% GRPN 2025-05-05 20:00:49 0.00 0.00 -5.84% 2025-05-06 GRPN 2025-05-06 05:00:40 17.20 15.28 -5.84% GRPN 2025-05-06 06:00:50 17.00 16.62 -5.84% GRPN 2025-05-06 07:00:43 17.00 16.05 -5.84% GRPN 2025-05-06 08:00:50 16.99 16.05 -0.90% GRPN 2025-05-06 09:00:45 16.98 16.61 -0.67% GRPN 2025-05-06 10:00:53 16.52 16.47 -1.57% GRPN 2025-05-06 11:00:38 16.70 16.69 -0.45% GRPN 2025-05-06 12:00:51 16.82 16.80 0.17% GRPN 2025-05-06 13:00:42 16.99 16.96 1.01% GRPN 2025-05-06 14:00:53 17.02 16.99 1.29% GRPN 2025-05-06 15:00:41 17.04 17.02 1.46% GRPN 2025-05-06 16:00:51 17.38 16.83 0.84% GRPN 2025-05-06 17:00:44 17.46 16.66 0.83% GRPN 2025-05-06 18:00:52 16.92 16.66 0.83% GRPN 2025-05-06 19:00:37 17.40 16.66 0.83% GRPN 2025-05-06 20:00:50 0.00 0.00 0.83% 2025-05-07 GRPN 2025-05-07 05:00:45 20.98 16.56 0.83% GRPN 2025-05-07 06:00:55 19.32 16.55 0.83% GRPN 2025-05-07 07:00:47 17.55 16.55 0.83% GRPN 2025-05-07 09:00:45 17.14 16.92 0.83% GRPN 2025-05-07 10:00:48 17.06 17.03 0.72% GRPN 2025-05-07 11:00:40 17.15 17.12 1.31% GRPN 2025-05-07 12:00:47 17.12 17.10 1.13% GRPN 2025-05-07 13:00:43 17.11 17.09 1.13% GRPN 2025-05-07 14:00:43 16.98 16.94 0.24% GRPN 2025-05-07 15:00:45 16.99 16.98 0.36% GRPN 2025-05-07 16:00:48 17.02 16.87 0.36% GRPN 2025-05-07 17:00:42 18.47 18.00 8.22% GRPN 2025-05-07 18:00:44 18.55 18.26 9.42% GRPN 2025-05-07 19:00:44 19.45 18.64 10.67% GRPN 2025-05-07 20:00:48 0.00 0.00 12.10% 2025-05-08 GRPN 2025-05-08 05:00:44 19.49 17.05 12.10% GRPN 2025-05-08 06:00:46 19.40 17.05 13.23% GRPN 2025-05-08 07:00:44 19.00 18.50 12.16% GRPN 2025-05-08 08:00:44 19.00 18.26 7.93% GRPN 2025-05-08 09:00:39 19.00 18.44 9.18% GRPN 2025-05-08 10:00:47 21.12 21.04 24.49% GRPN 2025-05-08 10:50:49 Groupon, Inc. (GRPN) Q1 2025 Earnings Call Transcript GRPN 2025-05-08 11:00:42 22.44 22.38 32.48% GRPN 2025-05-08 12:00:41 22.56 22.52 33.19% GRPN 2025-05-08 13:00:41 23.21 23.16 36.83% GRPN 2025-05-08 14:00:48 23.59 23.53 39.09% GRPN 2025-05-08 15:00:43 23.92 23.87 41.00% GRPN 2025-05-08 16:00:48 24.28 24.00 43.03% GRPN 2025-05-08 17:00:36 24.25 24.04 41.64% GRPN 2025-05-08 18:00:41 24.20 24.04 41.99% GRPN 2025-05-08 19:00:41 24.10 24.00 41.58% GRPN 2025-05-08 20:00:46 0.00 0.00 41.99%