GROW 1970-01-01 03:00:003.31 3.04 -1.54%
GROW 2020-11-12 15:01:053.31 3.04 -1.54%
GROW 2020-11-12 16:01:053.65 2.91 -1.54%
GROW 2020-11-12 17:01:073.21 3.10 -0.63%
GROW 2020-11-12 18:01:063.20 3.18 0.31%
GROW 2020-11-12 19:01:053.28 3.20 1.56%
GROW 2020-11-12 20:01:053.18 3.10 -1.56%
GROW 2020-11-12 21:01:053.20 3.10 -1.56%
GROW 2020-11-12 22:01:053.20 3.14 -0.63%
GROW 2020-11-12 23:01:043.31 3.10 -2.50%
GROW 2020-11-13 01:05:504.50 3.04 0.00%
GROW 2020-11-13 02:01:044.50 3.04 0.00%
GROW 2020-11-13 03:01:044.50 3.06 0.00%
GROW 2020-11-13 04:01:044.50 3.06 0.00%
GROW 2020-11-13 05:01:044.50 3.06 0.00%
GROW 2020-11-13 06:01:054.50 3.06 0.00%
GROW 2020-11-13 07:01:054.50 3.06 0.00%
GROW 2020-11-13 08:01:064.50 3.06 0.00%
GROW 2020-11-13 09:01:064.50 3.06 0.00%
GROW 2020-11-13 10:01:064.50 3.06 0.00%
GROW 2020-11-13 11:01:044.50 3.06 0.00%
GROW 2020-11-13 12:01:064.50 3.06 0.00%
GROW 2020-11-13 13:01:064.50 3.06 0.00%
GROW 2020-11-13 14:01:044.50 3.06 0.00%
GROW 2020-11-13 15:01:05199999.99 0.01 0.00%
GROW 2020-11-13 16:01:053.54 2.91 0.00%
GROW 2020-11-13 17:01:153.19 3.16 0.96%
GROW 2020-11-13 18:01:063.27 3.04 -2.24%
GROW 2020-11-13 19:01:053.11 3.06 -0.96%
GROW 2020-11-13 20:01:053.10 3.06 -1.92%
GROW 2020-11-13 21:01:053.10 3.06 -0.96%
GROW 2020-11-13 22:01:063.11 3.10 -0.64%
GROW 2020-11-13 23:01:053.31 3.00 -2.24%
GROW 2020-11-14 01:05:193.45 2.22 -2.24%
GROW 2020-11-14 02:01:043.45 2.22 -2.24%
GROW 2020-11-14 03:01:043.45 3.00 -2.24%
GROW 2020-11-14 04:01:053.45 3.00 -2.24%
GROW 2020-11-14 05:01:063.45 3.00 -2.24%
GROW 2020-11-14 06:01:053.45 3.00 -2.24%
GROW 2020-11-14 07:01:053.45 3.00 -2.24%
GROW 2020-11-14 08:01:043.45 3.00 -2.24%
GROW 2020-11-14 09:01:043.45 3.00 -2.24%
GROW 2020-11-14 10:01:053.45 3.00 -2.24%
GROW 2020-11-14 11:01:053.45 3.00 -2.24%
GROW 2020-11-14 12:01:053.45 3.00 -2.24%
GROW 2020-11-14 13:01:053.45 3.00 -2.24%
GROW 2020-11-14 14:01:043.45 3.00 -2.24%
GROW 2020-11-14 15:01:043.45 3.00 -2.24%
GROW 2020-11-14 16:01:053.45 3.00 -2.24%
GROW 2020-11-14 17:01:043.45 3.00 -2.24%
GROW 2020-11-14 18:01:053.45 3.00 -2.24%
GROW 2020-11-14 19:01:053.45 3.00 -2.24%
GROW 2020-11-14 20:01:043.45 3.00 -2.24%
GROW 2020-11-14 21:01:043.45 3.00 -2.24%
GROW 2020-11-14 22:01:053.45 3.00 -2.24%
GROW 2020-11-14 23:01:053.45 3.00 -2.24%
GROW 2020-11-15 01:07:263.45 3.00 -2.24%
GROW 2020-11-15 02:01:043.45 3.00 -2.24%
GROW 2020-11-15 03:01:043.45 3.00 -2.24%
GROW 2020-11-15 04:01:043.45 3.00 -2.24%
GROW 2020-11-15 05:01:043.45 3.00 -2.24%
GROW 2020-11-15 06:01:043.45 3.00 -2.24%
GROW 2020-11-15 07:01:043.45 3.00 -2.24%
GROW 2020-11-15 08:01:053.45 3.00 -2.24%
GROW 2020-11-15 09:01:043.45 3.00 -2.24%
GROW 2020-11-15 10:01:053.45 3.00 -2.24%
GROW 2020-11-15 11:01:053.45 3.00 -2.24%
GROW 2020-11-15 12:01:063.45 3.00 -2.24%
GROW 2020-11-15 13:01:053.45 3.00 -2.24%
GROW 2020-11-15 14:01:053.45 3.00 -2.24%
GROW 2020-11-15 15:01:053.45 3.00 -2.24%
GROW 2020-11-15 16:01:053.45 3.00 -2.24%
GROW 2020-11-15 17:01:053.45 3.00 -2.24%
GROW 2020-11-15 18:01:063.45 3.00 -2.24%
GROW 2020-11-15 19:01:063.45 3.00 -2.24%
GROW 2020-11-15 20:01:073.45 3.00 -2.24%
GROW 2020-11-15 21:01:063.45 3.00 -2.24%
GROW 2020-11-15 22:01:053.45 3.00 -2.24%
GROW 2020-11-15 23:01:113.45 3.00 -2.24%
GROW 2020-11-16 01:06:093.45 3.00 -2.24%
GROW 2020-11-16 02:01:053.45 3.00 -2.24%
GROW 2020-11-16 03:01:043.45 3.00 -2.24%
GROW 2020-11-16 04:01:043.45 3.00 -2.24%
GROW 2020-11-16 05:01:043.45 3.00 -2.24%
GROW 2020-11-16 06:01:053.45 3.00 -2.24%
GROW 2020-11-16 07:01:063.45 3.00 -2.24%
GROW 2020-11-16 08:01:043.45 3.00 -2.24%
GROW 2020-11-16 09:01:043.45 3.00 -2.24%
GROW 2020-11-16 10:01:053.45 3.00 -2.24%
GROW 2020-11-16 11:01:063.45 3.00 -2.24%
GROW 2020-11-16 12:01:053.45 3.00 -2.24%
GROW 2020-11-16 13:01:053.00 3.00 -2.24%
GROW 2020-11-16 14:01:063.00 3.00 -2.24%
GROW 2020-11-16 15:01:053.00 3.00 -2.24%
GROW 2020-11-16 16:01:093.61 3.00 -2.24%
GROW 2020-11-16 17:01:113.28 3.18 4.59%
GROW 2020-11-16 18:01:073.23 3.14 3.93%
GROW 2020-11-16 19:01:053.22 3.20 5.25%
GROW 2020-11-16 20:01:053.26 3.18 6.56%
GROW 2020-11-16 21:01:063.27 3.20 6.56%
GROW 2020-11-16 22:01:063.32 3.25 8.52%
GROW 2020-11-16 23:01:053.24 3.22 5.57%
GROW 2020-11-17 01:04:438.00 2.20 1.26%
GROW 2020-11-17 02:01:058.00 2.20 1.26%
GROW 2020-11-17 03:01:058.00 2.20 1.26%
GROW 2020-11-17 04:01:058.00 2.20 1.26%
GROW 2020-11-17 05:01:058.00 2.20 1.26%
GROW 2020-11-17 06:01:058.00 2.20 1.26%
GROW 2020-11-17 07:01:068.00 2.20 1.26%
GROW 2020-11-17 08:01:058.00 2.20 1.26%
GROW 2020-11-17 09:01:068.00 2.20 1.26%
GROW 2020-11-17 10:01:068.00 2.20 1.26%
GROW 2020-11-17 11:01:058.00 2.20 1.26%
GROW 2020-11-17 12:01:068.00 2.20 1.26%
GROW 2020-11-17 13:01:078.00 2.20 1.26%
GROW 2020-11-17 14:01:058.00 2.20 1.26%
GROW 2020-11-17 15:01:05199999.99 0.01 1.26%
GROW 2020-11-17 16:01:063.66 3.04 1.26%
GROW 2020-11-17 17:02:143.28 3.12 0.31%
GROW 2020-11-17 18:01:063.19 3.12 -0.62%
GROW 2020-11-17 19:01:063.23 3.20 -0.93%
GROW 2020-11-17 20:01:053.17 3.14 -2.17%
GROW 2020-11-17 21:01:063.20 3.12 -1.24%
GROW 2020-11-17 22:01:063.22 3.14 -2.17%
GROW 2020-11-17 23:01:063.15 3.12 -3.11%
GROW 2020-11-18 01:04:139.11 3.10 -2.48%
GROW 2020-11-18 02:02:019.11 3.10 -2.48%
GROW 2020-11-18 03:01:049.11 3.10 -2.48%
GROW 2020-11-18 04:01:049.11 3.10 -2.48%
GROW 2020-11-18 05:01:069.11 3.10 -2.48%
GROW 2020-11-18 06:01:059.11 3.10 -2.48%
GROW 2020-11-18 07:01:069.11 3.10 -2.48%
GROW 2020-11-18 08:01:059.11 3.10 -2.48%
GROW 2020-11-18 09:01:059.11 3.10 -2.48%
GROW 2020-11-18 10:01:069.11 3.10 -2.48%
GROW 2020-11-18 11:01:069.11 3.10 -2.48%
GROW 2020-11-18 12:01:059.11 3.10 -2.48%
GROW 2020-11-18 13:01:069.11 3.14 -2.48%
GROW 2020-11-18 14:01:069.11 3.14 -2.48%
GROW 2020-11-18 15:01:069.11 3.14 -2.48%
GROW 2020-11-18 16:01:073.50 2.16 -2.48%
GROW 2020-11-18 17:01:583.25 3.14 1.91%
GROW 2020-11-18 18:01:073.19 3.15 2.87%
GROW 2020-11-18 19:01:053.27 3.20 1.59%
GROW 2020-11-18 20:01:053.23 3.16 0.96%
GROW 2020-11-18 21:01:053.24 3.19 0.96%
GROW 2020-11-18 22:01:063.19 3.15 0.64%
GROW 2020-11-18 23:01:063.09 3.06 -1.59%
GROW 2020-11-19 01:04:163.32 3.00 -1.59%
GROW 2020-11-19 02:01:043.32 3.00 -1.59%
GROW 2020-11-19 03:01:053.32 3.00 -1.59%
GROW 2020-11-19 04:01:053.23 3.19 -1.59%
GROW 2020-11-19 05:01:053.27 3.21 -1.59%
GROW 2020-11-19 06:01:063.24 3.21 -1.59%
GROW 2020-11-19 07:01:063.24 3.18 -1.59%
GROW 2020-11-19 08:01:043.24 3.19 -1.59%
GROW 2020-11-19 09:01:053.20 3.15 -1.59%
GROW 2020-11-19 10:01:053.09 3.03 -1.59%
GROW 2020-11-19 11:01:073.09 3.03 -1.59%
GROW 2020-11-19 12:01:063.09 3.03 -1.59%
GROW 2020-11-19 13:01:043.09 3.03 -1.59%
GROW 2020-11-19 14:01:066.98 3.03 -1.59%
GROW 2020-11-19 15:01:076.98 0.01 -1.59%
GROW 2020-11-19 16:01:063.56 2.86 -1.59%
GROW 2020-11-19 17:01:473.16 3.10 0.65%
GROW 2020-11-19 18:01:073.13 3.02 0.65%
GROW 2020-11-19 19:01:203.11 3.04 0.32%
GROW 2020-11-19 20:01:063.05 3.01 -1.62%
GROW 2020-11-19 21:01:063.07 3.05 -0.97%
GROW 2020-11-19 22:01:053.04 3.01 -2.59%
GROW 2020-11-19 23:01:053.09 3.08 0.00%
GROW 2020-11-20 01:04:486.98 2.22 0.33%
GROW 2020-11-20 02:01:056.98 2.22 0.33%
GROW 2020-11-20 03:01:056.98 2.22 0.33%
GROW 2020-11-20 04:01:056.98 2.22 0.33%
GROW 2020-11-20 05:01:056.98 2.22 0.33%
GROW 2020-11-20 06:01:056.98 2.22 0.33%
GROW 2020-11-20 07:01:056.98 2.22 0.33%
GROW 2020-11-20 08:01:056.98 2.22 0.33%
GROW 2020-11-20 09:01:066.98 2.22 0.33%
GROW 2020-11-20 10:01:076.98 2.22 0.33%
GROW 2020-11-20 11:01:056.98 2.22 0.33%
GROW 2020-11-20 12:01:066.98 2.22 0.33%
GROW 2020-11-20 13:01:076.98 2.22 0.33%
GROW 2020-11-20 14:01:056.98 2.22 0.33%
GROW 2020-11-20 15:01:06199999.99 0.01 0.33%
GROW 2020-11-20 16:01:063.09 2.81 0.33%
GROW 2020-11-20 17:01:173.09 3.04 0.32%
GROW 2020-11-20 18:01:073.15 3.06 3.57%
GROW 2020-11-20 19:01:063.17 3.04 2.27%
GROW 2020-11-20 20:01:053.19 3.14 3.25%
GROW 2020-11-20 21:01:073.25 3.23 5.19%
GROW 2020-11-20 22:01:063.31 3.29 6.82%
GROW 2020-11-20 23:01:043.25 3.24 5.52%
GROW 2020-11-21 01:04:243.60 3.30 6.80%
GROW 2020-11-21 02:01:043.60 3.30 6.80%
GROW 2020-11-21 03:01:054.00 3.30 6.80%
GROW 2020-11-21 04:01:054.00 3.30 6.80%
GROW 2020-11-21 05:01:044.00 3.30 6.80%
GROW 2020-11-21 06:01:044.00 3.30 6.80%
GROW 2020-11-21 07:01:064.00 3.30 6.80%
GROW 2020-11-21 08:01:064.00 3.30 6.80%
GROW 2020-11-21 09:01:044.00 3.30 6.80%
GROW 2020-11-21 10:01:064.00 3.30 6.80%
GROW 2020-11-21 11:01:054.00 3.30 6.80%
GROW 2020-11-21 12:01:054.00 3.30 6.80%
GROW 2020-11-21 13:01:064.00 3.30 6.80%
GROW 2020-11-21 14:01:054.00 3.30 6.80%
GROW 2020-11-21 15:01:054.00 3.30 6.80%
GROW 2020-11-21 16:01:054.00 3.30 6.80%
GROW 2020-11-21 17:01:054.00 3.30 6.80%
GROW 2020-11-21 18:01:064.00 3.30 6.80%
GROW 2020-11-21 19:01:064.00 3.30 6.80%
GROW 2020-11-21 20:01:064.00 3.30 6.80%
GROW 2020-11-21 21:01:064.00 3.30 6.80%
GROW 2020-11-21 22:01:054.00 3.30 6.80%
GROW 2020-11-21 23:01:044.00 3.30 6.80%
GROW 2020-11-22 01:06:014.00 3.30 6.80%
GROW 2020-11-22 02:01:054.00 3.30 6.80%
GROW 2020-11-22 03:01:044.00 3.30 6.80%
GROW 2020-11-22 04:01:044.00 3.30 6.80%
GROW 2020-11-22 05:01:044.00 3.30 6.80%
GROW 2020-11-22 06:01:054.00 3.30 6.80%
GROW 2020-11-22 07:01:054.00 3.30 6.80%
GROW 2020-11-22 08:01:054.00 3.30 6.80%
GROW 2020-11-22 09:01:044.00 3.30 6.80%
GROW 2020-11-22 10:01:054.00 3.30 6.80%
GROW 2020-11-22 11:01:054.00 3.30 6.80%
GROW 2020-11-22 12:01:064.00 3.30 6.80%
GROW 2020-11-22 13:01:054.00 3.30 6.80%
GROW 2020-11-22 14:01:054.00 3.30 6.80%
GROW 2020-11-22 15:01:054.00 3.30 6.80%
GROW 2020-11-22 16:01:054.00 3.30 6.80%
GROW 2020-11-22 17:01:064.00 3.30 6.80%
GROW 2020-11-22 18:01:054.00 3.30 6.80%
GROW 2020-11-22 19:01:084.00 3.30 6.80%
GROW 2020-11-22 20:01:054.00 3.30 6.80%
GROW 2020-11-22 21:01:064.00 3.30 6.80%
GROW 2020-11-22 22:01:054.00 3.30 6.80%
GROW 2020-11-22 23:01:104.00 3.30 6.80%
GROW 2020-11-23 01:05:164.00 3.30 6.80%
GROW 2020-11-23 02:01:044.00 3.30 6.80%
GROW 2020-11-23 03:01:044.00 3.30 6.80%
GROW 2020-11-23 04:01:054.00 3.30 6.80%
GROW 2020-11-23 05:01:054.00 3.30 6.80%
GROW 2020-11-23 06:01:044.00 3.30 6.80%
GROW 2020-11-23 07:01:064.00 3.30 6.80%
GROW 2020-11-23 08:01:054.00 3.30 6.80%
GROW 2020-11-23 09:01:054.00 3.30 6.80%
GROW 2020-11-23 10:01:074.00 3.30 6.80%
GROW 2020-11-23 11:01:064.00 3.30 6.80%
GROW 2020-11-23 12:01:074.00 3.30 6.80%
GROW 2020-11-23 13:01:054.00 1.00 6.80%
GROW 2020-11-23 14:01:064.00 1.00 6.80%
GROW 2020-11-23 15:01:07199999.99 1.00 6.80%
GROW 2020-11-23 16:01:064.28 2.14 6.80%
GROW 2020-11-23 17:01:123.29 3.18 -0.30%
GROW 2020-11-23 18:01:083.30 3.20 -0.91%
GROW 2020-11-23 19:01:073.23 3.19 -0.91%
GROW 2020-11-23 20:01:053.28 3.23 -2.12%
GROW 2020-11-23 21:01:053.35 3.30 1.21%
GROW 2020-11-23 22:01:063.34 3.29 0.91%
GROW 2020-11-23 23:01:053.29 3.27 -0.91%
GROW 2020-11-24 01:04:274.15 3.20 0.31%
GROW 2020-11-24 02:01:054.15 3.20 0.31%
GROW 2020-11-24 03:01:063.40 3.21 0.31%
GROW 2020-11-24 04:01:053.40 3.21 0.31%
GROW 2020-11-24 05:01:063.40 3.21 0.31%
GROW 2020-11-24 06:01:043.40 3.21 0.31%
GROW 2020-11-24 07:01:063.40 3.21 0.31%
GROW 2020-11-24 08:01:043.40 3.21 0.31%
GROW 2020-11-24 09:01:104.15 3.20 0.31%
GROW 2020-11-24 10:01:064.15 3.20 0.31%
GROW 2020-11-24 11:01:074.15 3.20 0.31%
GROW 2020-11-24 12:01:104.15 3.29 0.31%
GROW 2020-11-24 13:01:074.15 3.29 0.31%
GROW 2020-11-24 14:01:074.15 3.29 0.31%
GROW 2020-11-24 15:01:07199999.99 3.29 0.31%
GROW 2020-11-24 16:01:093.63 3.40 0.31%
GROW 2020-11-24 17:02:033.35 3.30 1.52%
GROW 2020-11-24 18:01:093.38 3.36 2.74%
GROW 2020-11-24 19:01:363.49 3.44 4.57%
GROW 2020-11-24 20:01:053.45 3.44 5.18%
GROW 2020-11-24 21:01:053.47 3.45 5.79%
GROW 2020-11-24 22:01:063.47 3.46 4.88%
GROW 2020-11-24 23:01:063.72 3.36 8.23%
GROW 2020-11-25 01:04:143.72 3.40 1.43%
GROW 2020-11-25 02:01:053.72 3.40 1.43%
GROW 2020-11-25 03:01:053.72 3.40 10.29%
GROW 2020-11-25 04:01:053.72 3.40 10.29%
GROW 2020-11-25 05:01:063.72 3.40 10.29%
GROW 2020-11-25 06:01:053.72 3.40 10.29%
GROW 2020-11-25 07:01:073.72 3.40 10.29%
GROW 2020-11-25 08:01:053.72 3.40 10.29%
GROW 2020-11-25 09:01:043.72 3.40 10.29%
GROW 2020-11-25 10:01:053.72 3.40 10.29%
GROW 2020-11-25 11:01:053.72 3.40 10.29%
GROW 2020-11-25 12:01:054.50 3.00 10.29%
GROW 2020-11-25 13:01:064.50 3.00 10.29%
GROW 2020-11-25 14:01:064.50 3.00 10.29%
GROW 2020-11-25 15:01:064.25 3.00 10.29%
GROW 2020-11-25 16:01:064.00 3.75 7.14%
GROW 2020-11-25 18:01:093.58 3.55 0.56%
GROW 2020-11-25 19:01:073.65 3.56 2.82%
GROW 2020-11-25 20:01:063.66 3.57 3.66%
GROW 2020-11-25 21:01:053.73 3.62 4.23%
GROW 2020-11-25 22:01:083.65 3.62 2.54%
GROW 2020-11-25 23:01:063.68 3.38 1.41%
GROW 2020-11-26 01:05:093.68 3.39 -3.73%
GROW 2020-11-26 02:01:043.68 3.39 -3.73%
GROW 2020-11-26 03:01:053.68 3.39 -3.73%
GROW 2020-11-26 04:01:063.68 3.39 -3.73%
GROW 2020-11-26 05:01:063.68 3.39 -3.73%
GROW 2020-11-26 06:01:053.68 3.39 -3.73%
GROW 2020-11-26 07:01:053.68 3.39 -3.73%
GROW 2020-11-26 08:01:053.68 3.39 -3.73%
GROW 2020-11-26 09:01:053.68 3.39 -3.73%
GROW 2020-11-26 10:01:063.68 3.39 -3.73%
GROW 2020-11-26 11:01:063.68 3.39 -3.73%
GROW 2020-11-26 12:01:063.68 3.39 -3.73%
GROW 2020-11-26 13:01:063.68 3.39 -3.73%
GROW 2020-11-26 14:01:063.68 3.39 -3.73%
GROW 2020-11-26 15:01:053.68 3.39 -3.73%
GROW 2020-11-26 16:01:063.68 3.39 -3.73%
GROW 2020-11-26 17:01:053.68 3.39 -3.73%
GROW 2020-11-26 18:01:053.68 3.39 -3.73%
GROW 2020-11-26 19:01:063.68 3.39 -3.73%
GROW 2020-11-26 20:01:063.68 3.39 -3.73%
GROW 2020-11-26 21:01:073.68 3.39 -3.73%
GROW 2020-11-26 22:01:063.68 3.39 -3.73%
GROW 2020-11-26 23:01:063.68 3.39 -3.73%
GROW 2020-11-27 01:05:413.68 3.38 -3.73%
GROW 2020-11-27 02:01:063.68 3.38 -3.73%
GROW 2020-11-27 03:01:063.68 3.38 -3.73%
GROW 2020-11-27 04:01:053.68 3.38 -3.73%
GROW 2020-11-27 05:01:063.68 3.38 -3.73%
GROW 2020-11-27 06:01:063.68 3.38 -3.73%
GROW 2020-11-27 07:01:053.68 3.38 -3.73%
GROW 2020-11-27 08:01:053.68 3.38 -3.73%
GROW 2020-11-27 09:01:053.68 3.38 -3.73%
GROW 2020-11-27 10:01:053.68 3.38 -3.73%
GROW 2020-11-27 12:01:523.61 3.38 -3.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83