investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROW: U.S. Global Investors, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-20
GROW 2025-10-20 01:01:470.00 0.00 -0.39%
GROW 2025-10-20 06:02:132.85 2.33 -0.39%
GROW 2025-10-20 10:02:092.62 2.59 1.16%
GROW 2025-10-20 11:01:422.61 2.60 1.55%
GROW 2025-10-20 12:02:162.60 2.59 1.16%
GROW 2025-10-20 13:01:482.63 2.59 2.33%
GROW 2025-10-20 14:02:182.62 2.59 2.33%
GROW 2025-10-20 15:01:472.66 2.59 2.71%
GROW 2025-10-20 16:02:230.00 2.57 3.49%
GROW 2025-10-20 17:01:523.03 2.57 3.50%
GROW 2025-10-20 20:02:190.00 0.00 3.50%
2025-10-21
GROW 2025-10-21 05:01:523.09 2.33 3.50%
GROW 2025-10-21 07:01:453.03 2.33 3.50%
GROW 2025-10-21 08:02:132.73 2.33 3.50%
GROW 2025-10-21 10:02:082.65 2.63 -0.78%
GROW 2025-10-21 11:01:402.69 2.63 0.00%
GROW 2025-10-21 12:02:072.66 2.65 0.78%
GROW 2025-10-21 16:02:222.66 0.00 -0.39%
GROW 2025-10-21 17:01:512.66 2.37 -0.38%
GROW 2025-10-21 20:02:200.00 0.00 -0.38%
2025-10-22
GROW 2025-10-22 05:01:543.09 2.33 -0.38%
GROW 2025-10-22 07:01:452.88 2.37 -0.38%
GROW 2025-10-22 08:02:092.66 2.60 -0.38%
GROW 2025-10-22 09:01:392.88 2.37 -0.38%
GROW 2025-10-22 10:02:102.66 2.64 0.00%
GROW 2025-10-22 11:01:562.66 2.62 1.13%
GROW 2025-10-22 12:02:242.65 2.62 1.13%
GROW 2025-10-22 13:02:092.62 2.60 -0.75%
GROW 2025-10-22 14:02:292.62 2.59 -1.51%
GROW 2025-10-22 16:02:340.00 0.00 -2.26%
GROW 2025-10-22 17:01:563.09 2.33 -2.28%
GROW 2025-10-22 20:02:250.00 0.00 -2.28%
2025-10-23
GROW 2025-10-23 05:02:073.09 2.33 -2.28%
GROW 2025-10-23 07:01:522.93 2.33 -2.28%
GROW 2025-10-23 09:01:502.93 2.56 -2.28%
GROW 2025-10-23 10:02:222.66 2.61 2.66%
GROW 2025-10-23 12:02:172.64 2.61 2.66%
GROW 2025-10-23 13:01:552.63 2.61 1.90%
GROW 2025-10-23 16:02:250.00 2.60 1.14%
GROW 2025-10-23 17:01:593.09 2.61 1.16%
GROW 2025-10-23 18:02:233.09 2.60 1.16%
GROW 2025-10-23 20:02:260.00 0.00 1.16%
2025-10-24
GROW 2025-10-24 05:01:573.09 2.33 1.16%
GROW 2025-10-24 10:02:172.65 2.62 0.77%
GROW 2025-10-24 11:01:462.67 2.60 1.93%
GROW 2025-10-24 12:02:172.67 2.65 1.93%
GROW 2025-10-24 13:01:572.67 2.65 1.16%
GROW 2025-10-24 16:02:282.76 0.00 1.16%
GROW 2025-10-24 17:01:592.76 2.33 1.14%
GROW 2025-10-24 20:02:250.00 0.00 1.14%
2025-10-27
GROW 2025-10-27 05:02:083.09 2.33 1.14%
GROW 2025-10-27 06:02:453.09 2.70 1.14%
GROW 2025-10-27 07:02:152.93 2.70 1.14%
GROW 2025-10-27 10:02:452.66 2.61 0.00%
GROW 2025-10-27 11:02:112.66 2.60 0.00%
GROW 2025-10-27 12:02:432.67 2.65 0.00%
GROW 2025-10-27 13:02:162.66 2.65 0.00%
GROW 2025-10-27 14:02:512.66 2.65 0.76%
GROW 2025-10-27 15:02:222.66 2.65 0.00%
GROW 2025-10-27 16:02:273.15 0.00 -1.52%
GROW 2025-10-27 17:02:022.86 2.33 -1.51%
GROW 2025-10-27 20:02:280.00 0.00 -1.51%
2025-10-28
GROW 2025-10-28 05:01:553.09 2.33 -1.51%
GROW 2025-10-28 07:01:502.86 2.33 -1.51%
GROW 2025-10-28 09:02:052.86 2.54 -1.51%
GROW 2025-10-28 10:02:222.61 2.58 0.00%
GROW 2025-10-28 11:01:442.62 2.60 0.00%
GROW 2025-10-28 13:02:062.67 2.61 1.13%
GROW 2025-10-28 14:02:212.62 2.61 0.38%
GROW 2025-10-28 15:01:492.64 2.62 1.89%
GROW 2025-10-28 16:02:252.86 0.00 0.00%
GROW 2025-10-28 17:01:582.86 2.33 0.00%
GROW 2025-10-28 20:02:110.00 0.00 0.00%
2025-10-29
GROW 2025-10-29 05:01:463.09 2.33 0.00%
GROW 2025-10-29 10:02:142.63 2.60 1.92%
GROW 2025-10-29 11:01:442.64 2.61 0.38%
GROW 2025-10-29 12:02:222.64 2.61 1.15%
GROW 2025-10-29 13:01:452.61 2.57 0.00%
GROW 2025-10-29 15:01:482.59 2.54 -0.77%
GROW 2025-10-29 16:02:232.86 2.52 -3.08%
GROW 2025-10-29 17:01:502.86 2.29 -3.08%
GROW 2025-10-29 20:02:130.00 0.00 -3.08%
2025-10-30
GROW 2025-10-30 05:01:453.09 2.21 -3.08%
GROW 2025-10-30 07:01:503.09 2.29 -3.08%
GROW 2025-10-30 10:02:152.67 2.54 4.23%
GROW 2025-10-30 11:01:472.58 2.54 2.69%
GROW 2025-10-30 12:02:172.58 2.56 2.69%
GROW 2025-10-30 13:01:502.58 2.54 1.54%
GROW 2025-10-30 15:01:502.56 2.54 1.54%
GROW 2025-10-30 16:02:222.67 0.00 0.00%
GROW 2025-10-30 17:01:462.67 2.21 0.00%
GROW 2025-10-30 20:02:230.00 0.00 0.00%
2025-10-31
GROW 2025-10-31 05:01:533.09 2.21 0.00%
GROW 2025-10-31 07:01:512.82 2.21 0.00%
GROW 2025-10-31 08:02:172.60 2.21 0.00%
GROW 2025-10-31 10:02:202.57 2.50 0.79%
GROW 2025-10-31 11:01:472.57 2.50 0.40%
GROW 2025-10-31 12:02:192.52 2.50 -0.79%
GROW 2025-10-31 13:01:502.50 2.46 -2.38%
GROW 2025-10-31 14:02:352.50 2.48 -1.59%
GROW 2025-10-31 15:01:482.52 2.49 -0.79%
GROW 2025-10-31 16:04:032.78 0.00 -0.79%
GROW 2025-10-31 17:01:462.78 2.21 -0.79%
GROW 2025-10-31 20:02:160.00 0.00 -0.79%
2025-11-03
GROW 2025-11-03 06:02:203.09 2.21 -0.79%
GROW 2025-11-03 08:02:252.82 2.21 -0.79%
GROW 2025-11-03 11:01:532.53 2.47 1.19%
GROW 2025-11-03 12:02:232.53 2.49 0.40%
GROW 2025-11-03 13:01:572.50 2.49 0.40%
GROW 2025-11-03 16:02:262.50 2.47 0.40%
GROW 2025-11-03 17:03:282.73 0.00 0.40%
GROW 2025-11-03 18:02:282.71 2.21 0.40%
GROW 2025-11-03 21:05:480.00 0.00 0.40%
GROW 2025-11-03 22:05:332.71 2.21 0.40%
2025-11-04
GROW 2025-11-04 09:01:452.71 2.41 0.40%
GROW 2025-11-04 11:01:452.50 2.47 -0.80%
GROW 2025-11-04 12:02:172.53 2.47 -0.80%
GROW 2025-11-04 14:02:222.48 2.46 -1.61%
GROW 2025-11-04 15:06:282.46 2.44 -2.41%
GROW 2025-11-04 17:01:582.50 2.42 -3.21%
GROW 2025-11-04 18:02:252.50 2.42 -3.20%
GROW 2025-11-04 19:02:072.71 2.41 -3.20%
2025-11-05
GROW 2025-11-05 06:02:262.71 2.21 -3.20%
GROW 2025-11-05 09:01:562.50 2.21 -3.20%
GROW 2025-11-05 11:01:522.50 2.42 0.00%
GROW 2025-11-05 12:02:162.50 2.43 0.00%
GROW 2025-11-05 13:01:472.48 2.43 0.80%
GROW 2025-11-05 14:02:182.43 2.42 0.00%
GROW 2025-11-05 15:01:572.43 2.41 0.00%
GROW 2025-11-05 16:02:322.43 2.42 0.00%
GROW 2025-11-05 17:01:502.50 2.41 2.00%
GROW 2025-11-05 18:07:092.66 2.41 2.07%
GROW 2025-11-05 21:05:490.00 0.00 2.07%
2025-11-06
GROW 2025-11-06 06:02:203.18 2.21 2.07%
GROW 2025-11-06 07:02:023.18 2.42 2.07%
GROW 2025-11-06 11:01:492.50 2.44 -0.83%
GROW 2025-11-06 12:02:162.48 2.43 -0.83%
GROW 2025-11-06 13:01:522.48 2.44 -0.83%
GROW 2025-11-06 14:02:272.46 2.43 -0.83%
GROW 2025-11-06 15:02:072.44 2.42 -0.83%
GROW 2025-11-06 16:02:202.45 2.42 -0.83%
GROW 2025-11-06 17:01:532.62 0.00 -1.65%
GROW 2025-11-06 18:02:202.62 2.21 -1.63%
2025-11-07
GROW 2025-11-07 06:02:283.18 2.21 -1.63%
GROW 2025-11-07 10:02:303.18 2.43 -1.63%
GROW 2025-11-07 11:01:512.50 2.43 0.81%
GROW 2025-11-07 12:02:172.45 2.40 0.00%
GROW 2025-11-07 13:01:512.43 2.39 0.00%
GROW 2025-11-07 14:02:412.41 2.37 -0.81%
GROW 2025-11-07 15:02:012.45 2.37 -0.81%
GROW 2025-11-07 16:02:252.41 2.39 -0.81%
GROW 2025-11-07 17:02:012.41 2.31 -2.44%
GROW 2025-11-07 18:02:242.41 2.31 -2.48%
GROW 2025-11-07 21:04:570.00 0.00 -2.48%
2025-11-10
GROW 2025-11-10 06:02:372.61 2.12 -2.48%
GROW 2025-11-10 09:02:052.61 2.31 -2.48%
GROW 2025-11-10 10:02:232.61 2.35 -2.48%
GROW 2025-11-10 11:02:012.40 2.39 0.83%
GROW 2025-11-10 12:02:252.40 2.37 0.41%
GROW 2025-11-10 13:01:572.38 2.35 0.00%
GROW 2025-11-10 14:02:262.37 2.35 0.00%
GROW 2025-11-10 15:01:592.39 2.35 0.00%
GROW 2025-11-10 16:02:452.39 2.35 0.41%
GROW 2025-11-10 17:02:082.41 2.31 0.00%
GROW 2025-11-10 18:02:292.41 2.12 0.00%
GROW 2025-11-10 19:02:012.61 2.12 0.00%
GROW 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GROW 2025-11-11 06:02:352.61 2.12 0.00%
GROW 2025-11-11 09:02:282.61 2.31 0.00%
GROW 2025-11-11 11:01:552.40 2.37 1.27%
GROW 2025-11-11 12:02:262.41 2.40 2.12%
GROW 2025-11-11 16:02:242.41 2.40 2.54%
GROW 2025-11-11 17:01:542.46 2.35 3.39%
GROW 2025-11-11 19:02:142.67 2.35 3.39%
GROW 2025-11-11 21:04:110.00 0.00 3.39%
2025-11-12
GROW 2025-11-12 06:02:272.67 2.16 3.39%
GROW 2025-11-12 09:01:532.46 2.37 3.39%
GROW 2025-11-12 10:02:252.67 2.35 3.39%
GROW 2025-11-12 11:01:492.46 2.37 0.42%
GROW 2025-11-12 12:02:182.43 2.37 -0.85%
GROW 2025-11-12 13:01:512.43 2.40 -0.85%
GROW 2025-11-12 14:02:232.45 2.39 -0.85%
GROW 2025-11-12 15:01:552.42 2.35 -1.69%
GROW 2025-11-12 16:02:232.40 2.37 -1.69%
GROW 2025-11-12 17:01:560.00 0.00 -2.97%
GROW 2025-11-12 17:18:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/754811/000143774925034452/0001437749-25-034452-index.htm
10-Q - U S GLOBAL INVESTORS INC (0000754811) (Filer)
GROW 2025-11-12 17:25:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/754811/000143774925034460/0001437749-25-034460-index.htm
8-K - U S GLOBAL INVESTORS INC (0000754811) (Filer)
GROW 2025-11-12 18:02:203.18 2.21 1.23%
GROW 2025-11-12 20:02:182.46 2.21 1.23%
GROW 2025-11-12 21:03:300.00 0.00 1.23%
GROW 2025-11-12 22:04:362.46 2.21 1.23%
2025-11-13
GROW 2025-11-13 06:02:313.67 2.12 1.23%
GROW 2025-11-13 08:02:203.25 2.15 1.23%
GROW 2025-11-13 10:02:243.25 2.25 1.23%
GROW 2025-11-13 11:01:542.42 2.40 2.88%
GROW 2025-11-13 12:02:242.44 2.39 2.06%
GROW 2025-11-13 13:01:572.46 2.39 2.06%
GROW 2025-11-13 13:31:41
U.S. Global Investors, Inc. (GROW) Q1 2026 Earnings Call Prepared Remarks Transcript
GROW 2025-11-13 14:02:342.43 2.40 2.47%
GROW 2025-11-13 15:02:102.42 2.40 2.06%
GROW 2025-11-13 15:02:41
U.S. Global Investors, Inc. 2026 Q1 - Results - Earnings Call Presentation
GROW 2025-11-13 16:02:342.41 2.39 2.06%
GROW 2025-11-13 17:01:562.46 2.35 1.23%
GROW 2025-11-13 18:02:222.46 2.35 1.27%
GROW 2025-11-13 21:03:590.00 0.00 1.27%
2025-11-14
GROW 2025-11-14 06:02:332.67 2.16 1.27%
GROW 2025-11-14 09:01:592.67 2.18 1.27%
GROW 2025-11-14 11:01:492.41 2.35 0.00%
GROW 2025-11-14 12:02:142.39 2.35 0.00%
GROW 2025-11-14 14:02:282.38 2.31 -0.85%
GROW 2025-11-14 15:02:062.37 2.35 -0.85%
GROW 2025-11-14 17:02:085.00 2.31 -1.69%
GROW 2025-11-14 18:02:272.61 2.12 -1.68%
GROW 2025-11-14 21:05:320.00 0.00 -1.68%
2025-11-17
GROW 2025-11-17 06:02:263.67 2.12 -1.68%
GROW 2025-11-17 08:02:233.01 2.12 -1.68%
GROW 2025-11-17 11:01:452.50 2.33 0.42%
GROW 2025-11-17 12:02:192.42 2.33 0.42%
GROW 2025-11-17 13:01:562.37 2.33 0.00%
GROW 2025-11-17 14:02:392.34 2.33 0.00%
GROW 2025-11-17 16:02:292.34 2.33 0.42%
GROW 2025-11-17 17:02:442.93 0.00 0.00%
GROW 2025-11-17 18:02:213.01 2.12 0.00%
GROW 2025-11-17 22:05:260.00 0.00 0.00%
2025-11-18
GROW 2025-11-18 06:02:303.67 2.12 0.00%
GROW 2025-11-18 11:10:522.40 2.31 -0.43%
GROW 2025-11-18 12:01:562.38 2.31 -0.43%
GROW 2025-11-18 13:02:102.33 2.31 -0.43%
GROW 2025-11-18 14:02:032.34 2.31 -0.43%
GROW 2025-11-18 15:02:132.35 2.31 -0.43%
GROW 2025-11-18 16:02:072.28 2.24 -2.58%
GROW 2025-11-18 17:02:162.36 2.10 -2.58%
GROW 2025-11-18 18:02:032.36 2.24 -2.58%
GROW 2025-11-18 19:02:192.36 2.12 -2.58%
GROW 2025-11-18 21:08:400.00 0.00 -2.58%
GROW 2025-11-18 22:02:572.36 2.12 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.