investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROW: U.S. Global Investors, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-18
GROW 2025-06-18 20:01:500.00 0.00 0.41%
2025-06-20
GROW 2025-06-20 05:01:152.70 2.10 0.41%
GROW 2025-06-20 06:01:422.70 2.06 0.41%
GROW 2025-06-20 07:01:232.65 2.06 0.41%
GROW 2025-06-20 08:01:432.65 2.10 0.41%
GROW 2025-06-20 10:01:482.46 2.42 0.00%
GROW 2025-06-20 11:01:202.45 2.37 0.00%
GROW 2025-06-20 12:01:442.43 2.42 0.00%
GROW 2025-06-20 13:01:182.41 2.37 -0.82%
GROW 2025-06-20 14:01:492.45 2.37 0.00%
GROW 2025-06-20 15:01:182.45 2.41 -0.82%
GROW 2025-06-20 16:09:152.65 0.00 -0.82%
GROW 2025-06-20 17:08:172.64 2.10 -0.83%
GROW 2025-06-20 20:01:440.00 0.00 -0.83%
2025-06-23
GROW 2025-06-23 05:01:142.71 2.08 -0.83%
GROW 2025-06-23 09:05:112.71 2.10 -0.83%
GROW 2025-06-23 10:03:262.44 2.35 0.83%
GROW 2025-06-23 11:01:322.42 2.40 0.83%
GROW 2025-06-23 12:01:292.42 2.37 0.00%
GROW 2025-06-23 13:01:332.43 2.35 -0.83%
GROW 2025-06-23 14:01:342.42 2.37 0.83%
GROW 2025-06-23 15:01:292.43 2.40 1.24%
GROW 2025-06-23 16:01:332.42 2.29 0.00%
GROW 2025-06-23 17:01:302.42 2.10 0.00%
GROW 2025-06-23 20:01:280.00 0.00 0.00%
2025-06-24
GROW 2025-06-24 05:01:242.71 2.06 0.00%
GROW 2025-06-24 07:01:322.71 2.10 0.00%
GROW 2025-06-24 10:01:412.44 2.35 0.42%
GROW 2025-06-24 11:01:262.42 2.41 1.25%
GROW 2025-06-24 12:01:422.42 2.37 1.25%
GROW 2025-06-24 13:01:342.42 2.37 -0.42%
GROW 2025-06-24 14:01:432.41 2.37 -0.83%
GROW 2025-06-24 15:01:252.42 2.40 0.42%
GROW 2025-06-24 16:01:462.50 2.29 1.25%
GROW 2025-06-24 17:01:292.65 2.10 1.26%
GROW 2025-06-24 20:01:370.00 0.00 1.26%
2025-06-25
GROW 2025-06-25 05:01:272.71 2.06 1.26%
GROW 2025-06-25 07:01:242.71 2.16 1.26%
GROW 2025-06-25 08:01:432.46 2.37 1.26%
GROW 2025-06-25 09:01:282.71 2.17 1.26%
GROW 2025-06-25 10:01:472.43 2.39 0.00%
GROW 2025-06-25 11:01:292.44 2.41 0.42%
GROW 2025-06-25 12:01:462.43 2.41 0.42%
GROW 2025-06-25 13:01:282.42 2.41 0.42%
GROW 2025-06-25 15:01:252.44 2.42 1.26%
GROW 2025-06-25 16:01:422.50 2.37 2.09%
GROW 2025-06-25 17:01:272.65 2.16 2.07%
GROW 2025-06-25 18:01:432.65 2.25 2.07%
GROW 2025-06-25 19:01:332.65 2.27 2.07%
GROW 2025-06-25 20:01:380.00 0.00 2.07%
2025-06-26
GROW 2025-06-26 05:01:283.89 2.25 2.07%
GROW 2025-06-26 07:01:302.87 2.25 2.07%
GROW 2025-06-26 10:01:422.48 2.46 0.00%
GROW 2025-06-26 12:01:442.50 2.46 1.24%
GROW 2025-06-26 12:07:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/754811/000143774925021306/0001437749-25-021306-index.htm
8-K - U S GLOBAL INVESTORS INC (0000754811) (Filer)
GROW 2025-06-26 13:01:292.48 2.46 1.24%
GROW 2025-06-26 14:01:422.50 2.46 1.24%
GROW 2025-06-26 16:01:392.48 2.46 1.24%
GROW 2025-06-26 17:01:232.48 2.35 1.22%
GROW 2025-06-26 20:01:430.00 0.00 1.22%
2025-06-27
GROW 2025-06-27 05:00:423.94 2.35 1.22%
GROW 2025-06-27 08:00:482.71 2.35 1.22%
GROW 2025-06-27 10:00:442.50 2.41 0.00%
GROW 2025-06-27 11:00:382.54 2.45 0.00%
GROW 2025-06-27 12:00:432.60 2.54 3.27%
GROW 2025-06-27 13:00:362.58 2.50 3.27%
GROW 2025-06-27 14:00:422.56 2.52 3.67%
GROW 2025-06-27 15:00:482.54 2.50 2.86%
GROW 2025-06-27 16:00:412.52 2.49 1.22%
GROW 2025-06-27 17:00:352.65 2.35 2.82%
GROW 2025-06-27 21:00:350.00 0.00 2.82%
2025-06-30
GROW 2025-06-30 05:00:414.06 2.35 2.82%
GROW 2025-06-30 08:00:432.75 2.35 2.82%
GROW 2025-06-30 10:00:412.55 2.48 0.00%
GROW 2025-06-30 11:00:382.57 2.54 0.81%
GROW 2025-06-30 12:00:392.57 2.54 1.21%
GROW 2025-06-30 14:00:482.56 2.54 0.81%
GROW 2025-06-30 15:00:392.60 2.56 2.02%
GROW 2025-06-30 16:00:482.59 2.57 2.02%
GROW 2025-06-30 17:00:422.65 2.27 1.97%
GROW 2025-06-30 21:00:350.00 0.00 1.97%
2025-07-01
GROW 2025-07-01 05:00:412.82 2.48 1.97%
GROW 2025-07-01 10:00:382.60 2.59 0.00%
GROW 2025-07-01 11:00:402.69 2.64 3.54%
GROW 2025-07-01 12:00:402.65 2.58 1.18%
GROW 2025-07-01 13:00:412.55 2.54 -1.57%
GROW 2025-07-01 14:00:502.55 2.49 -0.79%
GROW 2025-07-01 15:00:422.50 2.45 -3.94%
GROW 2025-07-01 16:00:422.53 2.46 -3.15%
GROW 2025-07-01 17:00:433.09 2.40 -5.43%
GROW 2025-07-01 19:00:433.09 2.40 -1.55%
GROW 2025-07-01 21:00:370.00 0.00 -1.55%
2025-07-02
GROW 2025-07-02 05:00:423.93 2.12 -1.55%
GROW 2025-07-02 08:00:442.84 2.46 -1.55%
GROW 2025-07-02 10:00:432.53 2.46 6.59%
GROW 2025-07-02 11:00:372.51 2.47 1.94%
GROW 2025-07-02 12:00:412.51 2.48 1.94%
GROW 2025-07-02 13:00:412.52 2.47 1.94%
GROW 2025-07-02 14:00:492.51 2.48 1.16%
GROW 2025-07-02 15:00:382.53 2.49 1.16%
GROW 2025-07-02 16:00:432.52 2.49 2.33%
GROW 2025-07-02 17:00:453.09 2.46 2.03%
GROW 2025-07-02 18:00:442.89 2.48 2.03%
GROW 2025-07-02 20:00:482.89 2.46 2.03%
GROW 2025-07-02 21:00:490.00 0.00 2.03%
2025-07-03
GROW 2025-07-03 05:00:432.76 2.21 2.03%
GROW 2025-07-03 10:00:452.54 2.50 0.41%
GROW 2025-07-03 11:00:442.51 2.45 0.41%
GROW 2025-07-03 12:00:442.50 2.46 -1.22%
GROW 2025-07-03 14:00:390.00 0.00 -1.20%
GROW 2025-07-03 17:00:412.76 2.15 -1.20%
GROW 2025-07-03 18:00:420.00 0.00 -1.20%
2025-07-07
GROW 2025-07-07 05:00:502.76 2.04 -1.20%
GROW 2025-07-07 07:00:412.76 2.23 -1.20%
GROW 2025-07-07 08:00:442.55 2.10 -1.20%
GROW 2025-07-07 10:00:492.46 2.43 0.00%
GROW 2025-07-07 11:00:512.51 2.45 0.00%
GROW 2025-07-07 12:00:422.52 2.47 1.20%
GROW 2025-07-07 13:00:372.48 2.47 1.20%
GROW 2025-07-07 14:00:432.51 2.47 1.20%
GROW 2025-07-07 15:00:352.52 2.47 1.20%
GROW 2025-07-07 16:00:432.48 2.44 0.00%
GROW 2025-07-07 17:00:442.76 2.10 -0.81%
GROW 2025-07-07 21:00:380.00 0.00 -0.81%
2025-07-08
GROW 2025-07-08 05:00:472.76 2.04 -0.81%
GROW 2025-07-08 08:00:412.76 2.10 -0.81%
GROW 2025-07-08 10:00:402.50 2.44 1.22%
GROW 2025-07-08 11:00:382.50 2.45 1.63%
GROW 2025-07-08 12:00:412.50 2.48 2.03%
GROW 2025-07-08 13:00:412.50 2.45 2.03%
GROW 2025-07-08 14:00:422.50 2.48 2.03%
GROW 2025-07-08 15:00:432.48 2.45 2.03%
GROW 2025-07-08 16:00:462.48 2.46 1.22%
GROW 2025-07-08 17:00:472.76 2.43 1.23%
GROW 2025-07-08 21:00:440.00 0.00 1.23%
2025-07-09
GROW 2025-07-09 05:00:412.76 2.04 1.23%
GROW 2025-07-09 08:00:442.76 2.10 1.23%
GROW 2025-07-09 10:00:432.50 2.46 2.05%
GROW 2025-07-09 11:00:412.48 2.46 1.23%
GROW 2025-07-09 13:00:412.48 2.43 -0.82%
GROW 2025-07-09 14:00:442.46 2.41 -1.64%
GROW 2025-07-09 15:00:392.45 2.41 -1.64%
GROW 2025-07-09 16:00:472.42 2.40 -1.64%
GROW 2025-07-09 17:00:432.73 2.10 -1.63%
GROW 2025-07-09 21:00:400.00 0.00 -1.63%
2025-07-10
GROW 2025-07-10 05:00:512.76 2.04 -1.63%
GROW 2025-07-10 06:00:462.76 2.23 -1.63%
GROW 2025-07-10 08:00:472.76 2.10 -1.63%
GROW 2025-07-10 10:00:452.50 2.37 0.00%
GROW 2025-07-10 11:00:422.48 2.41 2.85%
GROW 2025-07-10 12:00:382.48 2.45 2.03%
GROW 2025-07-10 13:00:412.48 2.45 2.85%
GROW 2025-07-10 14:00:442.48 2.45 1.63%
GROW 2025-07-10 15:00:422.46 2.44 1.63%
GROW 2025-07-10 16:00:462.44 2.42 0.00%
GROW 2025-07-10 17:00:452.76 2.10 0.00%
GROW 2025-07-10 19:00:422.50 2.10 0.00%
GROW 2025-07-10 21:00:420.00 0.00 0.00%
2025-07-11
GROW 2025-07-11 05:01:302.76 2.23 0.00%
GROW 2025-07-11 06:01:472.76 2.29 0.00%
GROW 2025-07-11 07:01:212.60 2.29 0.00%
GROW 2025-07-11 08:01:512.60 2.10 0.00%
GROW 2025-07-11 10:01:592.48 2.44 1.65%
GROW 2025-07-11 11:01:222.46 2.35 1.24%
GROW 2025-07-11 12:01:492.46 2.43 1.65%
GROW 2025-07-11 13:01:282.46 2.43 0.83%
GROW 2025-07-11 14:01:482.50 2.43 1.65%
GROW 2025-07-11 15:01:222.46 2.43 1.24%
GROW 2025-07-11 16:01:492.48 2.25 2.07%
GROW 2025-07-11 17:01:262.48 0.00 2.07%
GROW 2025-07-11 18:01:502.48 2.10 2.07%
GROW 2025-07-11 20:01:550.00 0.00 2.07%
2025-07-14
GROW 2025-07-14 05:01:182.76 2.04 2.07%
GROW 2025-07-14 06:01:522.76 2.23 2.07%
GROW 2025-07-14 07:01:192.76 2.04 2.07%
GROW 2025-07-14 08:01:512.68 2.10 2.07%
GROW 2025-07-14 10:01:542.48 2.42 0.00%
GROW 2025-07-14 11:01:232.46 2.41 -0.41%
GROW 2025-07-14 12:01:482.46 2.44 -0.83%
GROW 2025-07-14 13:01:202.46 2.42 0.00%
GROW 2025-07-14 14:01:522.46 2.45 0.00%
GROW 2025-07-14 16:01:482.46 2.40 -1.65%
GROW 2025-07-14 17:01:222.46 2.19 -1.63%
GROW 2025-07-14 20:01:570.00 0.00 -1.63%
2025-07-15
GROW 2025-07-15 05:01:272.76 2.04 -1.63%
GROW 2025-07-15 08:01:552.67 2.10 -1.63%
GROW 2025-07-15 10:01:552.48 2.39 -0.82%
GROW 2025-07-15 11:01:312.45 2.37 2.04%
GROW 2025-07-15 12:01:542.41 2.37 0.00%
GROW 2025-07-15 13:01:302.41 2.37 -0.41%
GROW 2025-07-15 14:01:512.40 2.33 0.00%
GROW 2025-07-15 15:02:002.42 2.33 -0.41%
GROW 2025-07-15 16:01:512.67 2.35 -1.22%
GROW 2025-07-15 17:01:242.67 2.10 -1.24%
GROW 2025-07-15 20:01:560.00 0.00 -1.24%
2025-07-16
GROW 2025-07-16 05:01:212.76 2.04 -1.24%
GROW 2025-07-16 08:01:492.67 2.12 -1.24%
GROW 2025-07-16 09:01:272.67 2.10 -1.24%
GROW 2025-07-16 10:01:512.43 2.40 2.49%
GROW 2025-07-16 11:01:272.44 2.37 1.24%
GROW 2025-07-16 12:01:562.41 2.37 1.66%
GROW 2025-07-16 13:01:302.50 2.40 1.66%
GROW 2025-07-16 14:01:532.45 2.42 3.32%
GROW 2025-07-16 15:01:272.50 2.42 3.32%
GROW 2025-07-16 16:01:543.00 2.29 2.49%
GROW 2025-07-16 17:01:342.70 2.10 2.52%
GROW 2025-07-16 20:01:480.00 0.00 2.52%
2025-07-17
GROW 2025-07-17 05:02:562.76 2.04 2.52%
GROW 2025-07-17 08:01:542.76 2.10 2.52%
GROW 2025-07-17 10:01:572.58 2.46 2.94%
GROW 2025-07-17 11:01:322.58 2.45 5.88%
GROW 2025-07-17 12:01:562.54 2.49 3.78%
GROW 2025-07-17 13:01:322.50 2.47 2.94%
GROW 2025-07-17 14:01:522.51 2.46 2.10%
GROW 2025-07-17 15:01:252.51 2.48 3.78%
GROW 2025-07-17 16:02:002.68 2.40 2.10%
GROW 2025-07-17 17:01:392.80 2.20 2.06%
GROW 2025-07-17 20:01:530.00 0.00 2.06%
2025-07-18
GROW 2025-07-18 05:01:343.95 2.20 2.06%
GROW 2025-07-18 07:01:303.82 2.20 2.06%
GROW 2025-07-18 08:01:542.80 2.20 2.06%
GROW 2025-07-18 10:01:562.53 2.49 0.41%
GROW 2025-07-18 11:01:282.50 2.42 -1.23%
GROW 2025-07-18 12:01:562.52 2.42 -0.82%
GROW 2025-07-18 13:01:302.50 2.45 1.23%
GROW 2025-07-18 14:01:502.50 2.45 0.41%
GROW 2025-07-18 16:01:502.58 2.40 0.41%
GROW 2025-07-18 17:01:312.80 2.20 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.