investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRPN: Groupon, Inc. - Common Stock

+ Ecommerce, Marketplace, Membership



Clear duplicates of prices



2025-04-09
GRPN 2025-04-09 04:00:5117.98 0.00 -0.12%
GRPN 2025-04-09 05:00:4117.98 15.72 -0.12%
GRPN 2025-04-09 06:00:4917.98 16.01 -0.12%
GRPN 2025-04-09 08:00:5117.98 15.72 -1.43%
GRPN 2025-04-09 09:00:4416.90 16.30 -1.43%
GRPN 2025-04-09 10:00:5116.91 16.80 0.54%
GRPN 2025-04-09 11:00:3716.39 16.35 -2.50%
GRPN 2025-04-09 12:01:1816.15 16.08 -4.11%
GRPN 2025-04-09 13:00:4216.41 16.39 -2.38%
GRPN 2025-04-09 14:00:4718.21 18.10 7.92%
GRPN 2025-04-09 15:00:4517.37 17.36 3.39%
GRPN 2025-04-09 16:00:5218.00 17.25 4.76%
GRPN 2025-04-09 17:00:4218.00 17.05 4.76%
GRPN 2025-04-09 20:00:490.00 0.00 4.76%
2025-04-10
GRPN 2025-04-10 05:00:4920.84 15.17 -2.98%
GRPN 2025-04-10 06:00:5418.90 15.19 -2.98%
GRPN 2025-04-10 07:00:4518.90 15.79 -3.04%
GRPN 2025-04-10 08:00:5117.99 17.10 -3.04%
GRPN 2025-04-10 09:00:4617.99 17.11 -1.19%
GRPN 2025-04-10 10:01:0017.21 17.17 -2.50%
GRPN 2025-04-10 11:00:5417.78 17.75 1.07%
GRPN 2025-04-10 12:00:5517.63 17.56 -0.06%
GRPN 2025-04-10 13:00:5217.71 17.67 0.54%
GRPN 2025-04-10 14:00:5818.04 18.01 2.50%
GRPN 2025-04-10 15:00:4518.07 18.04 2.74%
GRPN 2025-04-10 16:00:5118.90 17.80 1.85%
GRPN 2025-04-10 17:00:4518.90 17.80 1.76%
GRPN 2025-04-10 20:00:550.00 0.00 1.76%
2025-04-11
GRPN 2025-04-11 05:00:4319.44 15.64 1.76%
GRPN 2025-04-11 06:00:5220.62 17.52 -0.28%
GRPN 2025-04-11 07:00:5018.90 17.52 1.42%
GRPN 2025-04-11 08:00:4718.13 17.71 1.42%
GRPN 2025-04-11 09:00:4818.90 17.80 0.63%
GRPN 2025-04-11 10:00:5618.70 18.55 4.09%
GRPN 2025-04-11 11:00:4718.20 18.15 1.31%
GRPN 2025-04-11 12:00:5518.22 18.19 1.65%
GRPN 2025-04-11 13:00:4418.48 18.45 3.18%
GRPN 2025-04-11 14:00:5218.64 18.61 4.03%
GRPN 2025-04-11 15:00:4418.88 18.83 5.51%
GRPN 2025-04-11 16:00:5419.25 18.78 6.48%
GRPN 2025-04-11 17:00:4119.25 18.78 6.37%
GRPN 2025-04-11 18:00:5319.25 18.99 6.37%
GRPN 2025-04-11 19:00:4319.29 18.78 7.48%
GRPN 2025-04-11 20:00:520.00 0.00 7.48%
2025-04-14
GRPN 2025-04-14 05:00:4421.00 18.10 1.68%
GRPN 2025-04-14 06:00:5219.30 18.12 1.40%
GRPN 2025-04-14 07:00:3919.30 18.90 1.40%
GRPN 2025-04-14 08:00:5419.30 19.16 1.34%
GRPN 2025-04-14 09:00:4620.00 19.36 1.84%
GRPN 2025-04-14 10:00:5119.53 19.48 2.51%
GRPN 2025-04-14 11:00:4719.25 19.23 1.06%
GRPN 2025-04-14 12:00:5218.71 18.70 -1.95%
GRPN 2025-04-14 13:00:4718.75 18.70 -1.23%
GRPN 2025-04-14 14:00:5018.71 18.69 -1.95%
GRPN 2025-04-14 15:00:4619.07 19.05 0.06%
GRPN 2025-04-14 16:00:4719.30 18.60 -0.61%
GRPN 2025-04-14 17:00:4318.93 18.65 -0.73%
GRPN 2025-04-14 19:00:4419.40 18.65 -0.73%
GRPN 2025-04-14 20:00:450.00 0.00 -0.73%
2025-04-15
GRPN 2025-04-15 04:00:5119.00 0.00 -0.73%
GRPN 2025-04-15 05:00:4119.00 17.06 -0.73%
GRPN 2025-04-15 06:00:5119.00 18.65 0.31%
GRPN 2025-04-15 09:00:4218.99 18.80 0.26%
GRPN 2025-04-15 10:00:5318.95 18.92 -0.05%
GRPN 2025-04-15 11:00:4819.13 19.10 0.84%
GRPN 2025-04-15 12:00:5119.20 19.17 1.26%
GRPN 2025-04-15 13:00:4619.58 19.53 3.31%
GRPN 2025-04-15 14:00:4819.16 19.12 1.00%
GRPN 2025-04-15 15:00:4119.00 18.98 0.26%
GRPN 2025-04-15 16:00:4819.05 18.91 0.31%
GRPN 2025-04-15 17:00:5019.05 18.91 0.32%
GRPN 2025-04-15 18:00:4919.05 18.91 -0.11%
GRPN 2025-04-15 19:00:4418.84 18.70 -0.84%
GRPN 2025-04-15 20:00:460.00 0.00 -0.74%
2025-04-16
GRPN 2025-04-16 05:00:4121.43 16.88 -2.59%
GRPN 2025-04-16 07:00:4521.22 16.88 -2.59%
GRPN 2025-04-16 08:00:4819.39 18.61 -2.59%
GRPN 2025-04-16 09:00:4219.00 18.61 -2.59%
GRPN 2025-04-16 10:00:5119.18 19.10 0.69%
GRPN 2025-04-16 11:00:4319.56 19.51 2.85%
GRPN 2025-04-16 12:00:5019.68 19.64 3.48%
GRPN 2025-04-16 13:00:3819.48 19.43 2.32%
GRPN 2025-04-16 14:00:4519.14 19.07 0.63%
GRPN 2025-04-16 15:00:4218.90 18.87 -0.58%
GRPN 2025-04-16 16:00:4619.75 18.85 -0.21%
GRPN 2025-04-16 17:00:4219.79 18.85 -0.21%
GRPN 2025-04-16 18:00:4819.00 18.85 -0.21%
GRPN 2025-04-16 19:00:4119.00 18.85 0.00%
GRPN 2025-04-16 20:00:490.00 0.00 0.05%
2025-04-17
GRPN 2025-04-17 05:00:4421.65 16.88 0.05%
GRPN 2025-04-17 06:00:5221.65 19.16 0.05%
GRPN 2025-04-17 07:00:4420.00 16.88 1.05%
GRPN 2025-04-17 08:00:4619.29 18.62 1.05%
GRPN 2025-04-17 09:00:4019.30 19.00 1.05%
GRPN 2025-04-17 10:00:5019.13 19.07 0.84%
GRPN 2025-04-17 11:00:4118.77 18.74 -1.05%
GRPN 2025-04-17 12:00:4618.93 18.87 -0.42%
GRPN 2025-04-17 13:00:4019.08 19.03 0.37%
GRPN 2025-04-17 14:00:4519.13 19.11 0.84%
GRPN 2025-04-17 15:00:3719.09 19.07 0.63%
GRPN 2025-04-17 16:00:4819.50 18.70 0.11%
GRPN 2025-04-17 17:00:4019.80 18.80 0.11%
GRPN 2025-04-17 18:00:4519.16 18.80 0.11%
GRPN 2025-04-17 20:00:490.00 0.00 0.11%
2025-04-21
GRPN 2025-04-21 05:00:4221.65 18.75 0.11%
GRPN 2025-04-21 06:00:4920.00 18.75 0.11%
GRPN 2025-04-21 07:00:3620.00 18.75 4.75%
GRPN 2025-04-21 08:00:5419.49 18.76 4.75%
GRPN 2025-04-21 09:00:4319.49 18.76 -1.16%
GRPN 2025-04-21 10:00:5018.95 18.87 -0.53%
GRPN 2025-04-21 11:00:4618.90 18.88 -0.53%
GRPN 2025-04-21 12:00:5118.59 18.57 -2.22%
GRPN 2025-04-21 13:00:4318.68 18.67 -1.64%
GRPN 2025-04-21 14:00:5218.54 18.52 -2.48%
GRPN 2025-04-21 15:00:4718.47 18.46 -2.80%
GRPN 2025-04-21 16:00:5219.00 18.60 -1.11%
GRPN 2025-04-21 19:00:4419.00 18.18 -1.11%
GRPN 2025-04-21 20:00:490.00 0.00 -1.11%
2025-04-22
GRPN 2025-04-22 05:00:4521.35 16.77 0.32%
GRPN 2025-04-22 06:00:5121.35 18.55 0.32%
GRPN 2025-04-22 07:00:4719.53 18.55 0.32%
GRPN 2025-04-22 08:00:5519.48 18.76 0.32%
GRPN 2025-04-22 09:00:4419.47 18.76 0.32%
GRPN 2025-04-22 10:00:5318.93 18.88 0.58%
GRPN 2025-04-22 11:00:4618.84 18.78 0.05%
GRPN 2025-04-22 12:00:5219.04 19.01 1.32%
GRPN 2025-04-22 13:00:5019.28 19.27 2.58%
GRPN 2025-04-22 14:00:5518.78 18.75 -0.05%
GRPN 2025-04-22 15:00:4518.64 18.61 -0.79%
GRPN 2025-04-22 16:00:4718.86 18.38 -1.74%
GRPN 2025-04-22 17:00:4718.86 18.35 -1.76%
GRPN 2025-04-22 18:00:5418.86 18.60 -1.70%
GRPN 2025-04-22 19:00:5218.86 18.60 0.37%
GRPN 2025-04-22 20:00:590.00 0.00 0.32%
2025-04-23
GRPN 2025-04-23 05:00:5021.71 18.50 0.32%
GRPN 2025-04-23 07:00:4919.79 18.60 0.32%
GRPN 2025-04-23 08:00:5319.39 18.60 0.32%
GRPN 2025-04-23 10:00:5719.20 19.14 3.89%
GRPN 2025-04-23 11:00:4319.19 19.15 3.83%
GRPN 2025-04-23 12:00:5818.88 18.84 2.13%
GRPN 2025-04-23 13:00:4818.85 18.81 1.97%
GRPN 2025-04-23 14:00:5818.85 18.83 2.02%
GRPN 2025-04-23 15:00:5018.83 18.81 1.97%
GRPN 2025-04-23 16:01:0119.77 18.60 1.38%
GRPN 2025-04-23 17:00:4419.80 18.60 1.41%
GRPN 2025-04-23 19:00:4518.80 18.60 1.41%
GRPN 2025-04-23 20:00:510.00 0.00 1.41%
2025-04-24
GRPN 2025-04-24 04:00:5030.00 0.00 1.41%
GRPN 2025-04-24 05:00:4020.73 18.40 1.41%
GRPN 2025-04-24 06:00:5319.20 18.40 1.41%
GRPN 2025-04-24 08:00:5219.09 18.41 1.41%
GRPN 2025-04-24 09:00:4719.09 18.46 1.41%
GRPN 2025-04-24 10:00:5219.11 19.06 2.06%
GRPN 2025-04-24 11:00:4919.30 19.28 3.14%
GRPN 2025-04-24 12:00:5119.68 19.66 5.31%
GRPN 2025-04-24 13:00:4619.68 19.66 5.15%
GRPN 2025-04-24 14:00:5019.61 19.58 4.77%
GRPN 2025-04-24 15:00:4419.78 19.77 5.75%
GRPN 2025-04-24 16:00:5219.89 19.25 5.04%
GRPN 2025-04-24 17:00:5519.88 19.68 5.08%
GRPN 2025-04-24 18:00:5519.88 19.65 5.08%
GRPN 2025-04-24 20:00:520.00 0.00 5.13%
2025-04-25
GRPN 2025-04-25 04:00:5930.00 0.00 5.13%
GRPN 2025-04-25 05:00:4621.71 17.57 5.13%
GRPN 2025-04-25 07:00:4921.50 17.84 5.13%
GRPN 2025-04-25 08:00:5619.99 19.45 5.13%
GRPN 2025-04-25 09:00:4619.63 19.49 5.13%
GRPN 2025-04-25 10:00:4919.66 19.58 0.05%
GRPN 2025-04-25 11:00:4319.54 19.50 -0.64%
GRPN 2025-04-25 12:00:4719.49 19.47 -0.86%
GRPN 2025-04-25 13:00:4119.35 19.31 -1.71%
GRPN 2025-04-25 14:00:4719.12 19.10 -2.83%
GRPN 2025-04-25 15:00:4319.75 19.71 0.48%
GRPN 2025-04-25 16:00:4620.00 19.80 1.34%
GRPN 2025-04-25 17:00:4319.95 19.80 1.58%
GRPN 2025-04-25 18:00:5219.85 19.80 1.58%
GRPN 2025-04-25 19:00:4619.95 19.80 1.07%
GRPN 2025-04-25 20:00:510.00 0.00 1.07%
2025-04-28
GRPN 2025-04-28 11:59:48
Groupon: Merchants Suffer Adverse Selection
2025-04-29
GRPN 2025-04-29 11:03:1518.40 18.34 1.36%
GRPN 2025-04-29 12:00:4518.34 18.33 1.21%
GRPN 2025-04-29 13:00:5018.34 18.30 1.11%
GRPN 2025-04-29 14:00:4118.40 18.39 1.46%
GRPN 2025-04-29 15:00:5418.39 18.38 1.41%
GRPN 2025-04-29 16:00:4118.38 18.05 0.00%
GRPN 2025-04-29 20:00:380.00 0.00 0.00%
2025-04-30
GRPN 2025-04-30 04:00:4930.00 0.00 0.00%
GRPN 2025-04-30 05:00:4419.27 17.70 -1.16%
GRPN 2025-04-30 06:00:4719.27 17.70 -0.90%
GRPN 2025-04-30 09:00:4417.98 17.70 -1.51%
GRPN 2025-04-30 10:00:4817.22 17.15 -4.63%
GRPN 2025-04-30 11:00:4017.36 17.34 -3.82%
GRPN 2025-04-30 12:00:4917.62 17.59 -2.46%
GRPN 2025-04-30 14:00:4717.80 17.78 -1.56%
GRPN 2025-04-30 15:00:4217.98 17.96 -0.65%
GRPN 2025-04-30 16:00:4618.50 18.11 0.55%
GRPN 2025-04-30 17:00:4018.50 17.40 0.61%
GRPN 2025-04-30 18:00:4618.50 17.95 0.61%
GRPN 2025-04-30 19:00:3918.50 17.40 0.61%
GRPN 2025-04-30 20:00:500.00 0.00 0.61%
2025-05-01
GRPN 2025-05-01 05:00:4220.84 15.28 0.00%
GRPN 2025-05-01 06:00:5220.50 15.45 0.00%
GRPN 2025-05-01 07:00:3919.91 16.37 3.65%
GRPN 2025-05-01 08:00:5319.49 17.90 3.65%
GRPN 2025-05-01 09:00:4218.86 17.90 3.65%
GRPN 2025-05-01 10:00:4818.09 17.99 -0.94%
GRPN 2025-05-01 11:00:4118.39 18.36 0.94%
GRPN 2025-05-01 12:00:5218.07 18.05 -0.83%
GRPN 2025-05-01 13:00:4118.04 18.01 -1.05%
GRPN 2025-05-01 14:00:5018.07 18.06 -0.77%
GRPN 2025-05-01 15:00:4118.25 18.24 0.22%
GRPN 2025-05-01 16:00:4818.50 17.92 0.88%
GRPN 2025-05-01 17:00:4018.50 17.40 0.88%
GRPN 2025-05-01 18:00:5118.50 17.43 0.88%
GRPN 2025-05-01 19:00:4318.50 17.40 0.88%
GRPN 2025-05-01 20:00:480.00 0.00 0.88%
2025-05-02
GRPN 2025-05-02 05:00:4218.80 16.10 0.88%
GRPN 2025-05-02 06:01:0118.80 17.18 0.88%
GRPN 2025-05-02 08:00:5018.70 17.71 0.88%
GRPN 2025-05-02 09:00:4118.70 18.10 0.88%
GRPN 2025-05-02 10:00:4718.19 18.13 -1.15%
GRPN 2025-05-02 11:00:4118.21 18.14 -0.93%
GRPN 2025-05-02 12:00:5118.23 18.18 -0.88%
GRPN 2025-05-02 13:00:4618.06 18.04 -1.76%
GRPN 2025-05-02 14:00:4918.06 18.05 -1.76%
GRPN 2025-05-02 15:00:4417.89 17.88 -2.69%
GRPN 2025-05-02 16:00:5118.13 17.70 -3.02%
GRPN 2025-05-02 17:00:4318.13 17.70 -2.99%
GRPN 2025-05-02 18:00:4518.13 17.50 -2.99%
GRPN 2025-05-02 20:00:530.00 0.00 -2.99%
2025-05-05
GRPN 2025-05-05 05:00:4320.13 15.55 -2.99%
GRPN 2025-05-05 06:00:4618.70 17.40 -2.99%
GRPN 2025-05-05 08:00:4718.55 17.56 -2.99%
GRPN 2025-05-05 09:00:4417.99 17.70 -1.20%
GRPN 2025-05-05 10:00:5117.51 17.44 -1.91%
GRPN 2025-05-05 11:00:4017.24 17.22 -3.27%
GRPN 2025-05-05 12:00:4916.94 16.92 -4.84%
GRPN 2025-05-05 13:00:4016.82 16.79 -5.50%
GRPN 2025-05-05 14:00:5016.97 16.96 -4.68%
GRPN 2025-05-05 15:00:4216.79 16.78 -5.61%
GRPN 2025-05-05 16:00:5016.90 16.70 -5.66%
GRPN 2025-05-05 17:00:4016.90 16.77 -5.84%
GRPN 2025-05-05 20:00:490.00 0.00 -5.84%
2025-05-06
GRPN 2025-05-06 05:00:4017.20 15.28 -5.84%
GRPN 2025-05-06 06:00:5017.00 16.62 -5.84%
GRPN 2025-05-06 07:00:4317.00 16.05 -5.84%
GRPN 2025-05-06 08:00:5016.99 16.05 -0.90%
GRPN 2025-05-06 09:00:4516.98 16.61 -0.67%
GRPN 2025-05-06 10:00:5316.52 16.47 -1.57%
GRPN 2025-05-06 11:00:3816.70 16.69 -0.45%
GRPN 2025-05-06 12:00:5116.82 16.80 0.17%
GRPN 2025-05-06 13:00:4216.99 16.96 1.01%
GRPN 2025-05-06 14:00:5317.02 16.99 1.29%
GRPN 2025-05-06 15:00:4117.04 17.02 1.46%
GRPN 2025-05-06 16:00:5117.38 16.83 0.84%
GRPN 2025-05-06 17:00:4417.46 16.66 0.83%
GRPN 2025-05-06 18:00:5216.92 16.66 0.83%
GRPN 2025-05-06 19:00:3717.40 16.66 0.83%
GRPN 2025-05-06 20:00:500.00 0.00 0.83%
2025-05-07
GRPN 2025-05-07 05:00:4520.98 16.56 0.83%
GRPN 2025-05-07 06:00:5519.32 16.55 0.83%
GRPN 2025-05-07 07:00:4717.55 16.55 0.83%
GRPN 2025-05-07 09:00:4517.14 16.92 0.83%
GRPN 2025-05-07 10:00:4817.06 17.03 0.72%
GRPN 2025-05-07 11:00:4017.15 17.12 1.31%
GRPN 2025-05-07 12:00:4717.12 17.10 1.13%
GRPN 2025-05-07 13:00:4317.11 17.09 1.13%
GRPN 2025-05-07 14:00:4316.98 16.94 0.24%
GRPN 2025-05-07 15:00:4516.99 16.98 0.36%
GRPN 2025-05-07 16:00:4817.02 16.87 0.36%
GRPN 2025-05-07 17:00:4218.47 18.00 8.22%
GRPN 2025-05-07 18:00:4418.55 18.26 9.42%
GRPN 2025-05-07 19:00:4419.45 18.64 10.67%
GRPN 2025-05-07 20:00:480.00 0.00 12.10%
2025-05-08
GRPN 2025-05-08 05:00:4419.49 17.05 12.10%
GRPN 2025-05-08 06:00:4619.40 17.05 13.23%
GRPN 2025-05-08 07:00:4419.00 18.50 12.16%
GRPN 2025-05-08 08:00:4419.00 18.26 7.93%
GRPN 2025-05-08 09:00:3919.00 18.44 9.18%
GRPN 2025-05-08 10:00:4721.12 21.04 24.49%
GRPN 2025-05-08 10:50:49
Groupon, Inc. (GRPN) Q1 2025 Earnings Call Transcript
GRPN 2025-05-08 11:00:4222.44 22.38 32.48%
GRPN 2025-05-08 12:00:4122.56 22.52 33.19%
GRPN 2025-05-08 13:00:4123.21 23.16 36.83%
GRPN 2025-05-08 14:00:4823.59 23.53 39.09%
GRPN 2025-05-08 15:00:4323.92 23.87 41.00%
GRPN 2025-05-08 16:00:4824.28 24.00 43.03%
GRPN 2025-05-08 17:00:3624.25 24.04 41.64%
GRPN 2025-05-08 18:00:4124.20 24.04 41.99%
GRPN 2025-05-08 19:00:4124.10 24.00 41.58%
GRPN 2025-05-08 20:00:460.00 0.00 41.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.