investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2026-03-31
GRPN 2026-03-31 00:02:360.00 0.00 4.39%
GRPN 2026-03-31 04:03:1512.21 10.06 4.39%
GRPN 2026-03-31 05:02:4511.80 10.00 4.39%
GRPN 2026-03-31 07:02:0411.80 10.80 4.39%
GRPN 2026-03-31 09:02:0811.70 10.79 4.39%
GRPN 2026-03-31 10:02:3311.36 11.32 3.72%
GRPN 2026-03-31 11:02:1011.54 11.52 5.35%
GRPN 2026-03-31 12:02:4511.51 11.50 5.16%
GRPN 2026-03-31 13:02:1111.83 11.82 8.21%
GRPN 2026-03-31 14:02:4511.72 11.71 7.16%
GRPN 2026-03-31 15:02:2211.76 11.75 7.45%
GRPN 2026-03-31 16:02:5512.05 11.00 8.88%
GRPN 2026-03-31 17:02:2212.05 11.00 8.48%
GRPN 2026-03-31 20:02:530.00 0.00 8.48%
2026-04-01
GRPN 2026-04-01 04:02:5313.39 10.94 8.48%
GRPN 2026-04-01 05:02:2812.80 10.95 8.48%
GRPN 2026-04-01 06:02:5112.80 11.01 8.48%
GRPN 2026-04-01 07:02:2412.80 11.55 8.48%
GRPN 2026-04-01 08:02:4312.40 11.55 8.48%
GRPN 2026-04-01 09:02:4612.10 11.54 8.48%
GRPN 2026-04-01 10:03:0611.73 11.69 -1.73%
GRPN 2026-04-01 11:02:1511.40 11.38 -4.56%
GRPN 2026-04-01 12:03:1711.37 11.35 -4.92%
GRPN 2026-04-01 13:02:0411.36 11.34 -5.01%
GRPN 2026-04-01 14:02:3411.30 11.29 -5.47%
GRPN 2026-04-01 15:02:0711.28 11.27 -5.65%
GRPN 2026-04-01 16:02:4511.56 11.15 -6.47%
GRPN 2026-04-01 17:02:1011.56 11.15 -5.97%
GRPN 2026-04-01 20:02:400.00 0.00 -5.97%
2026-04-02
GRPN 2026-04-02 04:02:3311.11 10.05 -5.97%
GRPN 2026-04-02 05:02:0112.55 10.06 -5.97%
GRPN 2026-04-02 06:02:2812.53 10.06 -5.97%
GRPN 2026-04-02 07:01:5212.38 10.06 -5.97%
GRPN 2026-04-02 08:03:0911.91 9.85 -5.97%
GRPN 2026-04-02 09:01:5611.91 9.84 -5.97%
GRPN 2026-04-02 10:02:3010.92 10.89 -2.27%
GRPN 2026-04-02 11:01:5011.38 11.37 1.60%
GRPN 2026-04-02 12:02:2711.43 11.41 2.02%
GRPN 2026-04-02 13:01:5411.45 11.44 2.10%
GRPN 2026-04-02 14:02:2411.59 11.58 3.28%
GRPN 2026-04-02 15:01:5911.49 11.47 2.52%
GRPN 2026-04-02 16:02:2512.93 11.00 2.69%
GRPN 2026-04-02 17:01:5812.40 11.00 2.86%
GRPN 2026-04-02 18:02:3213.02 11.00 2.86%
GRPN 2026-04-02 19:02:0311.65 11.00 3.93%
GRPN 2026-04-02 20:02:310.00 0.00 3.93%
2026-04-06
GRPN 2026-04-06 04:02:3111.98 10.21 3.93%
GRPN 2026-04-06 10:02:3311.82 11.81 2.86%
GRPN 2026-04-06 11:02:0112.02 12.00 4.65%
GRPN 2026-04-06 12:02:2712.03 12.02 4.65%
GRPN 2026-04-06 13:02:0312.02 12.00 4.65%
GRPN 2026-04-06 14:02:3512.08 12.06 5.18%
GRPN 2026-04-06 15:01:5512.03 12.01 4.65%
GRPN 2026-04-06 16:02:5212.35 11.30 4.96%
GRPN 2026-04-06 17:02:0212.30 11.30 4.96%
GRPN 2026-04-06 20:02:400.00 0.00 4.96%
2026-04-07
GRPN 2026-04-07 04:02:2912.65 10.52 4.96%
GRPN 2026-04-07 05:02:0512.65 10.54 4.96%
GRPN 2026-04-07 06:02:3212.65 10.53 4.96%
GRPN 2026-04-07 07:02:0212.65 10.52 4.96%
GRPN 2026-04-07 08:02:4712.65 10.67 4.96%
GRPN 2026-04-07 09:01:5412.65 10.66 4.96%
GRPN 2026-04-07 10:02:3012.24 12.18 1.30%
GRPN 2026-04-07 11:02:0112.16 12.15 0.87%
GRPN 2026-04-07 13:02:0612.15 12.13 0.78%
GRPN 2026-04-07 14:02:3212.12 12.10 0.43%
GRPN 2026-04-07 15:02:0112.08 12.07 0.17%
GRPN 2026-04-07 16:02:3012.65 10.92 -0.17%
GRPN 2026-04-07 17:01:5912.40 10.92 -0.17%
GRPN 2026-04-07 18:02:1812.20 11.07 -0.17%
GRPN 2026-04-07 19:01:5912.40 12.17 1.08%
GRPN 2026-04-07 20:02:310.00 0.00 1.08%
2026-04-08
GRPN 2026-04-08 04:02:3313.84 11.27 1.08%
GRPN 2026-04-08 05:02:0713.68 11.14 1.08%
GRPN 2026-04-08 06:02:3512.75 11.02 1.08%
GRPN 2026-04-08 07:02:1312.75 12.30 1.08%
GRPN 2026-04-08 08:02:3612.75 12.31 1.08%
GRPN 2026-04-08 10:02:4512.49 12.47 3.81%
GRPN 2026-04-08 11:02:1112.14 12.12 0.91%
GRPN 2026-04-08 12:02:3312.13 12.12 0.83%
GRPN 2026-04-08 13:02:0712.13 12.11 0.83%
GRPN 2026-04-08 14:02:3412.07 12.05 0.33%
GRPN 2026-04-08 15:03:2311.93 11.92 -0.83%
GRPN 2026-04-08 16:02:3713.14 10.75 -0.42%
GRPN 2026-04-08 19:02:0613.14 10.75 -0.25%
GRPN 2026-04-08 20:02:350.00 0.00 -0.25%
2026-04-09
GRPN 2026-04-09 04:02:4612.68 10.82 -0.25%
GRPN 2026-04-09 05:02:0212.68 10.37 -0.25%
GRPN 2026-04-09 06:02:3312.68 10.36 -0.25%
GRPN 2026-04-09 07:02:1112.68 10.80 -0.25%
GRPN 2026-04-09 08:02:5412.68 10.79 -0.25%
GRPN 2026-04-09 09:01:5712.68 11.25 -0.25%
GRPN 2026-04-09 10:02:3611.94 11.89 -0.42%
GRPN 2026-04-09 11:01:5811.50 11.46 -4.07%
GRPN 2026-04-09 12:02:2511.53 11.51 -3.82%
GRPN 2026-04-09 13:01:5911.44 11.40 -4.66%
GRPN 2026-04-09 14:02:3411.53 11.52 -3.74%
GRPN 2026-04-09 15:01:5911.52 11.50 -3.82%
GRPN 2026-04-09 16:02:3212.03 11.30 -4.18%
GRPN 2026-04-09 18:02:3411.66 11.30 -4.18%
GRPN 2026-04-09 20:02:450.00 0.00 -4.18%
2026-04-10
GRPN 2026-04-10 04:02:3313.02 9.98 -4.18%
GRPN 2026-04-10 05:02:0412.68 9.97 -4.18%
GRPN 2026-04-10 06:02:4312.68 9.98 -4.18%
GRPN 2026-04-10 07:02:3211.84 10.89 -4.18%
GRPN 2026-04-10 08:02:3511.66 11.49 0.33%
GRPN 2026-04-10 09:02:0411.66 10.88 0.75%
GRPN 2026-04-10 10:02:2511.78 11.74 2.42%
GRPN 2026-04-10 11:01:5811.57 11.54 0.84%
GRPN 2026-04-10 12:04:1511.43 11.42 -0.42%
GRPN 2026-04-10 13:02:1011.44 11.43 -0.33%
GRPN 2026-04-10 14:02:3611.53 11.52 0.50%
GRPN 2026-04-10 15:01:5911.61 11.60 1.17%
GRPN 2026-04-10 16:02:3412.50 11.30 3.40%
GRPN 2026-04-10 17:01:5911.85 11.30 3.40%
GRPN 2026-04-10 18:02:3311.84 11.30 3.40%
GRPN 2026-04-10 19:02:0412.50 11.30 2.96%
GRPN 2026-04-10 20:02:470.00 0.00 2.96%
2026-04-13
GRPN 2026-04-13 04:02:3413.41 10.29 2.96%
GRPN 2026-04-13 05:01:5112.80 10.24 2.96%
GRPN 2026-04-13 06:02:2512.80 10.25 2.96%
GRPN 2026-04-13 07:01:5612.80 10.26 2.96%
GRPN 2026-04-13 09:01:5511.80 9.21 2.96%
GRPN 2026-04-13 10:02:2611.75 11.72 -0.87%
GRPN 2026-04-13 11:01:5411.80 11.79 -0.52%
GRPN 2026-04-13 12:02:2912.14 12.11 2.35%
GRPN 2026-04-13 13:02:0312.03 12.02 1.57%
GRPN 2026-04-13 14:02:2412.05 12.03 1.74%
GRPN 2026-04-13 15:02:0412.17 12.15 2.79%
GRPN 2026-04-13 16:02:4112.25 11.46 1.60%
GRPN 2026-04-13 18:02:3012.25 11.75 1.60%
GRPN 2026-04-13 19:02:0612.25 11.79 1.60%
GRPN 2026-04-13 20:03:010.00 0.00 1.60%
2026-04-14
GRPN 2026-04-14 04:02:2713.68 11.87 1.60%
GRPN 2026-04-14 05:01:5513.69 11.87 1.35%
GRPN 2026-04-14 06:02:3413.67 11.88 1.35%
GRPN 2026-04-14 07:02:0513.41 11.87 1.35%
GRPN 2026-04-14 08:02:3813.42 12.05 1.35%
GRPN 2026-04-14 09:01:5614.63 12.04 1.35%
GRPN 2026-04-14 10:02:2912.16 12.11 1.01%
GRPN 2026-04-14 11:02:1112.10 12.08 0.59%
GRPN 2026-04-14 12:02:3212.14 12.13 0.93%
GRPN 2026-04-14 13:02:1212.24 12.23 1.69%
GRPN 2026-04-14 14:02:2712.18 12.17 1.18%
GRPN 2026-04-14 15:02:0112.59 12.58 4.64%
GRPN 2026-04-14 16:02:2313.14 12.04 4.65%
GRPN 2026-04-14 17:01:5712.60 12.04 4.65%
GRPN 2026-04-14 20:02:430.00 0.00 4.65%
2026-04-15
GRPN 2026-04-15 04:02:3214.28 11.09 4.65%
GRPN 2026-04-15 05:01:5313.68 11.09 4.65%
GRPN 2026-04-15 06:02:2813.68 11.08 4.65%
GRPN 2026-04-15 07:01:5513.68 12.52 4.65%
GRPN 2026-04-15 08:02:2213.68 12.60 3.49%
GRPN 2026-04-15 09:01:5612.97 12.60 0.58%
GRPN 2026-04-15 10:06:5513.29 13.26 5.65%
GRPN 2026-04-15 11:02:0013.55 13.52 7.89%
GRPN 2026-04-15 12:02:3713.63 13.61 8.64%
GRPN 2026-04-15 13:02:0213.35 13.32 6.23%
GRPN 2026-04-15 14:02:2513.03 13.02 3.57%
GRPN 2026-04-15 15:02:0512.79 12.78 1.74%
GRPN 2026-04-15 16:02:4113.17 12.92 4.29%
GRPN 2026-04-15 17:02:1413.17 12.56 4.53%
GRPN 2026-04-15 20:02:430.00 0.00 4.53%
2026-04-16
GRPN 2026-04-16 04:02:5414.81 11.78 4.53%
GRPN 2026-04-16 05:02:0314.80 12.96 4.53%
GRPN 2026-04-16 06:02:3613.99 13.00 4.53%
GRPN 2026-04-16 07:02:2413.99 11.78 0.64%
GRPN 2026-04-16 08:02:3413.99 13.00 0.64%
GRPN 2026-04-16 09:02:0013.40 13.00 0.64%
GRPN 2026-04-16 10:02:2213.20 13.17 2.14%
GRPN 2026-04-16 11:01:5913.63 13.60 5.64%
GRPN 2026-04-16 12:02:3013.72 13.69 6.35%
GRPN 2026-04-16 13:01:5714.25 14.21 10.56%
GRPN 2026-04-16 14:02:2813.88 13.85 7.63%
GRPN 2026-04-16 15:02:2214.26 14.23 10.56%
GRPN 2026-04-16 16:02:3015.74 15.02 18.58%
GRPN 2026-04-16 17:02:1015.50 15.45 19.74%
GRPN 2026-04-16 18:02:4015.53 15.45 19.97%
GRPN 2026-04-16 20:03:020.00 0.00 19.97%
2026-04-17
GRPN 2026-04-17 04:02:4315.47 13.80 -0.39%
GRPN 2026-04-17 05:02:1015.90 15.09 -0.31%
GRPN 2026-04-17 06:02:3115.90 15.48 -0.23%
GRPN 2026-04-17 07:02:1315.79 15.62 -0.08%
GRPN 2026-04-17 08:02:3316.99 15.10 3.02%
GRPN 2026-04-17 09:01:5816.99 15.55 0.31%
GRPN 2026-04-17 10:02:4314.98 14.91 -4.26%
GRPN 2026-04-17 11:02:1014.88 14.85 -5.11%
GRPN 2026-04-17 12:02:4514.74 14.71 -5.96%
GRPN 2026-04-17 13:02:4514.58 14.55 -7.35%
GRPN 2026-04-17 14:02:5214.49 14.46 -7.97%
GRPN 2026-04-17 15:02:1114.35 14.31 -9.13%
GRPN 2026-04-17 16:02:4314.45 13.90 -8.38%
GRPN 2026-04-17 17:02:1114.45 14.10 -6.96%
GRPN 2026-04-17 20:03:140.00 0.00 -6.96%
2026-04-20
GRPN 2026-04-20 04:02:3215.39 12.86 -6.96%
GRPN 2026-04-20 05:02:1114.80 12.86 -6.96%
GRPN 2026-04-20 06:02:3814.80 13.00 -6.96%
GRPN 2026-04-20 07:02:0415.39 13.87 -6.96%
GRPN 2026-04-20 08:02:3814.31 13.87 -6.96%
GRPN 2026-04-20 09:02:0214.50 14.00 0.52%
GRPN 2026-04-20 10:02:3414.57 14.53 2.19%
GRPN 2026-04-20 11:01:5414.38 14.35 1.10%
GRPN 2026-04-20 12:02:3414.51 14.47 1.93%
GRPN 2026-04-20 13:02:1014.56 14.53 2.19%
GRPN 2026-04-20 14:02:3514.57 14.55 2.26%
GRPN 2026-04-20 15:02:0914.96 14.93 4.83%
GRPN 2026-04-20 16:02:2115.61 14.50 5.28%
GRPN 2026-04-20 17:02:0215.61 14.71 5.28%
GRPN 2026-04-20 18:02:3515.03 14.71 5.70%
GRPN 2026-04-20 19:02:4415.50 15.25 7.74%
GRPN 2026-04-20 20:02:470.00 0.00 7.46%
2026-04-21
GRPN 2026-04-21 04:02:4415.47 15.31 3.66%
GRPN 2026-04-21 05:02:0315.59 15.44 3.52%
GRPN 2026-04-21 06:02:2715.43 15.22 3.17%
GRPN 2026-04-21 07:01:5515.59 15.50 4.01%
GRPN 2026-04-21 08:02:3217.86 17.69 20.48%
GRPN 2026-04-21 09:01:5717.78 17.60 18.72%
GRPN 2026-04-21 10:02:3017.43 17.35 17.10%
GRPN 2026-04-21 11:01:5516.18 16.10 8.44%
GRPN 2026-04-21 12:02:3416.00 15.96 7.32%
GRPN 2026-04-21 13:02:0516.37 16.32 10.06%
GRPN 2026-04-21 14:02:3316.52 16.43 10.56%
GRPN 2026-04-21 15:02:2116.65 16.61 11.96%
GRPN 2026-04-21 16:02:4116.88 16.70 12.44%
GRPN 2026-04-21 17:01:5016.90 16.66 12.44%
GRPN 2026-04-21 18:02:3416.90 16.77 12.24%
GRPN 2026-04-21 19:02:1317.23 17.01 13.91%
GRPN 2026-04-21 20:02:300.00 0.00 14.58%
2026-04-22
GRPN 2026-04-22 04:02:4517.05 16.89 14.58%
GRPN 2026-04-22 05:02:1617.40 16.89 2.68%
GRPN 2026-04-22 06:02:3517.40 17.00 5.15%
GRPN 2026-04-22 07:02:0917.29 17.10 3.48%
GRPN 2026-04-22 08:02:4117.27 17.11 3.01%
GRPN 2026-04-22 09:02:0217.04 16.84 2.54%
GRPN 2026-04-22 10:02:3516.08 16.00 -4.28%
GRPN 2026-04-22 11:02:1316.11 16.03 -3.81%
GRPN 2026-04-22 12:03:5915.96 15.92 -4.68%
GRPN 2026-04-22 13:02:0515.69 15.66 -6.56%
GRPN 2026-04-22 14:02:2715.76 15.70 -6.15%
GRPN 2026-04-22 15:02:1616.03 16.00 -4.28%
GRPN 2026-04-22 16:02:5515.97 15.50 -4.38%
GRPN 2026-04-22 17:02:1215.97 15.60 -5.70%
GRPN 2026-04-22 18:02:3715.97 15.60 -4.74%
GRPN 2026-04-22 20:02:470.00 0.00 -4.74%
2026-04-23
GRPN 2026-04-23 04:03:0416.45 14.36 -4.74%
GRPN 2026-04-23 05:02:1415.99 14.37 -4.74%
GRPN 2026-04-23 07:02:0615.99 14.68 -4.74%
GRPN 2026-04-23 08:02:3216.45 14.95 -4.74%
GRPN 2026-04-23 10:02:2914.86 14.82 -6.54%
GRPN 2026-04-23 11:02:3514.75 14.68 -7.26%
GRPN 2026-04-23 12:02:4414.05 14.03 -11.22%
GRPN 2026-04-23 13:02:1213.82 13.81 -12.67%
GRPN 2026-04-23 14:02:4613.65 13.63 -13.63%
GRPN 2026-04-23 15:02:0914.05 14.03 -11.28%
GRPN 2026-04-23 16:02:3714.64 13.96 -8.16%
GRPN 2026-04-23 17:02:1114.64 14.60 -8.16%
GRPN 2026-04-23 18:02:3814.98 14.60 -8.16%
GRPN 2026-04-23 19:02:1814.88 14.60 -8.16%
GRPN 2026-04-23 20:02:420.00 0.00 -8.16%
2026-04-24
GRPN 2026-04-24 04:02:5116.81 14.75 0.94%
GRPN 2026-04-24 05:02:1116.13 12.69 1.76%
GRPN 2026-04-24 06:02:4214.67 13.09 1.76%
GRPN 2026-04-24 07:02:0416.28 14.52 0.44%
GRPN 2026-04-24 08:02:3315.50 14.52 0.44%
GRPN 2026-04-24 09:02:0115.28 14.51 0.44%
GRPN 2026-04-24 10:02:3614.63 14.60 0.00%
GRPN 2026-04-24 11:01:5814.71 14.65 0.44%
GRPN 2026-04-24 12:03:0214.66 14.65 0.31%
GRPN 2026-04-24 13:02:0214.74 14.72 0.75%
GRPN 2026-04-24 14:02:2914.62 14.61 0.06%
GRPN 2026-04-24 15:02:1214.54 14.52 -0.50%
GRPN 2026-04-24 16:02:3214.80 14.20 1.16%
GRPN 2026-04-24 17:02:3114.66 14.60 0.48%
GRPN 2026-04-24 18:02:3914.66 13.01 0.48%
GRPN 2026-04-24 19:02:3414.97 13.29 0.48%
GRPN 2026-04-24 20:03:090.00 0.00 0.48%
2026-04-27
GRPN 2026-04-27 04:02:5016.07 12.69 0.48%
GRPN 2026-04-27 05:02:0316.68 12.64 -0.55%
GRPN 2026-04-27 06:02:3116.66 14.08 -0.55%
GRPN 2026-04-27 07:02:0916.00 14.20 -0.55%
GRPN 2026-04-27 08:02:3014.70 14.65 0.96%
GRPN 2026-04-27 09:01:5815.20 14.65 0.62%
GRPN 2026-04-27 10:02:2714.67 14.60 -0.27%
GRPN 2026-04-27 11:01:5914.82 14.80 1.03%
GRPN 2026-04-27 12:02:3115.48 15.43 5.27%
GRPN 2026-04-27 13:01:5315.29 15.24 4.04%
GRPN 2026-04-27 14:02:3114.99 14.95 2.12%
GRPN 2026-04-27 15:02:0014.88 14.85 1.44%
GRPN 2026-04-27 16:02:3515.35 14.32 2.04%
GRPN 2026-04-27 20:02:190.00 0.00 2.04%
2026-04-28
GRPN 2026-04-28 04:02:3116.32 13.05 2.04%
GRPN 2026-04-28 05:01:5316.32 13.04 2.04%
GRPN 2026-04-28 07:01:5616.33 13.34 2.04%
GRPN 2026-04-28 08:02:2816.33 14.60 2.04%
GRPN 2026-04-28 09:01:5416.11 14.69 2.04%
GRPN 2026-04-28 10:02:1914.74 14.70 -1.70%
GRPN 2026-04-28 11:01:5114.78 14.76 -1.16%
GRPN 2026-04-28 12:02:2114.74 14.73 -1.50%
GRPN 2026-04-28 13:02:0614.63 14.62 -2.25%
GRPN 2026-04-28 14:02:2414.50 14.48 -3.14%
GRPN 2026-04-28 15:01:5514.41 14.37 -3.95%
GRPN 2026-04-28 16:02:2814.49 13.07 -4.41%
GRPN 2026-04-28 18:03:3816.00 13.07 -4.41%
GRPN 2026-04-28 20:02:330.00 0.00 -4.41%
2026-04-29
GRPN 2026-04-29 04:02:3816.25 12.42 -4.41%
GRPN 2026-04-29 05:01:5716.25 12.41 -4.41%
GRPN 2026-04-29 06:02:2716.25 12.42 -4.41%
GRPN 2026-04-29 07:01:5916.25 13.00 -4.41%
GRPN 2026-04-29 08:02:2516.31 13.00 -4.41%
GRPN 2026-04-29 09:01:5916.15 14.38 -4.41%
GRPN 2026-04-29 10:02:2714.03 13.98 -1.94%
GRPN 2026-04-29 11:01:5613.69 13.66 -4.28%
GRPN 2026-04-29 12:02:2513.76 13.75 -3.54%
GRPN 2026-04-29 13:01:5913.78 13.75 -3.34%
GRPN 2026-04-29 14:02:3913.71 13.69 -3.88%
GRPN 2026-04-29 15:01:5614.19 14.17 -0.60%
GRPN 2026-04-29 16:02:2914.43 13.55 -0.28%
GRPN 2026-04-29 17:02:0714.43 13.93 -0.28%
GRPN 2026-04-29 20:02:360.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.