investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROW: U.S. Global Investors, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-19
GROW 2025-11-19 02:02:052.36 2.12 -2.58%
GROW 2025-11-19 06:02:012.56 0.97 -2.58%
GROW 2025-11-19 08:02:052.56 1.94 -2.58%
GROW 2025-11-19 09:02:082.56 2.25 -2.58%
GROW 2025-11-19 11:02:112.34 2.25 0.00%
GROW 2025-11-19 12:02:042.26 2.25 -0.86%
GROW 2025-11-19 13:02:132.33 2.29 1.72%
GROW 2025-11-19 14:02:042.32 2.25 1.72%
GROW 2025-11-19 15:02:152.33 2.29 2.15%
GROW 2025-11-19 16:02:102.29 2.25 1.29%
GROW 2025-11-19 17:02:092.93 2.24 0.00%
GROW 2025-11-19 18:02:072.56 2.24 0.00%
GROW 2025-11-19 21:06:470.00 0.00 0.00%
2025-11-20
GROW 2025-11-20 06:02:012.56 2.04 0.00%
GROW 2025-11-20 11:02:172.35 2.29 2.20%
GROW 2025-11-20 12:01:582.35 2.31 3.96%
GROW 2025-11-20 13:02:232.31 2.25 3.96%
GROW 2025-11-20 14:02:092.28 2.25 1.32%
GROW 2025-11-20 15:02:212.28 2.25 0.88%
GROW 2025-11-20 16:02:162.30 2.27 1.76%
GROW 2025-11-20 17:02:262.93 2.25 1.76%
GROW 2025-11-20 18:02:312.56 2.06 1.77%
GROW 2025-11-20 21:05:120.00 0.00 1.77%
2025-11-21
GROW 2025-11-21 06:02:352.56 2.04 1.77%
GROW 2025-11-21 11:02:142.35 2.25 0.00%
GROW 2025-11-21 12:02:082.30 2.25 0.00%
GROW 2025-11-21 13:02:252.29 2.25 -0.88%
GROW 2025-11-21 14:02:102.30 2.25 0.00%
GROW 2025-11-21 15:02:342.34 2.27 0.00%
GROW 2025-11-21 16:02:202.33 2.27 1.33%
GROW 2025-11-21 17:02:222.36 0.00 0.00%
GROW 2025-11-21 18:02:112.36 2.04 0.00%
GROW 2025-11-21 19:02:242.56 2.04 0.00%
GROW 2025-11-21 21:08:470.00 0.00 0.00%
2025-11-24
GROW 2025-11-24 06:02:282.56 2.04 0.00%
GROW 2025-11-24 09:01:562.36 2.04 0.00%
GROW 2025-11-24 11:01:572.39 2.29 2.18%
GROW 2025-11-24 12:02:212.41 2.31 2.18%
GROW 2025-11-24 13:01:582.41 2.35 3.06%
GROW 2025-11-24 14:05:162.41 2.33 3.06%
GROW 2025-11-24 15:02:042.32 2.31 1.31%
GROW 2025-11-24 16:04:092.32 2.29 1.31%
GROW 2025-11-24 17:02:212.36 2.29 1.31%
GROW 2025-11-24 18:02:272.36 2.10 1.31%
GROW 2025-11-24 21:03:540.00 0.00 1.31%
2025-11-25
GROW 2025-11-25 06:02:592.56 2.04 1.31%
GROW 2025-11-25 08:02:292.56 2.10 1.31%
GROW 2025-11-25 09:02:002.32 2.10 1.31%
GROW 2025-11-25 10:02:292.32 2.29 1.31%
GROW 2025-11-25 11:02:032.37 2.33 1.75%
GROW 2025-11-25 12:02:322.40 2.35 3.49%
GROW 2025-11-25 13:01:562.39 2.35 3.49%
GROW 2025-11-25 14:02:242.45 2.43 6.11%
GROW 2025-11-25 15:01:552.50 2.42 7.42%
GROW 2025-11-25 16:02:292.50 2.49 8.30%
GROW 2025-11-25 17:02:002.52 2.42 8.30%
GROW 2025-11-25 18:02:142.52 2.42 8.19%
GROW 2025-11-25 20:02:113.01 2.52 10.78%
GROW 2025-11-25 21:05:340.00 0.00 10.78%
2025-11-26
GROW 2025-11-26 06:02:253.67 2.21 10.78%
GROW 2025-11-26 08:02:253.01 2.21 10.78%
GROW 2025-11-26 09:01:533.01 2.33 10.78%
GROW 2025-11-26 10:02:232.87 2.33 10.78%
GROW 2025-11-26 11:01:552.52 2.49 0.43%
GROW 2025-11-26 12:02:182.52 2.50 1.29%
GROW 2025-11-26 13:02:142.52 2.48 0.43%
GROW 2025-11-26 15:01:562.52 2.46 0.43%
GROW 2025-11-26 16:02:242.50 2.47 0.43%
GROW 2025-11-26 17:01:580.00 2.49 0.00%
GROW 2025-11-26 18:02:322.87 2.49 0.00%
GROW 2025-11-26 21:05:250.00 0.00 0.00%
2025-11-27
GROW 2025-11-27 19:02:002.87 2.49 0.00%
GROW 2025-11-27 21:04:020.00 0.00 0.00%
2025-11-28
GROW 2025-11-28 06:02:293.67 2.21 0.00%
GROW 2025-11-28 08:02:182.87 2.21 0.00%
GROW 2025-11-28 10:02:202.87 2.37 0.00%
GROW 2025-11-28 11:01:522.50 2.48 0.40%
GROW 2025-11-28 12:02:182.52 2.50 0.40%
GROW 2025-11-28 13:01:542.50 2.41 0.40%
GROW 2025-11-28 14:02:250.00 0.00 -2.41%
2025-12-01
GROW 2025-12-01 06:02:213.67 2.21 -2.41%
GROW 2025-12-01 08:02:192.87 2.21 -2.41%
GROW 2025-12-01 09:01:532.87 2.37 -2.41%
GROW 2025-12-01 11:01:522.51 2.45 1.20%
GROW 2025-12-01 12:02:202.48 2.45 1.20%
GROW 2025-12-01 14:02:332.50 2.46 2.01%
GROW 2025-12-01 16:02:302.48 2.45 1.20%
GROW 2025-12-01 17:01:592.57 2.41 2.81%
GROW 2025-12-01 18:02:272.57 2.41 2.88%
GROW 2025-12-01 21:04:560.00 0.00 2.88%
2025-12-02
GROW 2025-12-02 06:02:333.67 2.21 2.88%
GROW 2025-12-02 08:02:292.82 2.21 2.88%
GROW 2025-12-02 09:01:562.70 2.21 2.88%
GROW 2025-12-02 10:02:252.68 2.21 2.88%
GROW 2025-12-02 11:01:552.46 2.40 -2.88%
GROW 2025-12-02 13:02:212.48 2.45 -1.65%
GROW 2025-12-02 14:01:502.46 2.45 -1.65%
GROW 2025-12-02 16:01:572.50 2.43 0.00%
GROW 2025-12-02 17:02:220.00 2.42 -1.65%
GROW 2025-12-02 18:01:492.82 2.42 -1.61%
GROW 2025-12-02 21:07:540.00 0.00 -1.61%
2025-12-03
GROW 2025-12-03 06:01:543.67 2.22 -1.61%
GROW 2025-12-03 08:02:002.82 2.22 -1.61%
GROW 2025-12-03 09:02:242.82 2.42 -1.61%
GROW 2025-12-03 11:02:232.50 2.43 0.00%
GROW 2025-12-03 12:01:472.50 2.46 1.20%
GROW 2025-12-03 13:02:162.50 2.46 2.01%
GROW 2025-12-03 14:01:542.48 2.45 1.20%
GROW 2025-12-03 15:02:312.48 2.46 1.20%
GROW 2025-12-03 16:01:572.50 2.46 1.20%
GROW 2025-12-03 17:02:382.51 2.42 1.20%
GROW 2025-12-03 18:02:092.51 2.42 1.22%
GROW 2025-12-03 19:02:252.72 2.42 1.22%
GROW 2025-12-03 21:09:070.00 0.00 1.22%
2025-12-04
GROW 2025-12-04 06:02:043.67 2.22 1.22%
GROW 2025-12-04 08:02:042.82 2.22 1.22%
GROW 2025-12-04 11:07:122.50 2.43 1.22%
GROW 2025-12-04 12:01:502.50 2.48 1.22%
GROW 2025-12-04 15:02:312.50 2.47 0.82%
GROW 2025-12-04 16:02:342.50 2.47 1.22%
GROW 2025-12-04 17:02:180.00 2.45 0.00%
GROW 2025-12-04 18:01:522.71 2.45 0.00%
GROW 2025-12-04 21:09:120.00 0.00 0.00%
2025-12-05
GROW 2025-12-05 06:01:583.67 2.22 0.00%
GROW 2025-12-05 08:01:552.82 2.22 0.00%
GROW 2025-12-05 10:01:572.81 2.22 0.00%
GROW 2025-12-05 11:02:332.50 2.43 1.21%
GROW 2025-12-05 12:01:502.50 2.45 1.21%
GROW 2025-12-05 13:02:222.48 2.43 -1.61%
GROW 2025-12-05 14:01:512.48 2.45 -1.61%
GROW 2025-12-05 16:02:122.48 2.45 -0.81%
GROW 2025-12-05 17:02:252.50 2.41 -2.42%
GROW 2025-12-05 21:05:480.00 0.00 -2.42%
2025-12-08
GROW 2025-12-08 06:02:173.67 2.21 -2.42%
GROW 2025-12-08 08:02:362.71 2.29 -2.42%
GROW 2025-12-08 11:01:462.44 2.37 -0.40%
GROW 2025-12-08 12:02:242.43 2.37 -0.40%
GROW 2025-12-08 13:02:162.40 2.37 -2.42%
GROW 2025-12-08 14:02:412.41 2.37 -2.02%
GROW 2025-12-08 15:02:232.42 2.39 -0.81%
GROW 2025-12-08 16:02:302.42 2.40 -0.81%
GROW 2025-12-08 17:02:102.46 2.37 -1.61%
GROW 2025-12-08 18:02:452.46 2.37 -1.65%
GROW 2025-12-08 21:04:580.00 0.00 -1.65%
2025-12-09
GROW 2025-12-09 06:02:342.67 2.37 -1.65%
GROW 2025-12-09 08:02:312.67 2.17 -1.65%
GROW 2025-12-09 09:02:002.46 2.20 -1.65%
GROW 2025-12-09 10:03:213.14 2.29 -1.65%
GROW 2025-12-09 11:02:032.44 2.40 0.41%
GROW 2025-12-09 12:02:352.42 2.37 1.23%
GROW 2025-12-09 13:02:092.45 2.41 1.23%
GROW 2025-12-09 14:03:102.45 2.39 1.23%
GROW 2025-12-09 15:02:462.43 2.39 1.23%
GROW 2025-12-09 16:02:352.44 2.41 1.23%
GROW 2025-12-09 17:02:592.46 2.37 1.23%
GROW 2025-12-09 18:02:282.46 2.37 1.26%
GROW 2025-12-09 21:03:080.00 0.00 1.26%
2025-12-10
GROW 2025-12-10 06:02:472.67 2.18 1.26%
GROW 2025-12-10 11:01:512.45 2.40 1.26%
GROW 2025-12-10 13:02:032.46 2.45 2.09%
GROW 2025-12-10 14:02:442.46 2.43 1.26%
GROW 2025-12-10 15:01:502.46 2.42 2.09%
GROW 2025-12-10 16:02:362.48 2.45 2.09%
GROW 2025-12-10 17:01:482.50 2.41 2.09%
GROW 2025-12-10 18:02:482.50 2.21 2.07%
GROW 2025-12-10 19:01:572.71 2.21 2.07%
GROW 2025-12-10 21:03:320.00 0.00 2.07%
GROW 2025-12-10 22:05:312.71 2.21 2.07%
2025-12-11
GROW 2025-12-11 06:02:273.67 2.21 2.07%
GROW 2025-12-11 08:02:272.71 2.21 2.07%
GROW 2025-12-11 09:01:482.50 2.41 2.07%
GROW 2025-12-11 10:02:402.71 2.25 2.07%
GROW 2025-12-11 11:02:202.50 2.42 1.24%
GROW 2025-12-11 12:02:352.50 2.46 1.24%
GROW 2025-12-11 13:02:042.48 2.46 1.24%
GROW 2025-12-11 14:02:272.50 2.46 0.41%
GROW 2025-12-11 15:02:042.48 2.42 0.41%
GROW 2025-12-11 16:02:322.46 2.42 0.41%
GROW 2025-12-11 17:01:520.00 0.00 1.24%
GROW 2025-12-11 18:03:273.28 2.21 1.22%
GROW 2025-12-11 19:01:493.41 2.21 1.22%
GROW 2025-12-11 21:03:450.00 0.00 1.22%
2025-12-12
GROW 2025-12-12 06:02:302.68 2.21 1.22%
GROW 2025-12-12 08:02:222.50 2.41 1.22%
GROW 2025-12-12 11:02:072.50 2.43 0.41%
GROW 2025-12-12 12:02:172.50 2.45 0.41%
GROW 2025-12-12 13:01:452.48 2.45 -0.82%
GROW 2025-12-12 14:02:232.50 2.47 0.41%
GROW 2025-12-12 15:01:512.48 2.44 0.41%
GROW 2025-12-12 17:01:450.00 2.40 -1.63%
GROW 2025-12-12 18:02:192.95 2.41 -1.62%
GROW 2025-12-12 21:03:010.00 0.00 -1.62%
2025-12-15
GROW 2025-12-15 06:02:213.67 2.21 -1.62%
GROW 2025-12-15 07:01:553.67 2.29 -1.62%
GROW 2025-12-15 08:02:242.84 2.29 -1.62%
GROW 2025-12-15 09:01:552.63 2.29 -1.62%
GROW 2025-12-15 11:01:512.43 2.40 0.00%
GROW 2025-12-15 12:02:182.46 2.42 0.40%
GROW 2025-12-15 13:01:462.43 2.41 0.00%
GROW 2025-12-15 14:02:252.45 2.44 0.81%
GROW 2025-12-15 16:02:352.44 2.41 0.40%
GROW 2025-12-15 17:01:552.46 2.40 0.00%
GROW 2025-12-15 21:03:480.00 0.00 0.00%
2025-12-16
GROW 2025-12-16 06:02:232.67 2.20 0.00%
GROW 2025-12-16 11:01:512.44 2.40 -0.41%
GROW 2025-12-16 12:02:152.43 2.40 -0.41%
GROW 2025-12-16 13:01:462.41 2.35 -0.83%
GROW 2025-12-16 15:01:492.38 2.35 -1.65%
GROW 2025-12-16 16:02:182.41 2.37 -1.65%
GROW 2025-12-16 17:01:490.00 0.00 -3.31%
GROW 2025-12-16 18:02:152.50 2.31 -3.29%
GROW 2025-12-16 21:03:060.00 0.00 -3.29%
2025-12-17
GROW 2025-12-17 06:02:322.67 1.93 -3.29%
GROW 2025-12-17 08:02:282.67 2.10 -3.29%
GROW 2025-12-17 09:01:532.46 2.31 -3.29%
GROW 2025-12-17 10:02:182.67 2.12 -3.29%
GROW 2025-12-17 11:02:112.43 2.29 0.41%
GROW 2025-12-17 13:01:472.40 2.29 0.41%
GROW 2025-12-17 14:02:252.42 2.35 0.41%
GROW 2025-12-17 15:01:532.38 2.31 1.23%
GROW 2025-12-17 16:02:352.39 2.35 2.06%
GROW 2025-12-17 17:02:122.46 2.35 2.06%
GROW 2025-12-17 18:02:222.46 2.35 2.13%
GROW 2025-12-17 21:03:570.00 0.00 2.13%
2025-12-18
GROW 2025-12-18 06:02:242.67 2.16 2.13%
GROW 2025-12-18 08:02:252.50 2.31 2.13%
GROW 2025-12-18 10:02:192.50 2.37 2.13%
GROW 2025-12-18 11:01:542.44 2.33 2.55%
GROW 2025-12-18 12:02:182.43 2.33 2.55%
GROW 2025-12-18 13:01:462.42 2.39 2.55%
GROW 2025-12-18 14:02:202.44 2.37 0.85%
GROW 2025-12-18 15:01:572.41 2.40 0.85%
GROW 2025-12-18 16:02:292.41 2.40 0.00%
GROW 2025-12-18 17:01:512.46 2.37 1.28%
GROW 2025-12-18 18:02:212.46 2.37 1.25%
GROW 2025-12-18 21:03:310.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.