investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROW: U.S. Global Investors, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-19
GROW 2026-01-19 00:04:140.00 0.00 -0.40%
2026-01-20
GROW 2026-01-20 05:01:413.87 2.43 -0.40%
GROW 2026-01-20 06:02:123.94 2.43 -0.40%
GROW 2026-01-20 07:01:343.94 2.43 -1.61%
GROW 2026-01-20 08:02:072.81 2.43 -1.61%
GROW 2026-01-20 10:02:072.74 2.46 -1.61%
GROW 2026-01-20 11:01:362.55 2.47 0.00%
GROW 2026-01-20 12:02:042.56 2.50 1.61%
GROW 2026-01-20 14:02:122.57 2.50 3.61%
GROW 2026-01-20 15:01:432.54 2.50 2.41%
GROW 2026-01-20 16:02:122.57 2.50 3.21%
GROW 2026-01-20 17:01:482.80 2.43 2.81%
GROW 2026-01-20 18:02:092.80 2.47 2.82%
GROW 2026-01-20 21:02:340.00 0.00 2.82%
2026-01-21
GROW 2026-01-21 05:01:454.03 2.43 2.82%
GROW 2026-01-21 08:02:092.80 2.43 2.82%
GROW 2026-01-21 11:01:372.59 2.52 2.02%
GROW 2026-01-21 12:02:042.60 2.57 2.02%
GROW 2026-01-21 14:02:242.61 2.58 2.82%
GROW 2026-01-21 15:01:402.67 2.61 2.82%
GROW 2026-01-21 16:02:122.65 2.63 3.63%
GROW 2026-01-21 17:01:403.07 2.43 3.63%
GROW 2026-01-21 18:02:082.67 2.43 3.54%
GROW 2026-01-21 19:01:503.06 2.43 3.54%
GROW 2026-01-21 21:03:200.00 0.00 3.54%
2026-01-22
GROW 2026-01-22 05:01:384.16 2.43 3.54%
GROW 2026-01-22 08:02:053.06 2.43 3.54%
GROW 2026-01-22 11:01:342.67 2.63 0.00%
GROW 2026-01-22 12:02:022.67 2.62 1.97%
GROW 2026-01-22 13:01:422.66 2.63 0.39%
GROW 2026-01-22 14:02:162.65 2.63 0.39%
GROW 2026-01-22 15:01:422.63 2.61 0.39%
GROW 2026-01-22 16:02:112.63 2.62 0.39%
GROW 2026-01-22 17:01:290.00 0.00 0.39%
GROW 2026-01-22 18:02:122.90 2.37 0.38%
GROW 2026-01-22 21:02:250.00 0.00 0.38%
2026-01-23
GROW 2026-01-23 05:01:424.10 2.54 0.38%
GROW 2026-01-23 06:02:154.18 2.54 0.38%
GROW 2026-01-23 08:02:072.90 2.54 0.38%
GROW 2026-01-23 09:01:412.72 2.54 0.38%
GROW 2026-01-23 10:02:092.90 2.54 0.38%
GROW 2026-01-23 11:01:432.62 2.60 0.00%
GROW 2026-01-23 12:02:022.61 2.58 -0.76%
GROW 2026-01-23 13:01:452.65 2.63 1.15%
GROW 2026-01-23 14:02:042.65 2.64 0.76%
GROW 2026-01-23 15:01:482.65 2.63 0.76%
GROW 2026-01-23 17:01:382.66 2.54 1.53%
GROW 2026-01-23 18:02:172.66 2.54 1.52%
GROW 2026-01-23 20:01:582.88 2.54 1.52%
GROW 2026-01-23 21:02:290.00 0.00 1.52%
2026-01-26
GROW 2026-01-26 05:01:404.25 1.12 1.52%
GROW 2026-01-26 06:02:073.12 2.33 1.52%
GROW 2026-01-26 08:02:052.72 2.40 1.52%
GROW 2026-01-26 11:01:352.70 2.68 1.14%
GROW 2026-01-26 12:02:042.70 2.67 1.14%
GROW 2026-01-26 13:01:322.75 2.71 2.66%
GROW 2026-01-26 14:02:152.83 2.76 5.70%
GROW 2026-01-26 15:02:122.90 2.86 8.37%
GROW 2026-01-26 16:02:142.92 2.88 8.37%
GROW 2026-01-26 17:01:353.16 2.33 9.89%
GROW 2026-01-26 18:02:073.16 2.33 9.77%
GROW 2026-01-26 20:02:233.16 2.35 9.77%
GROW 2026-01-26 21:03:210.00 0.00 9.77%
2026-01-27
GROW 2026-01-27 05:01:374.54 2.54 9.77%
GROW 2026-01-27 06:02:194.62 2.54 9.77%
GROW 2026-01-27 08:02:093.25 2.54 9.77%
GROW 2026-01-27 10:02:153.00 2.61 9.77%
GROW 2026-01-27 11:01:412.97 2.92 0.38%
GROW 2026-01-27 12:02:072.91 2.89 0.00%
GROW 2026-01-27 13:01:313.12 3.07 7.52%
GROW 2026-01-27 14:02:053.15 3.10 9.40%
GROW 2026-01-27 15:01:443.18 3.17 9.77%
GROW 2026-01-27 16:02:033.21 3.16 9.77%
GROW 2026-01-27 17:01:380.00 1.96 14.29%
GROW 2026-01-27 18:02:084.10 2.61 20.27%
GROW 2026-01-27 20:02:114.10 2.61 10.31%
GROW 2026-01-27 21:02:260.00 0.00 10.31%
GROW 2026-01-27 22:03:374.10 2.61 10.31%
2026-01-28
GROW 2026-01-28 05:01:435.24 1.32 10.31%
GROW 2026-01-28 06:02:084.10 2.61 10.31%
GROW 2026-01-28 08:02:055.24 2.85 10.31%
GROW 2026-01-28 10:02:005.24 2.89 10.31%
GROW 2026-01-28 11:01:333.39 3.34 3.09%
GROW 2026-01-28 12:02:033.45 3.37 6.19%
GROW 2026-01-28 13:01:323.54 3.50 9.28%
GROW 2026-01-28 14:01:593.53 3.48 8.25%
GROW 2026-01-28 15:01:353.50 3.47 7.22%
GROW 2026-01-28 16:02:263.55 3.50 8.93%
GROW 2026-01-28 17:01:520.00 2.90 9.28%
GROW 2026-01-28 18:02:173.94 2.90 8.23%
GROW 2026-01-28 21:03:060.00 0.00 8.23%
2026-01-29
GROW 2026-01-29 05:01:385.61 3.45 8.23%
GROW 2026-01-29 07:01:385.66 3.45 8.23%
GROW 2026-01-29 08:02:055.42 3.45 8.23%
GROW 2026-01-29 09:01:475.42 3.29 8.23%
GROW 2026-01-29 10:01:595.42 3.34 8.23%
GROW 2026-01-29 11:01:353.59 3.54 1.52%
GROW 2026-01-29 12:02:073.53 3.48 -0.61%
GROW 2026-01-29 13:01:413.57 3.47 -0.61%
GROW 2026-01-29 14:02:083.52 3.47 -0.61%
GROW 2026-01-29 15:02:063.54 3.45 -0.61%
GROW 2026-01-29 16:02:063.57 3.52 0.61%
GROW 2026-01-29 17:01:430.00 0.00 2.13%
GROW 2026-01-29 18:02:203.83 3.22 1.98%
GROW 2026-01-29 19:01:414.07 3.22 1.98%
GROW 2026-01-29 21:02:570.00 0.00 1.98%
2026-01-30
GROW 2026-01-30 05:01:355.75 1.44 1.98%
GROW 2026-01-30 06:02:134.12 2.77 1.98%
GROW 2026-01-30 08:02:104.12 3.17 1.98%
GROW 2026-01-30 11:01:343.51 3.45 -2.82%
GROW 2026-01-30 12:02:043.52 3.47 -2.82%
GROW 2026-01-30 13:01:373.51 3.46 -2.26%
GROW 2026-01-30 14:02:033.51 3.46 -2.82%
GROW 2026-01-30 15:01:393.40 3.35 -7.06%
GROW 2026-01-30 16:02:013.33 3.29 -8.19%
GROW 2026-01-30 17:01:410.00 1.73 -7.63%
GROW 2026-01-30 18:02:104.12 2.77 -7.50%
GROW 2026-01-30 20:02:033.79 2.77 -7.50%
GROW 2026-01-30 21:03:150.00 0.00 -7.50%
2026-02-02
GROW 2026-02-02 05:01:325.31 3.13 -7.50%
GROW 2026-02-02 06:02:014.12 3.13 -7.50%
GROW 2026-02-02 08:02:083.79 3.13 -7.50%
GROW 2026-02-02 09:01:363.79 2.77 -7.50%
GROW 2026-02-02 11:01:343.37 3.31 -0.28%
GROW 2026-02-02 12:02:043.33 3.22 -0.28%
GROW 2026-02-02 13:01:383.33 3.24 -1.11%
GROW 2026-02-02 14:02:023.30 3.20 -1.39%
GROW 2026-02-02 15:01:543.20 3.16 -3.33%
GROW 2026-02-02 16:02:213.25 3.15 -3.89%
GROW 2026-02-02 17:01:350.00 2.89 -4.72%
GROW 2026-02-02 18:02:175.08 2.89 -5.12%
GROW 2026-02-02 21:03:500.00 0.00 -5.12%
2026-02-03
GROW 2026-02-03 05:01:334.99 3.02 -5.12%
GROW 2026-02-03 08:02:014.99 3.15 -5.12%
GROW 2026-02-03 09:01:365.03 3.15 -5.12%
GROW 2026-02-03 11:01:313.24 3.15 2.71%
GROW 2026-02-03 12:02:033.20 3.10 0.30%
GROW 2026-02-03 13:01:443.13 3.07 -0.60%
GROW 2026-02-03 14:02:123.10 3.06 -1.81%
GROW 2026-02-03 15:01:383.06 3.03 -3.01%
GROW 2026-02-03 16:02:103.12 3.08 -1.51%
GROW 2026-02-03 17:01:390.00 2.89 -0.30%
GROW 2026-02-03 18:02:114.96 2.89 -0.32%
GROW 2026-02-03 21:04:120.00 0.00 -0.32%
2026-02-04
GROW 2026-02-04 05:01:394.97 3.02 -0.32%
GROW 2026-02-04 09:01:305.00 3.02 -0.32%
GROW 2026-02-04 11:01:323.14 3.05 0.64%
GROW 2026-02-04 12:02:203.30 3.06 1.91%
GROW 2026-02-04 13:01:403.16 3.13 0.96%
GROW 2026-02-04 14:02:233.11 3.07 -1.27%
GROW 2026-02-04 15:01:403.13 3.07 -1.27%
GROW 2026-02-04 16:02:093.09 3.07 -1.91%
GROW 2026-02-04 17:01:300.00 0.00 -0.64%
GROW 2026-02-04 18:02:074.97 2.77 -0.64%
GROW 2026-02-04 21:04:150.00 0.00 -0.64%
2026-02-05
GROW 2026-02-05 05:01:424.83 3.02 -0.64%
GROW 2026-02-05 06:02:094.92 3.02 -0.64%
GROW 2026-02-05 10:02:054.96 3.02 -0.64%
2026-02-06
GROW 2026-02-06 10:03:163.76 2.75 -1.29%
GROW 2026-02-06 11:01:353.10 3.05 0.65%
GROW 2026-02-06 12:02:083.08 3.05 0.97%
GROW 2026-02-06 13:01:423.12 3.07 1.61%
GROW 2026-02-06 14:02:113.05 3.03 -0.65%
GROW 2026-02-06 15:01:423.06 2.98 -1.29%
GROW 2026-02-06 16:02:123.01 2.97 -2.58%
GROW 2026-02-06 17:01:413.76 0.00 -1.94%
GROW 2026-02-06 18:02:083.76 2.75 -1.96%
GROW 2026-02-06 21:01:500.00 0.00 -1.96%
2026-02-09
GROW 2026-02-09 05:01:423.76 1.32 -1.96%
GROW 2026-02-09 06:02:113.76 1.20 -1.96%
GROW 2026-02-09 08:02:073.76 2.17 -1.96%
GROW 2026-02-09 11:01:343.08 2.98 0.65%
GROW 2026-02-09 12:02:053.05 2.99 0.65%
GROW 2026-02-09 13:01:393.07 2.99 1.31%
GROW 2026-02-09 14:02:033.03 2.99 0.98%
GROW 2026-02-09 15:01:393.09 3.02 1.31%
GROW 2026-02-09 16:02:353.09 3.03 0.98%
GROW 2026-02-09 17:01:343.16 0.00 1.31%
GROW 2026-02-09 18:02:003.50 2.78 1.34%
2026-02-10
GROW 2026-02-10 05:01:453.76 1.25 1.34%
GROW 2026-02-10 06:02:083.76 1.22 1.34%
GROW 2026-02-10 08:02:093.76 2.17 1.34%
GROW 2026-02-10 11:01:373.03 2.96 0.33%
GROW 2026-02-10 12:02:023.05 2.97 0.00%
GROW 2026-02-10 13:01:523.19 3.12 4.35%
GROW 2026-02-10 14:10:323.18 3.10 4.01%
GROW 2026-02-10 15:01:583.15 3.10 4.01%
GROW 2026-02-10 16:02:093.14 3.09 2.68%
GROW 2026-02-10 17:01:413.76 2.79 2.34%
GROW 2026-02-10 18:02:553.76 2.79 2.31%
GROW 2026-02-10 21:04:560.00 0.00 2.31%
2026-02-11
GROW 2026-02-11 05:01:383.76 1.36 2.31%
GROW 2026-02-11 06:02:053.09 1.25 0.00%
GROW 2026-02-11 07:01:353.09 2.50 0.00%
GROW 2026-02-11 08:02:023.09 2.79 0.00%
GROW 2026-02-11 11:01:513.19 3.15 3.30%
GROW 2026-02-11 12:02:053.20 3.14 4.62%
GROW 2026-02-11 13:01:353.19 3.15 2.97%
GROW 2026-02-11 14:02:073.15 3.10 2.31%
GROW 2026-02-11 15:01:353.19 3.10 2.97%
GROW 2026-02-11 16:02:113.19 3.15 2.31%
GROW 2026-02-11 17:01:363.76 2.90 3.30%
GROW 2026-02-11 18:02:233.51 2.90 3.24%
GROW 2026-02-11 21:02:310.00 0.00 3.24%
2026-02-12
GROW 2026-02-12 05:01:423.29 1.31 3.24%
GROW 2026-02-12 06:02:223.29 1.28 3.24%
GROW 2026-02-12 08:02:083.29 2.90 3.24%
GROW 2026-02-12 11:02:033.27 3.20 2.91%
GROW 2026-02-12 12:02:363.28 3.20 3.56%
GROW 2026-02-12 13:07:233.24 3.19 2.27%
GROW 2026-02-12 14:02:093.21 3.18 1.62%
GROW 2026-02-12 15:01:543.22 3.19 0.97%
GROW 2026-02-12 16:02:113.24 3.20 0.32%
GROW 2026-02-12 17:02:133.64 2.85 0.00%
GROW 2026-02-12 18:02:033.64 2.90 0.00%
GROW 2026-02-12 21:03:560.00 0.00 0.00%
2026-02-13
GROW 2026-02-13 05:03:033.36 1.29 0.00%
GROW 2026-02-13 08:03:143.36 2.90 0.00%
GROW 2026-02-13 11:02:123.26 3.16 2.20%
GROW 2026-02-13 12:02:053.26 3.17 2.20%
GROW 2026-02-13 13:02:163.27 3.22 2.83%
GROW 2026-02-13 14:02:313.32 3.22 4.09%
GROW 2026-02-13 15:01:363.28 3.22 4.09%
GROW 2026-02-13 16:02:043.34 3.25 4.09%
GROW 2026-02-13 17:01:320.00 0.00 2.83%
GROW 2026-02-13 18:02:013.90 3.00 2.83%
GROW 2026-02-13 21:02:570.00 0.00 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.