investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2024-11-21
GRPN 2024-11-21 09:01:478.57 8.41 0.00%
GRPN 2024-11-21 10:01:508.55 8.53 0.34%
GRPN 2024-11-21 11:02:558.63 8.59 1.24%
GRPN 2024-11-21 12:02:438.60 8.59 1.13%
GRPN 2024-11-21 13:01:418.72 8.70 2.25%
GRPN 2024-11-21 14:01:528.83 8.79 3.38%
GRPN 2024-11-21 15:01:439.26 9.23 8.22%
GRPN 2024-11-21 16:01:599.20 9.19 7.77%
GRPN 2024-11-21 17:01:449.19 9.18 7.77%
GRPN 2024-11-21 18:01:569.35 9.18 8.00%
GRPN 2024-11-21 20:02:019.20 8.75 8.00%
2024-11-22
GRPN 2024-11-22 06:02:0210.10 9.20 8.00%
GRPN 2024-11-22 08:02:029.20 8.10 0.00%
GRPN 2024-11-22 09:01:4510.12 8.29 0.00%
GRPN 2024-11-22 10:01:5710.12 9.01 0.24%
GRPN 2024-11-22 11:01:429.60 9.54 4.82%
GRPN 2024-11-22 12:02:299.50 9.46 3.18%
GRPN 2024-11-22 13:02:029.60 9.57 4.59%
GRPN 2024-11-22 14:02:009.52 9.49 3.65%
GRPN 2024-11-22 15:01:439.41 9.39 2.24%
GRPN 2024-11-22 16:02:009.38 9.36 1.88%
GRPN 2024-11-22 17:01:509.33 9.32 0.82%
GRPN 2024-11-22 18:02:009.32 9.29 1.30%
GRPN 2024-11-22 19:01:469.42 9.29 1.30%
2024-11-25
GRPN 2024-11-25 00:03:390.00 0.00 2.28%
GRPN 2024-11-25 06:02:1011.31 7.69 2.28%
GRPN 2024-11-25 07:01:4711.31 9.32 2.28%
GRPN 2024-11-25 08:02:0810.42 9.32 2.28%
GRPN 2024-11-25 09:01:509.50 9.32 0.00%
GRPN 2024-11-25 10:02:5210.02 9.47 1.96%
GRPN 2024-11-25 11:01:459.70 9.68 4.02%
GRPN 2024-11-25 12:02:099.81 9.79 5.33%
GRPN 2024-11-25 13:01:449.69 9.68 4.02%
GRPN 2024-11-25 14:02:109.62 9.61 3.15%
GRPN 2024-11-25 15:01:469.55 9.54 2.50%
GRPN 2024-11-25 16:02:059.68 9.67 3.91%
GRPN 2024-11-25 17:01:389.53 9.52 1.96%
GRPN 2024-11-25 18:02:039.78 9.45 1.50%
2024-11-26
GRPN 2024-11-26 06:02:0011.15 9.53 0.00%
GRPN 2024-11-26 07:01:4310.86 9.53 0.00%
GRPN 2024-11-26 08:01:5910.85 9.53 0.00%
GRPN 2024-11-26 10:01:5610.74 9.53 0.00%
GRPN 2024-11-26 11:01:449.12 9.09 -4.51%
GRPN 2024-11-26 12:01:589.06 9.03 -5.15%
GRPN 2024-11-26 13:01:379.26 9.24 -3.00%
GRPN 2024-11-26 14:01:569.17 9.15 -3.97%
GRPN 2024-11-26 15:01:409.15 9.13 -4.18%
GRPN 2024-11-26 16:01:559.10 9.08 -4.72%
GRPN 2024-11-26 17:01:419.14 9.13 -4.08%
GRPN 2024-11-26 18:01:579.14 9.05 -4.09%
GRPN 2024-11-26 19:01:459.80 9.15 -4.09%
GRPN 2024-11-26 20:01:579.40 9.15 -4.09%
2024-11-27
GRPN 2024-11-27 06:01:5611.15 7.39 -4.09%
GRPN 2024-11-27 07:02:0610.42 8.50 -1.47%
GRPN 2024-11-27 08:02:4410.41 8.50 -1.47%
GRPN 2024-11-27 09:01:4610.25 8.50 0.00%
GRPN 2024-11-27 10:01:2410.04 9.00 0.00%
GRPN 2024-11-27 11:01:289.23 9.20 0.73%
GRPN 2024-11-27 13:03:219.25 9.23 0.94%
GRPN 2024-11-27 14:02:519.29 9.27 1.47%
GRPN 2024-11-27 15:01:499.41 9.39 2.73%
GRPN 2024-11-27 16:01:509.39 9.37 2.52%
GRPN 2024-11-27 17:01:539.34 9.33 2.31%
GRPN 2024-11-27 18:01:489.96 9.21 2.41%
GRPN 2024-11-27 20:01:509.96 9.25 2.41%
GRPN 2024-11-27 21:02:000.00 0.00 1.53%
GRPN 2024-11-27 22:02:539.96 9.25 2.41%
2024-11-28
GRPN 2024-11-28 22:01:510.00 0.00 1.53%
2024-11-29
GRPN 2024-11-29 06:01:5110.51 8.28 1.53%
GRPN 2024-11-29 07:02:5810.42 9.30 1.53%
GRPN 2024-11-29 08:02:3610.42 9.30 -0.33%
GRPN 2024-11-29 09:01:4810.42 9.30 0.00%
GRPN 2024-11-29 10:01:509.59 9.30 0.00%
GRPN 2024-11-29 11:01:599.35 9.30 -0.55%
GRPN 2024-11-29 12:01:449.50 9.47 1.31%
GRPN 2024-11-29 13:01:499.45 9.42 0.88%
GRPN 2024-11-29 14:01:459.40 9.38 0.33%
GRPN 2024-11-29 15:01:469.40 9.30 0.21%
GRPN 2024-11-29 16:01:509.40 9.30 -0.64%
GRPN 2024-11-29 17:01:529.70 9.30 -0.64%
GRPN 2024-11-29 18:01:459.66 9.30 -0.64%
GRPN 2024-11-29 19:01:510.00 0.00 -0.64%
2024-12-02
GRPN 2024-12-02 06:02:1110.52 8.27 -0.64%
GRPN 2024-12-02 07:01:429.50 9.30 -0.64%
GRPN 2024-12-02 09:01:419.50 9.30 0.00%
GRPN 2024-12-02 11:01:449.09 9.06 -3.31%
GRPN 2024-12-02 12:02:109.35 9.31 -0.11%
GRPN 2024-12-02 13:01:369.48 9.45 0.85%
GRPN 2024-12-02 14:02:059.54 9.51 1.39%
GRPN 2024-12-02 15:01:359.43 9.41 0.43%
GRPN 2024-12-02 16:02:059.41 9.38 0.11%
GRPN 2024-12-02 17:01:349.54 9.53 1.71%
GRPN 2024-12-02 18:02:049.58 9.10 1.81%
GRPN 2024-12-02 20:02:129.58 9.15 1.81%
2024-12-03
GRPN 2024-12-03 06:02:0610.36 9.20 1.81%
GRPN 2024-12-03 09:01:3610.36 9.20 0.00%
GRPN 2024-12-03 10:02:059.55 9.27 0.00%
GRPN 2024-12-03 11:01:359.42 9.39 -1.60%
GRPN 2024-12-03 11:31:22
Groupon: An Uncertain Turnaround Remains Too Heavily Priced-In
GRPN 2024-12-03 12:02:039.55 9.52 -0.11%
GRPN 2024-12-03 13:01:339.55 9.52 -0.21%
GRPN 2024-12-03 14:02:009.47 9.44 -0.96%
GRPN 2024-12-03 15:01:389.39 9.37 -1.81%
GRPN 2024-12-03 16:02:059.39 9.35 -1.92%
GRPN 2024-12-03 17:01:409.49 9.48 -0.64%
GRPN 2024-12-03 18:02:109.59 9.30 -0.42%
GRPN 2024-12-03 19:01:409.59 9.30 0.31%
2024-12-04
GRPN 2024-12-04 06:02:0110.56 8.50 0.31%
GRPN 2024-12-04 09:01:3410.56 9.11 0.00%
GRPN 2024-12-04 10:02:0010.56 9.50 0.00%
GRPN 2024-12-04 11:01:409.87 9.83 3.46%
GRPN 2024-12-04 12:02:0711.07 11.00 15.92%
GRPN 2024-12-04 13:01:4011.19 11.18 17.49%
GRPN 2024-12-04 14:02:0411.07 11.06 16.23%
GRPN 2024-12-04 15:01:3411.21 11.20 17.70%
GRPN 2024-12-04 16:02:1111.23 11.20 17.70%
GRPN 2024-12-04 17:01:3811.28 11.27 18.43%
GRPN 2024-12-04 18:02:0311.27 11.03 17.14%
GRPN 2024-12-04 19:01:3711.27 11.03 17.67%
GRPN 2024-12-04 20:02:0611.28 11.03 17.67%
2024-12-05
GRPN 2024-12-05 06:02:0212.57 9.61 17.67%
GRPN 2024-12-05 07:01:4112.50 9.61 17.67%
GRPN 2024-12-05 08:02:0511.56 9.61 17.67%
GRPN 2024-12-05 09:01:3711.30 10.16 -0.95%
GRPN 2024-12-05 10:02:0411.30 11.20 -0.74%
GRPN 2024-12-05 11:01:3711.95 11.92 7.05%
GRPN 2024-12-05 12:02:0211.75 11.70 4.63%
GRPN 2024-12-05 13:02:0811.94 11.92 6.94%
GRPN 2024-12-05 14:02:0112.01 11.99 7.68%
GRPN 2024-12-05 15:01:4311.80 11.78 5.47%
GRPN 2024-12-05 16:02:0211.85 11.80 6.10%
GRPN 2024-12-05 17:01:3811.63 11.62 3.68%
GRPN 2024-12-05 18:02:0512.00 11.45 3.02%
2024-12-06
GRPN 2024-12-06 06:01:5913.00 11.61 3.02%
GRPN 2024-12-06 07:01:4112.86 11.61 3.02%
GRPN 2024-12-06 09:01:3911.90 11.61 0.00%
GRPN 2024-12-06 10:02:0611.90 11.65 0.18%
GRPN 2024-12-06 11:01:3712.39 12.37 6.83%
GRPN 2024-12-06 12:01:5912.56 12.54 8.34%
GRPN 2024-12-06 13:01:3812.69 12.66 9.49%
GRPN 2024-12-06 14:01:5812.86 12.84 11.00%
GRPN 2024-12-06 15:01:3412.77 12.75 10.20%
GRPN 2024-12-06 16:02:0912.96 12.94 11.98%
GRPN 2024-12-06 17:01:4112.93 12.92 11.62%
GRPN 2024-12-06 18:02:1113.00 12.86 11.89%
GRPN 2024-12-06 19:01:3613.10 13.00 11.97%
GRPN 2024-12-06 20:02:0313.10 12.86 11.97%
2024-12-09
GRPN 2024-12-09 00:04:210.00 0.00 11.97%
GRPN 2024-12-09 06:02:0613.00 12.00 0.43%
GRPN 2024-12-09 09:01:4014.22 12.50 0.43%
GRPN 2024-12-09 10:02:0514.23 13.08 1.03%
GRPN 2024-12-09 12:02:0612.22 12.19 -6.37%
GRPN 2024-12-09 13:01:3512.37 12.35 -5.00%
GRPN 2024-12-09 14:02:0912.52 12.50 -3.88%
GRPN 2024-12-09 15:01:4312.40 12.38 -4.82%
GRPN 2024-12-09 16:02:1012.28 12.26 -5.86%
GRPN 2024-12-09 17:01:4012.21 12.20 -6.37%
GRPN 2024-12-09 18:02:0812.34 12.00 -4.79%
GRPN 2024-12-09 19:01:4612.34 12.08 -4.79%
GRPN 2024-12-09 20:02:1012.34 12.11 -4.79%
2024-12-10
GRPN 2024-12-10 06:01:5712.25 11.08 -4.79%
GRPN 2024-12-10 07:01:3913.71 11.08 -4.79%
GRPN 2024-12-10 09:01:4112.64 11.08 0.00%
GRPN 2024-12-10 09:07:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028124000136/0001490281-24-000136-index.htm
8-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2024-12-10 10:02:0612.47 12.06 3.09%
GRPN 2024-12-10 11:01:4211.76 11.71 -4.48%
GRPN 2024-12-10 12:02:0811.67 11.64 -5.10%
GRPN 2024-12-10 13:01:4211.78 11.73 -4.09%
GRPN 2024-12-10 14:02:0212.22 12.18 -0.77%
GRPN 2024-12-10 15:01:3812.30 12.27 -0.31%
GRPN 2024-12-10 16:02:1012.47 12.45 1.16%
GRPN 2024-12-10 17:01:4312.45 12.44 1.08%
GRPN 2024-12-10 18:02:0912.45 12.27 1.30%
GRPN 2024-12-10 19:01:3312.65 12.50 2.60%
GRPN 2024-12-10 20:01:5812.50 12.13 1.54%
GRPN 2024-12-10 21:01:3812.47 12.13 1.08%
GRPN 2024-12-10 22:03:4412.50 12.13 1.54%
2024-12-11
GRPN 2024-12-11 06:02:1114.07 11.02 1.54%
GRPN 2024-12-11 07:01:3412.93 11.02 1.54%
GRPN 2024-12-11 09:01:3812.81 11.02 0.00%
GRPN 2024-12-11 10:02:0512.93 12.53 2.68%
GRPN 2024-12-11 11:01:3213.07 13.01 4.47%
GRPN 2024-12-11 12:01:5812.59 12.54 0.73%
GRPN 2024-12-11 13:01:3112.67 12.63 1.54%
GRPN 2024-12-11 14:01:5612.62 12.60 1.14%
GRPN 2024-12-11 15:01:2712.56 12.54 0.65%
GRPN 2024-12-11 16:01:5512.58 12.54 0.81%
GRPN 2024-12-11 17:01:3012.57 12.56 0.73%
GRPN 2024-12-11 18:01:5112.80 12.23 0.32%
GRPN 2024-12-11 19:01:3312.80 12.24 0.32%
GRPN 2024-12-11 20:01:5212.71 12.23 0.32%
GRPN 2024-12-11 21:01:3612.70 12.23 1.84%
GRPN 2024-12-11 22:04:0112.71 12.23 0.32%
2024-12-12
GRPN 2024-12-12 06:04:4514.19 11.05 0.32%
GRPN 2024-12-12 07:01:2814.43 11.05 0.32%
GRPN 2024-12-12 08:02:0314.42 11.05 0.32%
GRPN 2024-12-12 09:01:4612.98 12.26 0.00%
GRPN 2024-12-12 10:01:5612.96 12.40 -0.24%
GRPN 2024-12-12 11:01:3512.51 12.44 -0.32%
GRPN 2024-12-12 12:01:5112.16 12.11 -2.97%
GRPN 2024-12-12 13:01:3012.08 12.04 -3.53%
GRPN 2024-12-12 14:01:5911.91 11.87 -4.97%
GRPN 2024-12-12 15:01:3211.91 11.86 -4.73%
GRPN 2024-12-12 16:01:5311.97 11.95 -4.41%
GRPN 2024-12-12 17:01:2311.90 11.87 -4.97%
GRPN 2024-12-12 18:02:0412.58 11.80 -5.28%
GRPN 2024-12-12 20:02:0312.38 11.80 -5.28%
GRPN 2024-12-12 22:04:110.00 0.00 -5.28%
2024-12-13
GRPN 2024-12-13 06:02:0914.11 10.32 -5.28%
GRPN 2024-12-13 07:01:3114.10 10.32 -5.28%
GRPN 2024-12-13 08:01:5514.10 11.30 -5.28%
GRPN 2024-12-13 09:01:3812.49 11.30 0.00%
GRPN 2024-12-13 10:02:0512.25 11.81 0.00%
GRPN 2024-12-13 11:01:3411.70 11.65 -1.36%
GRPN 2024-12-13 12:01:5811.39 11.37 -3.76%
GRPN 2024-12-13 13:01:2811.48 11.44 -3.12%
GRPN 2024-12-13 14:01:5211.28 11.25 -4.64%
GRPN 2024-12-13 15:01:3111.24 11.23 -4.96%
GRPN 2024-12-13 16:01:5611.29 11.27 -4.64%
GRPN 2024-12-13 17:01:2411.46 11.45 -3.12%
GRPN 2024-12-13 18:01:5012.12 11.48 -3.12%
GRPN 2024-12-13 19:01:2711.67 11.37 -3.12%
GRPN 2024-12-13 20:01:4911.67 11.28 -3.12%
2024-12-16
GRPN 2024-12-16 00:04:340.00 0.00 -3.12%
GRPN 2024-12-16 06:02:0114.07 10.28 -3.12%
GRPN 2024-12-16 07:01:3414.07 11.51 -3.12%
GRPN 2024-12-16 08:01:5313.94 10.28 0.25%
GRPN 2024-12-16 09:01:3311.92 10.50 0.00%
GRPN 2024-12-16 10:02:0211.81 10.50 0.00%
GRPN 2024-12-16 11:01:4611.65 11.63 1.18%
GRPN 2024-12-16 12:01:5311.60 11.58 0.84%
GRPN 2024-12-16 13:01:2611.62 11.59 1.10%
GRPN 2024-12-16 14:01:5811.54 11.52 0.42%
GRPN 2024-12-16 15:01:3011.55 11.51 0.42%
GRPN 2024-12-16 16:02:0111.54 11.53 0.51%
GRPN 2024-12-16 17:01:3911.36 11.35 -1.01%
GRPN 2024-12-16 18:02:0812.30 11.23 -1.39%
GRPN 2024-12-16 19:01:0112.75 11.23 -1.39%
GRPN 2024-12-16 21:01:0312.75 11.23 0.52%
GRPN 2024-12-16 22:03:4012.75 11.23 -1.39%
2024-12-17
GRPN 2024-12-17 06:02:0014.11 10.27 -1.39%
GRPN 2024-12-17 07:05:0314.07 10.72 -1.39%
GRPN 2024-12-17 09:03:1513.13 10.72 0.00%
GRPN 2024-12-17 10:01:0211.81 10.72 0.00%
GRPN 2024-12-17 11:01:2911.53 11.48 1.74%
GRPN 2024-12-17 12:01:0811.53 11.50 1.74%
GRPN 2024-12-17 13:01:2511.46 11.43 1.05%
GRPN 2024-12-17 14:01:0711.50 11.49 1.48%
GRPN 2024-12-17 15:01:3111.45 11.42 1.05%
GRPN 2024-12-17 16:01:0011.43 11.41 0.96%
GRPN 2024-12-17 17:01:2211.30 11.27 -0.17%
GRPN 2024-12-17 18:00:5811.70 11.30 0.80%
GRPN 2024-12-17 19:01:2411.70 11.31 0.80%
GRPN 2024-12-17 21:01:2711.70 11.30 0.80%
GRPN 2024-12-17 22:01:0911.70 11.31 0.80%
2024-12-18
GRPN 2024-12-18 06:01:1313.00 10.34 0.80%
GRPN 2024-12-18 09:01:3111.70 10.34 0.00%
GRPN 2024-12-18 10:01:1411.69 11.48 -0.71%
GRPN 2024-12-18 11:01:2711.57 11.52 0.71%
GRPN 2024-12-18 12:01:0311.57 11.55 0.62%
GRPN 2024-12-18 13:01:1611.50 11.48 0.09%
GRPN 2024-12-18 14:00:5911.66 11.64 1.50%
GRPN 2024-12-18 15:01:2711.70 11.68 1.86%
GRPN 2024-12-18 16:01:1711.43 11.41 -0.53%
GRPN 2024-12-18 17:01:3410.92 10.91 -4.95%
GRPN 2024-12-18 18:01:0211.40 10.59 -5.92%
GRPN 2024-12-18 19:01:2911.40 10.82 -5.92%
2024-12-19
GRPN 2024-12-19 06:01:0814.11 9.79 -5.92%
GRPN 2024-12-19 09:01:3811.32 10.80 0.00%
GRPN 2024-12-19 10:01:1211.32 10.88 0.00%
GRPN 2024-12-19 11:01:2810.79 10.71 -0.70%
GRPN 2024-12-19 12:01:0210.65 10.59 -1.92%
GRPN 2024-12-19 13:01:2910.50 10.48 -2.79%
GRPN 2024-12-19 14:01:0610.36 10.34 -4.01%
GRPN 2024-12-19 15:01:2510.50 10.48 -2.79%
GRPN 2024-12-19 16:00:5910.37 10.35 -4.01%
GRPN 2024-12-19 17:01:2710.38 10.37 -3.92%
GRPN 2024-12-19 18:01:0411.45 10.31 -4.44%
2024-12-20
GRPN 2024-12-20 06:01:0411.37 9.34 -4.44%
GRPN 2024-12-20 07:01:2910.80 9.15 -4.44%
GRPN 2024-12-20 09:01:4510.27 9.42 0.00%
GRPN 2024-12-20 10:01:0710.63 9.42 -0.37%
GRPN 2024-12-20 11:01:2810.65 10.58 2.40%
GRPN 2024-12-20 12:01:4610.62 10.60 2.50%
GRPN 2024-12-20 13:01:4210.86 10.80 4.53%
GRPN 2024-12-20 14:00:5610.65 10.63 2.77%
GRPN 2024-12-20 15:01:2610.60 10.59 2.31%
GRPN 2024-12-20 16:01:0710.53 10.51 1.66%
GRPN 2024-12-20 17:01:2310.36 10.35 0.37%
GRPN 2024-12-20 18:01:0310.92 10.15 0.58%
GRPN 2024-12-20 19:01:3010.90 10.15 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.