investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2025-06-11
GRPN 2025-06-11 07:01:1732.87 29.37 3.38%
GRPN 2025-06-11 08:01:4732.87 31.90 0.80%
GRPN 2025-06-11 09:01:2032.87 32.67 0.80%
GRPN 2025-06-11 10:01:5132.66 32.56 0.13%
GRPN 2025-06-11 11:01:2132.92 32.86 0.93%
GRPN 2025-06-11 12:01:4432.85 32.79 0.67%
GRPN 2025-06-11 13:01:1932.79 32.75 0.48%
GRPN 2025-06-11 14:01:4332.94 32.90 1.05%
GRPN 2025-06-11 15:01:1932.44 32.40 -0.54%
GRPN 2025-06-11 16:01:4432.87 32.40 0.03%
GRPN 2025-06-11 17:01:1632.87 32.61 0.03%
GRPN 2025-06-11 19:01:2132.87 32.40 0.03%
GRPN 2025-06-11 20:01:420.00 0.00 0.03%
2025-06-12
GRPN 2025-06-12 05:01:2336.35 29.35 0.03%
GRPN 2025-06-12 07:01:2232.80 29.35 0.03%
GRPN 2025-06-12 08:01:4932.49 32.10 -0.46%
GRPN 2025-06-12 09:01:2332.64 32.42 -0.31%
GRPN 2025-06-12 10:01:4832.54 32.46 -0.46%
GRPN 2025-06-12 11:01:2132.60 32.54 -0.21%
GRPN 2025-06-12 12:01:5032.93 32.90 0.83%
GRPN 2025-06-12 13:01:1832.90 32.86 0.74%
GRPN 2025-06-12 14:01:4532.93 32.90 0.80%
GRPN 2025-06-12 15:01:2132.62 32.59 -0.12%
GRPN 2025-06-12 16:01:4232.87 32.09 -0.98%
GRPN 2025-06-12 17:01:2232.87 32.35 -0.98%
GRPN 2025-06-12 18:01:4732.87 32.35 -0.89%
GRPN 2025-06-12 19:01:1732.87 32.32 -0.92%
GRPN 2025-06-12 20:01:430.00 0.00 -0.92%
2025-06-13
GRPN 2025-06-13 05:09:3531.99 28.86 -1.01%
GRPN 2025-06-13 08:13:0132.47 31.56 -1.01%
GRPN 2025-06-13 09:12:5932.22 31.90 -1.26%
GRPN 2025-06-13 12:01:4434.07 34.00 5.14%
GRPN 2025-06-13 13:01:2333.93 33.89 4.90%
GRPN 2025-06-13 14:01:4933.98 33.93 5.08%
GRPN 2025-06-13 15:01:2434.18 34.11 5.60%
GRPN 2025-06-13 16:01:5134.07 33.61 4.81%
GRPN 2025-06-13 17:01:2033.99 33.75 4.89%
GRPN 2025-06-13 18:29:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000162828025031403/0001628280-25-031403-index.htm
8-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2025-06-13 20:01:500.00 0.00 4.89%
2025-06-16
GRPN 2025-06-16 05:01:2439.32 33.86 4.89%
GRPN 2025-06-16 07:01:2434.37 33.92 0.68%
GRPN 2025-06-16 08:01:4734.37 34.20 0.68%
GRPN 2025-06-16 09:01:2434.37 34.10 1.24%
GRPN 2025-06-16 10:01:5334.46 34.40 1.70%
GRPN 2025-06-16 11:01:2134.93 34.86 3.22%
GRPN 2025-06-16 12:01:4634.90 34.85 3.00%
GRPN 2025-06-16 13:01:2335.41 35.38 4.67%
GRPN 2025-06-16 14:01:4835.64 35.60 5.35%
GRPN 2025-06-16 15:01:2135.21 35.17 4.02%
GRPN 2025-06-16 16:01:4735.57 35.17 4.67%
GRPN 2025-06-16 17:01:1835.57 35.11 4.46%
GRPN 2025-06-16 18:01:4835.57 35.11 4.04%
GRPN 2025-06-16 20:01:430.00 0.00 4.04%
2025-06-17
GRPN 2025-06-17 05:01:5039.78 30.32 4.04%
GRPN 2025-06-17 06:01:4737.00 32.60 4.04%
GRPN 2025-06-17 07:01:2335.57 35.11 -0.32%
GRPN 2025-06-17 08:01:4535.57 35.13 -0.77%
GRPN 2025-06-17 09:01:1635.32 35.11 -0.77%
GRPN 2025-06-17 10:01:4635.57 35.46 0.32%
GRPN 2025-06-17 11:01:1835.88 35.82 1.39%
GRPN 2025-06-17 12:01:4736.13 36.09 2.12%
GRPN 2025-06-17 13:01:2236.28 36.22 2.51%
GRPN 2025-06-17 14:01:4735.78 35.72 1.00%
GRPN 2025-06-17 15:01:2535.95 35.93 1.59%
GRPN 2025-06-17 16:01:4536.17 35.85 1.92%
GRPN 2025-06-17 17:01:1836.43 36.02 2.20%
GRPN 2025-06-17 19:01:2436.17 35.72 1.81%
GRPN 2025-06-17 20:01:470.00 0.00 1.81%
2025-06-18
GRPN 2025-06-18 04:01:4836.44 0.00 1.81%
GRPN 2025-06-18 05:01:2736.44 35.15 1.81%
GRPN 2025-06-18 07:01:2536.17 35.72 1.81%
GRPN 2025-06-18 07:29:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028125000027/0001490281-25-000027-index.htm
8-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2025-06-18 08:01:4736.47 36.20 0.48%
GRPN 2025-06-18 09:01:2536.16 36.00 0.00%
GRPN 2025-06-18 10:01:4835.71 35.61 -1.10%
GRPN 2025-06-18 11:01:2736.61 36.57 1.61%
GRPN 2025-06-18 12:01:4436.58 36.56 1.55%
GRPN 2025-06-18 13:01:2036.44 36.36 0.99%
GRPN 2025-06-18 14:01:4836.74 36.72 1.98%
GRPN 2025-06-18 15:01:2736.65 36.57 1.67%
GRPN 2025-06-18 16:01:5337.13 36.92 2.82%
GRPN 2025-06-18 17:01:2237.13 36.92 2.77%
GRPN 2025-06-18 20:01:500.00 0.00 2.14%
2025-06-20
GRPN 2025-06-20 05:01:1540.13 35.11 2.14%
GRPN 2025-06-20 06:01:4241.77 35.15 2.14%
GRPN 2025-06-20 07:01:2337.07 36.61 -0.67%
GRPN 2025-06-20 08:01:4337.30 37.00 0.11%
GRPN 2025-06-20 09:01:1737.67 37.24 0.92%
GRPN 2025-06-20 10:01:4840.30 40.21 8.96%
GRPN 2025-06-20 11:01:2038.30 38.22 3.50%
GRPN 2025-06-20 12:01:4437.66 37.60 1.69%
GRPN 2025-06-20 13:01:1837.46 37.38 1.00%
GRPN 2025-06-20 14:01:4936.86 36.82 -0.55%
GRPN 2025-06-20 15:01:1836.53 36.46 -1.47%
GRPN 2025-06-20 16:09:1536.78 36.32 -1.64%
GRPN 2025-06-20 17:08:1736.78 36.32 -1.70%
GRPN 2025-06-20 18:10:4936.78 36.50 -1.35%
GRPN 2025-06-20 19:01:2936.78 36.32 -1.40%
GRPN 2025-06-20 20:01:440.00 0.00 -1.40%
2025-06-23
GRPN 2025-06-23 05:01:1736.36 32.93 -0.08%
GRPN 2025-06-23 07:01:1936.78 36.32 -1.03%
GRPN 2025-06-23 09:05:1136.25 36.02 -0.30%
GRPN 2025-06-23 10:03:2635.80 35.75 -1.81%
GRPN 2025-06-23 11:01:3236.75 36.65 0.76%
GRPN 2025-06-23 12:01:2936.24 36.20 -0.54%
GRPN 2025-06-23 13:01:3335.87 35.75 -1.54%
GRPN 2025-06-23 14:01:3436.53 36.49 0.27%
GRPN 2025-06-23 15:01:2937.24 37.18 2.13%
GRPN 2025-06-23 16:01:3337.07 36.61 1.35%
GRPN 2025-06-23 17:01:3037.07 36.61 1.37%
GRPN 2025-06-23 18:01:3137.07 36.61 0.55%
GRPN 2025-06-23 19:01:2837.30 36.92 1.76%
GRPN 2025-06-23 20:01:280.00 0.00 1.76%
2025-06-24
GRPN 2025-06-24 05:01:2440.74 36.93 1.76%
GRPN 2025-06-24 06:01:4639.00 37.00 1.76%
GRPN 2025-06-24 07:01:3237.37 36.93 1.76%
GRPN 2025-06-24 09:01:2337.28 37.22 0.99%
GRPN 2025-06-24 10:01:4136.04 35.90 -2.63%
GRPN 2025-06-24 11:01:2636.24 36.15 -1.89%
GRPN 2025-06-24 12:01:4335.95 35.90 -2.74%
GRPN 2025-06-24 13:01:3435.92 35.86 -2.83%
GRPN 2025-06-24 14:01:4335.94 35.90 -2.72%
GRPN 2025-06-24 15:01:2536.12 36.11 -2.25%
GRPN 2025-06-24 16:01:4636.47 36.02 -2.25%
GRPN 2025-06-24 17:01:2936.47 36.02 -2.22%
GRPN 2025-06-24 20:01:370.00 0.00 -2.22%
2025-06-25
GRPN 2025-06-25 05:01:2740.73 33.96 -2.22%
GRPN 2025-06-25 07:01:2436.47 36.02 -2.22%
GRPN 2025-06-25 08:01:4336.47 36.02 0.00%
GRPN 2025-06-25 09:01:2836.47 36.10 0.00%
GRPN 2025-06-25 10:01:4735.53 35.47 -1.81%
GRPN 2025-06-25 11:01:2935.26 35.15 -2.41%
GRPN 2025-06-25 12:01:4635.90 35.85 -0.54%
GRPN 2025-06-25 13:01:2836.17 36.13 0.11%
GRPN 2025-06-25 14:01:4436.63 36.60 1.38%
GRPN 2025-06-25 15:01:2536.38 36.36 0.79%
GRPN 2025-06-25 16:01:4235.87 35.50 -0.95%
GRPN 2025-06-25 17:01:2735.87 35.50 -0.69%
GRPN 2025-06-25 18:01:4335.87 35.54 -1.47%
GRPN 2025-06-25 19:01:3335.87 35.50 -1.47%
GRPN 2025-06-25 20:01:380.00 0.00 -1.47%
2025-06-26
GRPN 2025-06-26 05:01:2836.62 31.49 -1.47%
GRPN 2025-06-26 07:01:3035.87 35.42 -1.47%
GRPN 2025-06-26 09:01:2836.17 35.77 0.36%
GRPN 2025-06-26 10:01:4234.83 34.72 -2.71%
GRPN 2025-06-26 11:01:2335.13 35.06 -1.77%
GRPN 2025-06-26 12:01:4434.91 34.88 -2.27%
GRPN 2025-06-26 13:01:2934.74 34.68 -2.85%
GRPN 2025-06-26 14:01:4233.95 33.89 -5.04%
GRPN 2025-06-26 15:01:2533.38 33.36 -6.51%
GRPN 2025-06-26 16:01:3934.07 33.61 -5.04%
GRPN 2025-06-26 17:01:2334.07 33.61 -5.09%
GRPN 2025-06-26 19:01:2934.07 33.61 -4.67%
GRPN 2025-06-26 20:01:430.00 0.00 -4.67%
2025-06-27
GRPN 2025-06-27 05:00:4234.00 33.31 -4.67%
GRPN 2025-06-27 06:00:4034.00 33.31 0.08%
GRPN 2025-06-27 07:00:3934.00 30.46 0.08%
GRPN 2025-06-27 08:00:4834.07 33.99 0.28%
GRPN 2025-06-27 09:00:3733.99 33.61 -0.14%
GRPN 2025-06-27 10:00:4433.75 33.68 -0.48%
GRPN 2025-06-27 11:00:3834.63 34.59 2.04%
GRPN 2025-06-27 12:00:4334.39 34.31 1.26%
GRPN 2025-06-27 13:00:3634.28 34.18 0.90%
GRPN 2025-06-27 14:00:4233.93 33.90 0.06%
GRPN 2025-06-27 15:00:4834.03 34.00 0.31%
GRPN 2025-06-27 16:00:4134.42 34.40 1.45%
GRPN 2025-06-27 17:00:3534.63 34.45 1.62%
GRPN 2025-06-27 19:00:2934.63 34.22 1.77%
GRPN 2025-06-27 21:00:350.00 0.00 1.77%
2025-06-30
GRPN 2025-06-30 05:00:4137.60 29.97 1.77%
GRPN 2025-06-30 07:00:4037.60 34.50 1.77%
GRPN 2025-06-30 08:00:4334.67 34.22 1.77%
GRPN 2025-06-30 10:00:4134.43 34.29 -0.18%
GRPN 2025-06-30 11:00:3833.78 33.75 -1.98%
GRPN 2025-06-30 12:00:3933.40 33.32 -3.24%
GRPN 2025-06-30 13:00:4033.12 33.09 -3.98%
GRPN 2025-06-30 14:00:4833.03 32.97 -4.31%
GRPN 2025-06-30 15:00:3933.03 32.97 -4.28%
GRPN 2025-06-30 16:00:4833.50 33.47 -2.83%
GRPN 2025-06-30 17:00:4233.78 33.32 -3.25%
GRPN 2025-06-30 18:00:4833.78 33.32 -2.06%
GRPN 2025-06-30 21:00:350.00 0.00 -2.06%
2025-07-01
GRPN 2025-07-01 05:00:4135.00 30.31 -2.06%
GRPN 2025-07-01 06:00:4235.00 32.70 -2.06%
GRPN 2025-07-01 07:00:3933.65 32.70 -1.83%
GRPN 2025-07-01 08:00:4533.47 33.18 -0.38%
GRPN 2025-07-01 10:00:3834.07 33.96 1.68%
GRPN 2025-07-01 11:00:4033.82 33.75 1.02%
GRPN 2025-07-01 12:00:4034.50 34.45 2.90%
GRPN 2025-07-01 13:00:4134.69 34.61 3.54%
GRPN 2025-07-01 14:00:5034.90 34.82 4.12%
GRPN 2025-07-01 15:00:4234.57 34.49 3.25%
GRPN 2025-07-01 16:00:4234.29 34.28 2.41%
GRPN 2025-07-01 17:00:4334.67 34.22 2.51%
GRPN 2025-07-01 19:00:4334.67 34.22 2.75%
GRPN 2025-07-01 21:00:370.00 0.00 2.75%
2025-07-02
GRPN 2025-07-02 05:00:4235.00 34.15 2.75%
GRPN 2025-07-02 08:00:4434.67 34.22 1.14%
GRPN 2025-07-02 09:00:4134.67 34.22 0.42%
GRPN 2025-07-02 10:00:4333.94 33.72 -1.17%
GRPN 2025-07-02 11:00:3734.03 33.97 -0.84%
GRPN 2025-07-02 12:00:4133.96 33.88 -1.08%
GRPN 2025-07-02 13:00:4134.83 34.72 1.49%
GRPN 2025-07-02 14:00:4935.06 35.03 2.24%
GRPN 2025-07-02 15:00:3835.01 34.97 2.15%
GRPN 2025-07-02 16:00:4335.10 35.07 2.42%
GRPN 2025-07-02 17:00:4535.28 34.82 2.27%
GRPN 2025-07-02 17:21:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000162828025034072/0001628280-25-034072-index.htm
8-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2025-07-02 21:00:490.00 0.00 2.27%
2025-07-03
GRPN 2025-07-03 03:40:58
Groupon: Beware The Surge In Optimism
GRPN 2025-07-03 05:00:4339.68 29.97 2.27%
GRPN 2025-07-03 07:00:4539.68 29.97 0.00%
GRPN 2025-07-03 08:00:5135.28 34.82 0.17%
GRPN 2025-07-03 09:00:4535.28 35.15 0.44%
GRPN 2025-07-03 10:00:4535.69 35.64 1.81%
GRPN 2025-07-03 11:00:4436.19 36.14 3.24%
GRPN 2025-07-03 12:00:4435.75 35.72 1.98%
GRPN 2025-07-03 13:00:4035.78 35.75 2.10%
GRPN 2025-07-03 14:00:3935.87 35.42 1.23%
GRPN 2025-07-03 15:00:4135.75 35.42 1.23%
GRPN 2025-07-03 16:00:4535.75 35.42 -0.17%
GRPN 2025-07-03 17:00:4135.87 35.42 1.97%
GRPN 2025-07-03 18:00:420.00 0.00 1.97%
2025-07-07
GRPN 2025-07-07 05:00:5036.29 30.47 1.97%
GRPN 2025-07-07 08:00:4435.87 35.42 -0.48%
GRPN 2025-07-07 09:00:5035.87 35.42 -0.17%
GRPN 2025-07-07 10:00:4936.58 36.47 2.17%
GRPN 2025-07-07 11:00:5137.03 36.99 3.48%
GRPN 2025-07-07 12:00:4236.40 36.36 1.77%
GRPN 2025-07-07 13:00:3736.41 36.35 1.77%
GRPN 2025-07-07 14:00:4336.78 36.71 2.77%
GRPN 2025-07-07 15:00:3536.70 36.63 2.60%
GRPN 2025-07-07 16:00:4336.72 36.71 2.68%
GRPN 2025-07-07 17:00:4436.70 36.32 2.01%
GRPN 2025-07-07 18:00:4636.70 36.50 2.60%
GRPN 2025-07-07 19:00:4236.90 36.61 2.79%
GRPN 2025-07-07 21:00:380.00 0.00 2.79%
2025-07-08
GRPN 2025-07-08 05:00:4741.95 32.82 2.79%
GRPN 2025-07-08 07:00:3541.28 32.82 2.79%
GRPN 2025-07-08 08:00:4137.07 36.71 0.92%
GRPN 2025-07-08 09:00:4136.92 36.71 0.53%
GRPN 2025-07-08 10:00:4037.36 37.28 1.82%
GRPN 2025-07-08 11:00:3837.05 36.92 0.81%
GRPN 2025-07-08 12:00:4137.35 37.28 1.70%
GRPN 2025-07-08 13:00:4137.42 37.36 1.98%
GRPN 2025-07-08 14:00:4237.31 37.25 1.54%
GRPN 2025-07-08 15:00:4337.19 37.14 1.31%
GRPN 2025-07-08 16:00:4637.36 37.34 1.82%
GRPN 2025-07-08 17:00:4737.30 37.22 1.77%
GRPN 2025-07-08 18:00:4937.67 37.22 1.63%
GRPN 2025-07-08 20:00:4937.67 37.22 1.80%
GRPN 2025-07-08 21:00:440.00 0.00 1.80%
2025-07-09
GRPN 2025-07-09 05:00:4237.37 35.93 1.80%
GRPN 2025-07-09 06:00:4737.89 35.93 0.00%
GRPN 2025-07-09 07:00:4537.80 35.93 0.00%
GRPN 2025-07-09 08:00:4437.67 37.22 0.79%
GRPN 2025-07-09 09:00:4137.56 37.38 0.79%
GRPN 2025-07-09 10:00:4337.50 37.42 0.19%
GRPN 2025-07-09 11:00:4137.41 37.32 0.08%
GRPN 2025-07-09 12:00:4437.47 37.38 0.25%
GRPN 2025-07-09 13:00:4137.50 37.43 0.16%
GRPN 2025-07-09 14:00:4438.07 38.04 1.91%
GRPN 2025-07-09 15:00:3937.75 37.68 1.04%
GRPN 2025-07-09 16:00:4736.56 36.54 -2.21%
GRPN 2025-07-09 17:00:4336.78 36.50 -2.22%
GRPN 2025-07-09 19:00:3837.07 36.61 -1.55%
GRPN 2025-07-09 20:00:4236.78 36.32 -2.01%
GRPN 2025-07-09 21:00:410.00 0.00 -2.01%
2025-07-10
GRPN 2025-07-10 05:00:5138.40 36.39 -2.01%
GRPN 2025-07-10 08:00:4736.78 36.50 -2.01%
GRPN 2025-07-10 09:00:4636.76 36.50 -2.01%
GRPN 2025-07-10 10:00:4535.48 35.43 -2.92%
GRPN 2025-07-10 11:00:4236.45 36.40 -0.27%
GRPN 2025-07-10 12:00:3835.72 35.68 -2.19%
GRPN 2025-07-10 13:00:4135.85 35.81 -1.90%
GRPN 2025-07-10 14:00:4435.80 35.72 -2.17%
GRPN 2025-07-10 15:00:4235.73 35.68 -2.19%
GRPN 2025-07-10 16:00:4635.50 35.49 -2.76%
GRPN 2025-07-10 17:00:4535.57 35.11 -3.34%
GRPN 2025-07-10 20:00:4335.57 35.11 -3.81%
GRPN 2025-07-10 21:00:420.00 0.00 -3.81%
2025-07-11
GRPN 2025-07-11 05:01:3040.90 34.84 -3.81%
GRPN 2025-07-11 06:01:4739.96 32.00 -3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.