investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2025-02-19

GRPN 2025-02-19 23:00:480.00 0.00 1.27%
2025-02-20

GRPN 2025-02-20 06:00:5015.05 8.39 -2.53%
GRPN 2025-02-20 07:00:4815.05 8.43 -2.53%
GRPN 2025-02-20 08:00:5015.05 12.40 -2.53%
GRPN 2025-02-20 10:00:5315.00 12.40 -2.53%
GRPN 2025-02-20 11:00:4213.08 13.06 -3.87%
GRPN 2025-02-20 12:00:5212.93 12.90 -5.06%
GRPN 2025-02-20 13:00:4513.06 13.03 -4.17%
GRPN 2025-02-20 14:00:4913.02 12.98 -4.39%
GRPN 2025-02-20 15:00:4613.06 13.02 -4.24%
GRPN 2025-02-20 16:00:5112.99 12.97 -4.62%
GRPN 2025-02-20 17:00:4313.15 12.40 -4.47%
GRPN 2025-02-20 18:00:5313.80 12.40 -4.41%
GRPN 2025-02-20 21:03:080.00 0.00 -4.41%
2025-02-21

GRPN 2025-02-21 06:00:4814.65 11.46 -1.40%
GRPN 2025-02-21 07:00:4314.65 12.79 -1.40%
GRPN 2025-02-21 09:00:4414.41 12.40 2.35%
GRPN 2025-02-21 10:00:5214.59 12.40 2.35%
GRPN 2025-02-21 11:00:4212.82 12.75 -1.25%
GRPN 2025-02-21 12:00:5312.98 12.91 -0.29%
GRPN 2025-02-21 13:00:4812.93 12.88 -0.59%
GRPN 2025-02-21 14:00:5312.91 12.87 -0.66%
GRPN 2025-02-21 15:00:4612.66 12.63 -2.43%
GRPN 2025-02-21 16:00:5112.62 12.59 -2.72%
GRPN 2025-02-21 17:00:5613.10 12.26 -4.41%
GRPN 2025-02-21 18:00:5313.10 12.42 -4.31%
GRPN 2025-02-21 19:00:5013.10 11.58 -4.31%
GRPN 2025-02-21 20:00:5613.10 12.39 -4.31%
GRPN 2025-02-21 21:00:480.00 0.00 -4.31%
2025-02-24

GRPN 2025-02-24 05:00:4914.80 0.00 -4.31%
GRPN 2025-02-24 06:00:5414.18 11.35 -4.31%
GRPN 2025-02-24 07:00:4814.20 10.59 -4.31%
GRPN 2025-02-24 08:00:5114.20 12.39 -4.31%
GRPN 2025-02-24 09:00:5013.98 12.39 4.70%
GRPN 2025-02-24 10:00:5314.11 12.42 4.70%
GRPN 2025-02-24 11:00:4511.91 11.87 -3.78%
GRPN 2025-02-24 12:00:5811.67 11.65 -5.55%
GRPN 2025-02-24 13:00:4711.72 11.69 -5.16%
GRPN 2025-02-24 14:00:4811.79 11.75 -4.85%
GRPN 2025-02-24 15:00:4611.90 11.88 -3.70%
GRPN 2025-02-24 16:00:4911.86 11.82 -4.31%
GRPN 2025-02-24 17:00:5012.95 11.80 -3.47%
GRPN 2025-02-24 18:00:5612.95 11.80 -3.63%
GRPN 2025-02-24 21:04:210.00 0.00 -3.63%
2025-02-25

GRPN 2025-02-25 06:00:5812.95 10.32 -3.07%
GRPN 2025-02-25 07:00:5113.54 10.35 -3.07%
GRPN 2025-02-25 08:00:5913.56 10.52 -3.07%
GRPN 2025-02-25 09:00:5213.60 11.30 -3.07%
GRPN 2025-02-25 10:00:5613.00 11.30 -3.07%
GRPN 2025-02-25 11:00:4811.78 11.73 -1.37%
GRPN 2025-02-25 12:00:5811.72 11.67 -1.94%
GRPN 2025-02-25 13:00:4911.61 11.58 -2.75%
GRPN 2025-02-25 14:01:0011.62 11.59 -2.58%
GRPN 2025-02-25 15:00:4811.70 11.68 -1.94%
GRPN 2025-02-25 17:00:3911.78 11.52 -1.05%
GRPN 2025-02-25 18:00:4413.10 11.50 -1.93%
GRPN 2025-02-25 20:00:3913.10 11.80 -1.93%
GRPN 2025-02-25 21:04:090.00 0.00 -1.93%
2025-02-26

GRPN 2025-02-26 05:01:320.00 9.57 -1.93%
GRPN 2025-02-26 06:02:2913.46 10.53 -1.93%
GRPN 2025-02-26 07:00:4513.44 10.53 -1.93%
GRPN 2025-02-26 08:00:5213.29 10.53 -1.93%
GRPN 2025-02-26 09:00:4612.75 10.53 -1.93%
GRPN 2025-02-26 10:00:5112.20 10.53 -1.93%
GRPN 2025-02-26 11:00:4411.89 11.83 0.42%
GRPN 2025-02-26 12:00:5011.91 11.89 0.84%
GRPN 2025-02-26 13:00:4411.82 11.78 -0.08%
GRPN 2025-02-26 14:00:5011.71 11.65 -0.92%
GRPN 2025-02-26 15:00:4411.69 11.67 -0.92%
GRPN 2025-02-26 16:00:5011.75 11.73 -0.50%
GRPN 2025-02-26 17:00:4711.80 11.60 -1.17%
GRPN 2025-02-26 21:03:400.00 0.00 -1.17%
2025-02-27

GRPN 2025-02-27 06:00:5314.05 10.52 -1.17%
GRPN 2025-02-27 08:00:5113.02 10.70 -1.17%
GRPN 2025-02-27 10:00:5113.02 10.64 -1.17%
GRPN 2025-02-27 11:00:4211.08 11.00 -5.20%
GRPN 2025-02-27 12:00:5311.06 11.03 -5.11%
GRPN 2025-02-27 13:00:4211.09 11.06 -4.95%
GRPN 2025-02-27 14:00:5011.10 11.07 -4.78%
GRPN 2025-02-27 15:00:4311.23 11.19 -3.77%
GRPN 2025-02-27 16:00:5211.10 11.09 -4.69%
GRPN 2025-02-27 17:00:5811.28 10.90 -5.62%
GRPN 2025-02-27 18:00:4611.28 10.75 -5.75%
GRPN 2025-02-27 21:00:450.00 0.00 -5.75%
2025-02-28

GRPN 2025-02-28 06:00:5012.29 10.50 0.86%
GRPN 2025-02-28 08:00:5112.29 10.50 0.09%
GRPN 2025-02-28 09:00:4411.94 10.50 0.09%
GRPN 2025-02-28 11:00:4210.71 10.68 -2.49%
GRPN 2025-02-28 12:00:5410.82 10.80 -1.63%
GRPN 2025-02-28 13:00:4310.85 10.82 -1.29%
GRPN 2025-02-28 14:00:5110.81 10.79 -1.63%
GRPN 2025-02-28 15:00:4010.81 10.78 -1.63%
GRPN 2025-02-28 16:00:4510.92 10.91 -0.69%
GRPN 2025-02-28 17:00:5811.28 10.73 1.11%
GRPN 2025-02-28 18:00:4911.62 10.73 1.18%
GRPN 2025-02-28 21:03:390.00 0.00 1.18%
2025-03-03

GRPN 2025-03-03 06:00:5212.61 10.17 1.18%
GRPN 2025-03-03 11:00:4211.09 11.04 -0.55%
GRPN 2025-03-03 12:00:5011.15 11.13 0.18%
GRPN 2025-03-03 13:00:4211.01 10.97 -1.18%
GRPN 2025-03-03 14:00:4410.87 10.85 -2.27%
GRPN 2025-03-03 15:00:4710.63 10.61 -4.55%
GRPN 2025-03-03 16:00:5210.53 10.50 -5.55%
GRPN 2025-03-03 17:00:4610.82 10.33 -6.28%
GRPN 2025-03-03 18:00:4610.82 9.47 -4.68%
GRPN 2025-03-03 21:03:240.00 0.00 -4.68%
2025-03-04

GRPN 2025-03-04 06:01:1011.36 8.95 -1.08%
GRPN 2025-03-04 07:00:4511.36 10.00 -1.08%
GRPN 2025-03-04 08:00:5411.36 9.70 -1.08%
GRPN 2025-03-04 09:00:4111.27 9.70 -1.08%
GRPN 2025-03-04 10:01:0110.21 9.20 -1.98%
GRPN 2025-03-04 11:00:429.73 9.68 -6.38%
GRPN 2025-03-04 12:00:529.77 9.73 -6.03%
GRPN 2025-03-04 13:00:409.97 9.94 -4.23%
GRPN 2025-03-04 14:00:5110.10 10.07 -3.15%
GRPN 2025-03-04 15:00:4010.24 10.20 -1.89%
GRPN 2025-03-04 16:00:4510.50 10.47 0.54%
GRPN 2025-03-04 17:00:5610.50 10.05 -1.53%
GRPN 2025-03-04 18:00:4510.50 10.05 -3.55%
GRPN 2025-03-04 21:03:580.00 0.00 -3.55%
2025-03-05

GRPN 2025-03-05 06:00:4511.69 8.69 -2.40%
GRPN 2025-03-05 07:00:4311.67 8.69 -2.40%
GRPN 2025-03-05 08:00:5011.64 9.20 -2.40%
GRPN 2025-03-05 09:00:4111.62 10.26 0.00%
GRPN 2025-03-05 10:00:4811.61 10.26 0.00%
GRPN 2025-03-05 11:00:4210.27 10.21 -0.38%
GRPN 2025-03-05 12:00:4310.37 10.34 0.96%
GRPN 2025-03-05 13:00:3710.14 10.12 -1.25%
GRPN 2025-03-05 14:00:4810.29 10.27 0.19%
GRPN 2025-03-05 15:00:3910.49 10.48 2.11%
GRPN 2025-03-05 16:00:4510.45 10.44 1.82%
GRPN 2025-03-05 17:00:3810.71 10.01 3.74%
GRPN 2025-03-05 18:00:4610.71 10.01 3.80%
GRPN 2025-03-05 21:04:280.00 0.00 3.80%
2025-03-06

GRPN 2025-03-06 06:00:4612.92 9.15 2.73%
GRPN 2025-03-06 07:00:4012.85 10.50 -1.46%
GRPN 2025-03-06 08:00:4811.45 10.50 -1.46%
GRPN 2025-03-06 09:00:4411.45 9.24 -1.46%
GRPN 2025-03-06 10:00:4811.39 9.31 -1.46%
GRPN 2025-03-06 11:00:4010.46 10.43 -2.05%
GRPN 2025-03-06 12:00:5010.73 10.70 0.68%
GRPN 2025-03-06 13:00:4510.55 10.53 -1.17%
GRPN 2025-03-06 14:00:5110.40 10.39 -2.53%
GRPN 2025-03-06 15:00:4210.28 10.26 -3.70%
GRPN 2025-03-06 16:00:5310.18 10.16 -4.58%
GRPN 2025-03-06 17:00:5510.45 10.26 -3.12%
GRPN 2025-03-06 18:00:4910.45 10.26 -3.00%
GRPN 2025-03-06 21:04:490.00 0.00 -3.00%
2025-03-07

GRPN 2025-03-07 06:00:4811.79 10.33 4.32%
GRPN 2025-03-07 08:00:4711.34 10.33 4.32%
GRPN 2025-03-07 09:00:4010.78 10.33 4.32%
GRPN 2025-03-07 10:00:5011.34 10.33 4.32%
GRPN 2025-03-07 11:00:3710.49 10.47 1.41%
GRPN 2025-03-07 12:00:5310.56 10.54 2.07%
GRPN 2025-03-07 13:00:4110.19 10.17 -1.41%
GRPN 2025-03-07 14:00:5110.37 10.35 0.28%
GRPN 2025-03-07 15:00:4010.47 10.46 1.22%
GRPN 2025-03-07 16:00:5110.54 10.52 1.88%
GRPN 2025-03-07 17:01:0113.50 10.15 1.97%
GRPN 2025-03-07 18:00:4412.96 10.15 2.03%
GRPN 2025-03-07 21:05:040.00 0.00 2.03%
2025-03-10

GRPN 2025-03-10 05:00:4011.76 9.12 2.03%
GRPN 2025-03-10 06:00:4911.81 10.15 -3.78%
GRPN 2025-03-10 07:00:3612.04 10.15 -3.78%
GRPN 2025-03-10 09:00:4211.32 10.15 -3.78%
GRPN 2025-03-10 10:00:5310.18 10.15 -3.58%
GRPN 2025-03-10 11:00:4510.01 9.98 -5.32%
GRPN 2025-03-10 12:00:5210.15 10.13 -3.87%
GRPN 2025-03-10 13:00:4210.09 10.08 -4.36%
GRPN 2025-03-10 14:00:479.99 9.96 -5.52%
GRPN 2025-03-10 15:00:459.62 9.58 -9.10%
GRPN 2025-03-10 16:00:5110.19 9.52 -6.87%
GRPN 2025-03-10 17:00:5110.19 9.52 -4.84%
GRPN 2025-03-10 18:00:4810.19 9.52 -7.02%
GRPN 2025-03-10 20:00:510.00 0.00 -7.02%
2025-03-11

GRPN 2025-03-11 05:00:4611.11 8.45 0.00%
GRPN 2025-03-11 06:00:5211.09 8.45 0.00%
GRPN 2025-03-11 07:00:519.99 8.33 1.52%
GRPN 2025-03-11 08:00:499.99 9.85 1.52%
GRPN 2025-03-11 09:00:479.95 9.78 1.52%
GRPN 2025-03-11 10:00:519.78 9.70 -1.04%
GRPN 2025-03-11 11:00:459.39 9.35 -4.17%
GRPN 2025-03-11 12:00:569.55 9.52 -2.75%
GRPN 2025-03-11 13:00:429.39 9.38 -4.17%
GRPN 2025-03-11 14:00:489.34 9.33 -4.74%
GRPN 2025-03-11 15:00:469.57 9.55 -2.56%
GRPN 2025-03-11 16:00:489.77 9.47 -0.57%
GRPN 2025-03-11 16:12:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028125000005/0001490281-25-000005-index.htm
10-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2025-03-11 16:13:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490281/000149028125000006/0001490281-25-000006-index.htm
8-K - Groupon, Inc. (0001490281) (Filer)
GRPN 2025-03-11 17:00:4110.99 10.31 7.02%
GRPN 2025-03-11 18:00:4910.49 10.13 5.60%
GRPN 2025-03-11 19:00:3911.69 11.40 16.07%
GRPN 2025-03-11 20:00:460.00 0.00 22.69%
2025-03-12

GRPN 2025-03-12 05:00:4311.60 11.31 16.58%
GRPN 2025-03-12 06:00:4911.90 11.53 19.43%
GRPN 2025-03-12 06:44:57
Groupon, Inc. 2024 Q4 - Results - Earnings Call Presentation
GRPN 2025-03-12 07:00:4312.00 11.74 21.87%
GRPN 2025-03-12 08:00:5211.80 11.61 20.24%
GRPN 2025-03-12 09:00:3912.20 12.16 24.21%
GRPN 2025-03-12 10:00:5112.79 12.75 30.52%
GRPN 2025-03-12 10:40:51
Groupon, Inc. (GRPN) Q4 2024 Earnings Call Transcript
GRPN 2025-03-12 11:00:4412.99 12.95 32.45%
GRPN 2025-03-12 12:00:4913.55 13.53 38.35%
GRPN 2025-03-12 13:00:4313.63 13.61 39.17%
GRPN 2025-03-12 14:00:4613.84 13.82 41.30%
GRPN 2025-03-12 15:00:4213.98 13.93 42.52%
GRPN 2025-03-12 16:00:5113.99 13.81 42.83%
GRPN 2025-03-12 17:00:5213.99 13.96 43.19%
GRPN 2025-03-12 18:00:4814.06 13.96 43.91%
GRPN 2025-03-12 19:00:4114.00 13.96 43.30%
GRPN 2025-03-12 20:00:530.00 0.00 43.19%
2025-03-13

GRPN 2025-03-13 04:00:5015.24 0.00 43.19%
GRPN 2025-03-13 05:00:4115.19 13.71 43.19%
GRPN 2025-03-13 06:00:5014.91 13.01 -1.74%
GRPN 2025-03-13 07:00:4413.92 13.70 -1.94%
GRPN 2025-03-13 08:00:5113.88 13.80 -1.74%
GRPN 2025-03-13 09:00:4313.98 13.70 -0.51%
GRPN 2025-03-13 10:00:4713.92 13.87 -0.82%
GRPN 2025-03-13 11:00:4113.81 13.78 -2.05%
GRPN 2025-03-13 12:00:4514.43 14.40 4.50%
GRPN 2025-03-13 13:00:3714.48 14.44 4.81%
GRPN 2025-03-13 14:00:4614.39 14.37 4.09%
GRPN 2025-03-13 15:00:3814.70 14.68 7.27%
GRPN 2025-03-13 16:00:4114.88 14.81 8.60%
GRPN 2025-03-13 17:00:3814.91 14.82 6.01%
GRPN 2025-03-13 18:00:4314.95 14.81 6.44%
GRPN 2025-03-13 19:00:4014.88 14.81 6.01%
GRPN 2025-03-13 20:00:460.00 0.00 6.58%
2025-03-14

GRPN 2025-03-14 04:00:470.00 13.62 6.58%
GRPN 2025-03-14 05:00:4016.49 14.90 0.36%
GRPN 2025-03-14 06:00:4515.10 14.29 0.29%
GRPN 2025-03-14 07:00:3815.10 14.90 0.57%
GRPN 2025-03-14 08:00:4715.05 14.90 1.00%
GRPN 2025-03-14 09:00:3815.05 14.90 0.86%
GRPN 2025-03-14 10:00:4714.77 14.72 -0.93%
GRPN 2025-03-14 11:00:3614.82 14.79 -0.29%
GRPN 2025-03-14 12:00:4714.94 14.92 0.57%
GRPN 2025-03-14 13:00:4015.10 15.08 1.65%
GRPN 2025-03-14 14:00:4314.91 14.89 0.29%
GRPN 2025-03-14 15:00:3614.89 14.87 0.14%
GRPN 2025-03-14 16:00:4814.84 14.60 -1.65%
GRPN 2025-03-14 17:00:3814.93 14.62 -0.34%
GRPN 2025-03-14 18:00:4214.97 14.62 -0.74%
GRPN 2025-03-14 19:00:4214.97 14.60 -0.74%
GRPN 2025-03-14 20:00:500.00 0.00 -0.74%
2025-03-15

GRPN 2025-03-15 09:00:00
Groupon: Looking Better In The Short Term, But Is The Long Term Really Safe? (Rating Upgrade)
2025-03-17

GRPN 2025-03-17 05:00:4316.27 13.20 -0.74%
GRPN 2025-03-17 07:00:4216.27 13.71 -0.74%
GRPN 2025-03-17 08:00:5016.17 13.71 -0.74%
GRPN 2025-03-17 09:00:4416.17 14.70 -1.28%
GRPN 2025-03-17 10:00:5115.08 14.98 1.28%
GRPN 2025-03-17 11:00:4214.89 14.86 0.20%
GRPN 2025-03-17 12:00:5115.01 14.99 1.01%
GRPN 2025-03-17 13:00:4315.22 15.19 2.42%
GRPN 2025-03-17 14:00:4815.48 15.45 4.17%
GRPN 2025-03-17 15:00:4315.83 15.82 6.59%
GRPN 2025-03-17 16:00:4716.20 16.03 8.01%
GRPN 2025-03-17 17:00:5016.00 15.81 7.61%
GRPN 2025-03-17 18:00:4916.00 15.77 7.68%
GRPN 2025-03-17 19:00:4315.99 15.77 7.74%
GRPN 2025-03-17 20:00:500.00 0.00 7.68%
2025-03-18

GRPN 2025-03-18 04:00:5015.95 0.00 7.68%
GRPN 2025-03-18 05:00:4315.95 15.65 -0.40%
GRPN 2025-03-18 06:00:4715.86 15.65 -0.81%
GRPN 2025-03-18 07:00:4315.95 15.90 -0.27%
GRPN 2025-03-18 08:00:5115.93 15.65 -0.94%
GRPN 2025-03-18 09:00:4015.80 15.65 -1.35%
GRPN 2025-03-18 10:00:5116.32 16.25 1.89%
GRPN 2025-03-18 11:00:4516.24 16.22 1.75%
GRPN 2025-03-18 12:00:4916.24 16.22 1.62%
GRPN 2025-03-18 13:00:4116.31 16.29 2.15%
GRPN 2025-03-18 14:00:4916.19 16.18 1.35%
GRPN 2025-03-18 15:00:4116.09 16.08 0.67%
GRPN 2025-03-18 16:00:4616.00 15.80 -0.34%
GRPN 2025-03-18 17:00:4516.00 15.90 -0.31%
GRPN 2025-03-18 18:00:5016.10 15.90 0.13%
GRPN 2025-03-18 20:00:520.00 0.00 0.13%
2025-03-19

GRPN 2025-03-19 05:00:4318.31 14.26 -1.88%
GRPN 2025-03-19 06:00:5218.31 13.60 0.00%
GRPN 2025-03-19 07:00:4016.65 14.08 0.00%
GRPN 2025-03-19 08:00:4816.50 15.01 0.13%
GRPN 2025-03-19 09:00:5016.50 15.20 0.13%
GRPN 2025-03-19 10:00:5016.44 16.41 3.07%
GRPN 2025-03-19 11:00:4016.38 16.35 2.69%
GRPN 2025-03-19 12:00:5216.33 16.30 2.38%
GRPN 2025-03-19 13:00:4416.63 16.59 4.07%
GRPN 2025-03-19 14:00:5116.60 16.54 3.88%
GRPN 2025-03-19 15:00:4716.90 16.89 6.01%
GRPN 2025-03-19 16:00:5016.90 16.55 5.38%
GRPN 2025-03-19 17:00:4016.94 16.60 6.21%
GRPN 2025-03-19 19:00:4516.90 16.86 6.03%
GRPN 2025-03-19 20:00:500.00 0.00 6.03%
2025-03-20

GRPN 2025-03-20 05:00:4317.00 15.31 6.03%
GRPN 2025-03-20 07:00:4016.70 15.01 -0.56%
GRPN 2025-03-20 08:00:5216.74 16.10 -0.31%
GRPN 2025-03-20 10:00:5416.45 16.43 -2.20%
GRPN 2025-03-20 11:00:3916.63 16.60 -1.13%
GRPN 2025-03-20 12:00:5016.52 16.50 -1.76%
GRPN 2025-03-20 13:00:4616.43 16.42 -2.32%
GRPN 2025-03-20 14:00:4816.35 16.34 -2.76%
GRPN 2025-03-20 15:00:4416.19 16.17 -3.77%
GRPN 2025-03-20 16:00:5016.55 16.10 -1.76%
GRPN 2025-03-20 17:00:4316.75 16.55 -1.43%
GRPN 2025-03-20 18:00:5016.75 16.35 -1.31%
GRPN 2025-03-20 20:00:450.00 0.00 -1.31%
2025-03-21

GRPN 2025-03-21 05:00:4618.38 14.64 -1.31%
GRPN 2025-03-21 06:00:5116.94 14.64 -1.31%
GRPN 2025-03-21 07:00:3916.70 14.81 0.95%
GRPN 2025-03-21 09:00:3916.50 15.35 0.95%
GRPN 2025-03-21 10:00:5116.61 16.57 0.18%
GRPN 2025-03-21 11:00:4116.80 16.78 1.67%
GRPN 2025-03-21 12:00:5216.91 16.89 2.26%
GRPN 2025-03-21 13:00:4717.03 17.01 2.98%
GRPN 2025-03-21 14:00:5317.12 17.10 3.51%
GRPN 2025-03-21 15:00:4417.22 17.21 4.11%
GRPN 2025-03-21 16:00:5217.35 16.99 3.39%
GRPN 2025-03-21 17:01:1017.35 17.01 3.21%
GRPN 2025-03-21 19:00:4017.08 17.01 3.21%
GRPN 2025-03-21 20:00:510.00 0.00 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.