$GRPN: Groupon, Inc. - Common Stock
2025-06-06 GRPN 2025-06-06 22:04:48 0.00 0.00 2.97% 2025-06-09 GRPN 2025-06-09 05:01:22 36.17 29.30 -0.78% GRPN 2025-06-09 06:01:49 35.82 29.30 -0.78% GRPN 2025-06-09 07:01:22 33.17 32.72 -0.78% GRPN 2025-06-09 08:01:52 33.17 32.75 -0.22% GRPN 2025-06-09 09:01:23 33.17 32.72 0.19% GRPN 2025-06-09 10:01:47 33.15 33.10 0.56% GRPN 2025-06-09 11:01:24 32.95 32.90 0.00% GRPN 2025-06-09 12:01:45 30.71 30.59 -7.01% GRPN 2025-06-09 13:01:24 30.51 30.40 -7.91% GRPN 2025-06-09 14:01:50 30.57 30.52 -7.44% GRPN 2025-06-09 15:01:23 30.39 30.36 -8.04% GRPN 2025-06-09 16:01:49 32.00 31.00 -5.00% GRPN 2025-06-09 17:01:20 31.10 30.25 -6.04% GRPN 2025-06-09 18:01:49 32.00 30.97 -6.31% GRPN 2025-06-09 19:01:23 31.50 30.97 -4.37% GRPN 2025-06-09 20:01:46 0.00 0.00 -5.59% 2025-06-10 GRPN 2025-06-10 05:01:17 34.19 28.32 -5.59% GRPN 2025-06-10 06:01:43 31.30 28.32 -0.79% GRPN 2025-06-10 08:01:50 31.49 31.06 -0.79% GRPN 2025-06-10 09:01:21 31.34 31.06 -0.79% GRPN 2025-06-10 10:01:51 31.15 31.09 -0.61% GRPN 2025-06-10 11:01:22 31.14 31.12 -0.58% GRPN 2025-06-10 12:01:51 31.55 31.53 0.67% GRPN 2025-06-10 13:01:24 31.69 31.66 1.09% GRPN 2025-06-10 14:01:44 31.64 31.62 0.94% GRPN 2025-06-10 15:01:20 31.97 31.95 1.94% GRPN 2025-06-10 16:01:45 32.64 32.38 3.92% GRPN 2025-06-10 17:01:20 32.64 32.38 3.77% GRPN 2025-06-10 18:01:48 32.62 31.61 3.38% GRPN 2025-06-10 19:01:25 32.62 32.42 3.38% GRPN 2025-06-10 20:01:46 0.00 0.00 3.38% 2025-06-11 GRPN 2025-06-11 05:01:24 33.33 29.37 3.38% GRPN 2025-06-11 07:01:17 32.87 29.37 3.38% GRPN 2025-06-11 08:01:47 32.87 31.90 0.80% GRPN 2025-06-11 09:01:20 32.87 32.67 0.80% GRPN 2025-06-11 10:01:51 32.66 32.56 0.13% GRPN 2025-06-11 11:01:21 32.92 32.86 0.93% GRPN 2025-06-11 12:01:44 32.85 32.79 0.67% GRPN 2025-06-11 13:01:19 32.79 32.75 0.48% GRPN 2025-06-11 14:01:43 32.94 32.90 1.05% GRPN 2025-06-11 15:01:19 32.44 32.40 -0.54% GRPN 2025-06-11 16:01:44 32.87 32.40 0.03% GRPN 2025-06-11 17:01:16 32.87 32.61 0.03% GRPN 2025-06-11 19:01:21 32.87 32.40 0.03% GRPN 2025-06-11 20:01:42 0.00 0.00 0.03% 2025-06-12 GRPN 2025-06-12 05:01:23 36.35 29.35 0.03% GRPN 2025-06-12 07:01:22 32.80 29.35 0.03% GRPN 2025-06-12 08:01:49 32.49 32.10 -0.46% GRPN 2025-06-12 09:01:23 32.64 32.42 -0.31% GRPN 2025-06-12 10:01:48 32.54 32.46 -0.46% GRPN 2025-06-12 11:01:21 32.60 32.54 -0.21% GRPN 2025-06-12 12:01:50 32.93 32.90 0.83% GRPN 2025-06-12 13:01:18 32.90 32.86 0.74% GRPN 2025-06-12 14:01:45 32.93 32.90 0.80% GRPN 2025-06-12 15:01:21 32.62 32.59 -0.12% GRPN 2025-06-12 16:01:42 32.87 32.09 -0.98% GRPN 2025-06-12 17:01:22 32.87 32.35 -0.98% GRPN 2025-06-12 18:01:47 32.87 32.35 -0.89% GRPN 2025-06-12 19:01:17 32.87 32.32 -0.92% GRPN 2025-06-12 20:01:43 0.00 0.00 -0.92% 2025-06-13 GRPN 2025-06-13 05:09:35 31.99 28.86 -1.01% GRPN 2025-06-13 08:13:01 32.47 31.56 -1.01% GRPN 2025-06-13 09:12:59 32.22 31.90 -1.26% GRPN 2025-06-13 12:01:44 34.07 34.00 5.14% GRPN 2025-06-13 13:01:23 33.93 33.89 4.90% GRPN 2025-06-13 14:01:49 33.98 33.93 5.08% GRPN 2025-06-13 15:01:24 34.18 34.11 5.60% GRPN 2025-06-13 16:01:51 34.07 33.61 4.81% GRPN 2025-06-13 17:01:20 33.99 33.75 4.89% GRPN 2025-06-13 18:29:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000162828025031403/0001628280-25-031403-index.htm 8-K - Groupon, Inc. (0001490281) (Filer) GRPN 2025-06-13 20:01:50 0.00 0.00 4.89% 2025-06-16 GRPN 2025-06-16 05:01:24 39.32 33.86 4.89% GRPN 2025-06-16 07:01:24 34.37 33.92 0.68% GRPN 2025-06-16 08:01:47 34.37 34.20 0.68% GRPN 2025-06-16 09:01:24 34.37 34.10 1.24% GRPN 2025-06-16 10:01:53 34.46 34.40 1.70% GRPN 2025-06-16 11:01:21 34.93 34.86 3.22% GRPN 2025-06-16 12:01:46 34.90 34.85 3.00% GRPN 2025-06-16 13:01:23 35.41 35.38 4.67% GRPN 2025-06-16 14:01:48 35.64 35.60 5.35% GRPN 2025-06-16 15:01:21 35.21 35.17 4.02% GRPN 2025-06-16 16:01:47 35.57 35.17 4.67% GRPN 2025-06-16 17:01:18 35.57 35.11 4.46% GRPN 2025-06-16 18:01:48 35.57 35.11 4.04% GRPN 2025-06-16 20:01:43 0.00 0.00 4.04% 2025-06-17 GRPN 2025-06-17 05:01:50 39.78 30.32 4.04% GRPN 2025-06-17 06:01:47 37.00 32.60 4.04% GRPN 2025-06-17 07:01:23 35.57 35.11 -0.32% GRPN 2025-06-17 08:01:45 35.57 35.13 -0.77% GRPN 2025-06-17 09:01:16 35.32 35.11 -0.77% GRPN 2025-06-17 10:01:46 35.57 35.46 0.32% GRPN 2025-06-17 11:01:18 35.88 35.82 1.39% GRPN 2025-06-17 12:01:47 36.13 36.09 2.12% GRPN 2025-06-17 13:01:22 36.28 36.22 2.51% GRPN 2025-06-17 14:01:47 35.78 35.72 1.00% GRPN 2025-06-17 15:01:25 35.95 35.93 1.59% GRPN 2025-06-17 16:01:45 36.17 35.85 1.92% GRPN 2025-06-17 17:01:18 36.43 36.02 2.20% GRPN 2025-06-17 19:01:24 36.17 35.72 1.81% GRPN 2025-06-17 20:01:47 0.00 0.00 1.81% 2025-06-18 GRPN 2025-06-18 04:01:48 36.44 0.00 1.81% GRPN 2025-06-18 05:01:27 36.44 35.15 1.81% GRPN 2025-06-18 07:01:25 36.17 35.72 1.81% GRPN 2025-06-18 07:29:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028125000027/0001490281-25-000027-index.htm 8-K - Groupon, Inc. (0001490281) (Filer) GRPN 2025-06-18 08:01:47 36.47 36.20 0.48% GRPN 2025-06-18 09:01:25 36.16 36.00 0.00% GRPN 2025-06-18 10:01:48 35.71 35.61 -1.10% GRPN 2025-06-18 11:01:27 36.61 36.57 1.61% GRPN 2025-06-18 12:01:44 36.58 36.56 1.55% GRPN 2025-06-18 13:01:20 36.44 36.36 0.99% GRPN 2025-06-18 14:01:48 36.74 36.72 1.98% GRPN 2025-06-18 15:01:27 36.65 36.57 1.67% GRPN 2025-06-18 16:01:53 37.13 36.92 2.82% GRPN 2025-06-18 17:01:22 37.13 36.92 2.77% GRPN 2025-06-18 20:01:50 0.00 0.00 2.14% 2025-06-20 GRPN 2025-06-20 05:01:15 40.13 35.11 2.14% GRPN 2025-06-20 06:01:42 41.77 35.15 2.14% GRPN 2025-06-20 07:01:23 37.07 36.61 -0.67% GRPN 2025-06-20 08:01:43 37.30 37.00 0.11% GRPN 2025-06-20 09:01:17 37.67 37.24 0.92% GRPN 2025-06-20 10:01:48 40.30 40.21 8.96% GRPN 2025-06-20 11:01:20 38.30 38.22 3.50% GRPN 2025-06-20 12:01:44 37.66 37.60 1.69% GRPN 2025-06-20 13:01:18 37.46 37.38 1.00% GRPN 2025-06-20 14:01:49 36.86 36.82 -0.55% GRPN 2025-06-20 15:01:18 36.53 36.46 -1.47% GRPN 2025-06-20 16:09:15 36.78 36.32 -1.64% GRPN 2025-06-20 17:08:17 36.78 36.32 -1.70% GRPN 2025-06-20 18:10:49 36.78 36.50 -1.35% GRPN 2025-06-20 19:01:29 36.78 36.32 -1.40% GRPN 2025-06-20 20:01:44 0.00 0.00 -1.40% 2025-06-23 GRPN 2025-06-23 05:01:17 36.36 32.93 -0.08% GRPN 2025-06-23 07:01:19 36.78 36.32 -1.03% GRPN 2025-06-23 09:05:11 36.25 36.02 -0.30% GRPN 2025-06-23 10:03:26 35.80 35.75 -1.81% GRPN 2025-06-23 11:01:32 36.75 36.65 0.76% GRPN 2025-06-23 12:01:29 36.24 36.20 -0.54% GRPN 2025-06-23 13:01:33 35.87 35.75 -1.54% GRPN 2025-06-23 14:01:34 36.53 36.49 0.27% GRPN 2025-06-23 15:01:29 37.24 37.18 2.13% GRPN 2025-06-23 16:01:33 37.07 36.61 1.35% GRPN 2025-06-23 17:01:30 37.07 36.61 1.37% GRPN 2025-06-23 18:01:31 37.07 36.61 0.55% GRPN 2025-06-23 19:01:28 37.30 36.92 1.76% GRPN 2025-06-23 20:01:28 0.00 0.00 1.76% 2025-06-24 GRPN 2025-06-24 05:01:24 40.74 36.93 1.76% GRPN 2025-06-24 06:01:46 39.00 37.00 1.76% GRPN 2025-06-24 07:01:32 37.37 36.93 1.76% GRPN 2025-06-24 09:01:23 37.28 37.22 0.99% GRPN 2025-06-24 10:01:41 36.04 35.90 -2.63% GRPN 2025-06-24 11:01:26 36.24 36.15 -1.89% GRPN 2025-06-24 12:01:43 35.95 35.90 -2.74% GRPN 2025-06-24 13:01:34 35.92 35.86 -2.83% GRPN 2025-06-24 14:01:43 35.94 35.90 -2.72% GRPN 2025-06-24 15:01:25 36.12 36.11 -2.25% GRPN 2025-06-24 16:01:46 36.47 36.02 -2.25% GRPN 2025-06-24 17:01:29 36.47 36.02 -2.22% GRPN 2025-06-24 20:01:37 0.00 0.00 -2.22% 2025-06-25 GRPN 2025-06-25 05:01:27 40.73 33.96 -2.22% GRPN 2025-06-25 07:01:24 36.47 36.02 -2.22% GRPN 2025-06-25 08:01:43 36.47 36.02 0.00% GRPN 2025-06-25 09:01:28 36.47 36.10 0.00% GRPN 2025-06-25 10:01:47 35.53 35.47 -1.81% GRPN 2025-06-25 11:01:29 35.26 35.15 -2.41% GRPN 2025-06-25 12:01:46 35.90 35.85 -0.54% GRPN 2025-06-25 13:01:28 36.17 36.13 0.11% GRPN 2025-06-25 14:01:44 36.63 36.60 1.38% GRPN 2025-06-25 15:01:25 36.38 36.36 0.79% GRPN 2025-06-25 16:01:42 35.87 35.50 -0.95% GRPN 2025-06-25 17:01:27 35.87 35.50 -0.69% GRPN 2025-06-25 18:01:43 35.87 35.54 -1.47% GRPN 2025-06-25 19:01:33 35.87 35.50 -1.47% GRPN 2025-06-25 20:01:38 0.00 0.00 -1.47% 2025-06-26 GRPN 2025-06-26 05:01:28 36.62 31.49 -1.47% GRPN 2025-06-26 07:01:30 35.87 35.42 -1.47% GRPN 2025-06-26 09:01:28 36.17 35.77 0.36% GRPN 2025-06-26 10:01:42 34.83 34.72 -2.71% GRPN 2025-06-26 11:01:23 35.13 35.06 -1.77% GRPN 2025-06-26 12:01:44 34.91 34.88 -2.27% GRPN 2025-06-26 13:01:29 34.74 34.68 -2.85% GRPN 2025-06-26 14:01:42 33.95 33.89 -5.04% GRPN 2025-06-26 15:01:25 33.38 33.36 -6.51% GRPN 2025-06-26 16:01:39 34.07 33.61 -5.04% GRPN 2025-06-26 17:01:23 34.07 33.61 -5.09% GRPN 2025-06-26 19:01:29 34.07 33.61 -4.67% GRPN 2025-06-26 20:01:43 0.00 0.00 -4.67% 2025-06-27 GRPN 2025-06-27 05:00:42 34.00 33.31 -4.67% GRPN 2025-06-27 06:00:40 34.00 33.31 0.08% GRPN 2025-06-27 07:00:39 34.00 30.46 0.08% GRPN 2025-06-27 08:00:48 34.07 33.99 0.28% GRPN 2025-06-27 09:00:37 33.99 33.61 -0.14% GRPN 2025-06-27 10:00:44 33.75 33.68 -0.48% GRPN 2025-06-27 11:00:38 34.63 34.59 2.04% GRPN 2025-06-27 12:00:43 34.39 34.31 1.26% GRPN 2025-06-27 13:00:36 34.28 34.18 0.90% GRPN 2025-06-27 14:00:42 33.93 33.90 0.06% GRPN 2025-06-27 15:00:48 34.03 34.00 0.31% GRPN 2025-06-27 16:00:41 34.42 34.40 1.45% GRPN 2025-06-27 17:00:35 34.63 34.45 1.62% GRPN 2025-06-27 19:00:29 34.63 34.22 1.77% GRPN 2025-06-27 21:00:35 0.00 0.00 1.77% 2025-06-30 GRPN 2025-06-30 05:00:41 37.60 29.97 1.77% GRPN 2025-06-30 07:00:40 37.60 34.50 1.77% GRPN 2025-06-30 08:00:43 34.67 34.22 1.77% GRPN 2025-06-30 10:00:41 34.43 34.29 -0.18% GRPN 2025-06-30 11:00:38 33.78 33.75 -1.98% GRPN 2025-06-30 12:00:39 33.40 33.32 -3.24% GRPN 2025-06-30 13:00:40 33.12 33.09 -3.98% GRPN 2025-06-30 14:00:48 33.03 32.97 -4.31% GRPN 2025-06-30 15:00:39 33.03 32.97 -4.28% GRPN 2025-06-30 16:00:48 33.50 33.47 -2.83% GRPN 2025-06-30 17:00:42 33.78 33.32 -3.25% GRPN 2025-06-30 18:00:48 33.78 33.32 -2.06% GRPN 2025-06-30 21:00:35 0.00 0.00 -2.06% 2025-07-01 GRPN 2025-07-01 05:00:41 35.00 30.31 -2.06% GRPN 2025-07-01 06:00:42 35.00 32.70 -2.06% GRPN 2025-07-01 07:00:39 33.65 32.70 -1.83% GRPN 2025-07-01 08:00:45 33.47 33.18 -0.38% GRPN 2025-07-01 10:00:38 34.07 33.96 1.68% GRPN 2025-07-01 11:00:40 33.82 33.75 1.02% GRPN 2025-07-01 12:00:40 34.50 34.45 2.90% GRPN 2025-07-01 13:00:41 34.69 34.61 3.54% GRPN 2025-07-01 14:00:50 34.90 34.82 4.12% GRPN 2025-07-01 15:00:42 34.57 34.49 3.25% GRPN 2025-07-01 16:00:42 34.29 34.28 2.41% GRPN 2025-07-01 17:00:43 34.67 34.22 2.51% GRPN 2025-07-01 19:00:43 34.67 34.22 2.75% GRPN 2025-07-01 21:00:37 0.00 0.00 2.75% 2025-07-02 GRPN 2025-07-02 05:00:42 35.00 34.15 2.75% GRPN 2025-07-02 08:00:44 34.67 34.22 1.14% GRPN 2025-07-02 09:00:41 34.67 34.22 0.42% GRPN 2025-07-02 10:00:43 33.94 33.72 -1.17% GRPN 2025-07-02 11:00:37 34.03 33.97 -0.84% GRPN 2025-07-02 12:00:41 33.96 33.88 -1.08% GRPN 2025-07-02 13:00:41 34.83 34.72 1.49% GRPN 2025-07-02 14:00:49 35.06 35.03 2.24% GRPN 2025-07-02 15:00:38 35.01 34.97 2.15% GRPN 2025-07-02 16:00:43 35.10 35.07 2.42% GRPN 2025-07-02 17:00:45 35.28 34.82 2.27% GRPN 2025-07-02 17:21:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000162828025034072/0001628280-25-034072-index.htm 8-K - Groupon, Inc. (0001490281) (Filer) GRPN 2025-07-02 21:00:49 0.00 0.00 2.27% 2025-07-03 GRPN 2025-07-03 03:40:58 Groupon: Beware The Surge In Optimism GRPN 2025-07-03 05:00:43 39.68 29.97 2.27% GRPN 2025-07-03 07:00:45 39.68 29.97 0.00% GRPN 2025-07-03 08:00:51 35.28 34.82 0.17% GRPN 2025-07-03 09:00:45 35.28 35.15 0.44% GRPN 2025-07-03 10:00:45 35.69 35.64 1.81% GRPN 2025-07-03 11:00:44 36.19 36.14 3.24% GRPN 2025-07-03 12:00:44 35.75 35.72 1.98% GRPN 2025-07-03 13:00:40 35.78 35.75 2.10% GRPN 2025-07-03 14:00:39 35.87 35.42 1.23% GRPN 2025-07-03 15:00:41 35.75 35.42 1.23% GRPN 2025-07-03 16:00:45 35.75 35.42 -0.17% GRPN 2025-07-03 17:00:41 35.87 35.42 1.97% GRPN 2025-07-03 18:00:42 0.00 0.00 1.97%