$GROW: U.S. Global Investors, Inc. - Class A Common Stock
2025-06-11 GROW 2025-06-11 07:01:17 2.65 2.10 0.00% GROW 2025-06-11 08:01:47 2.45 2.10 0.00% GROW 2025-06-11 09:01:20 2.65 2.10 0.00% GROW 2025-06-11 10:01:51 2.46 2.42 0.00% GROW 2025-06-11 11:01:21 2.45 2.43 0.00% GROW 2025-06-11 12:01:44 2.43 2.41 -0.41% GROW 2025-06-11 13:01:19 2.43 2.37 -0.41% GROW 2025-06-11 14:01:43 2.43 2.35 -0.41% GROW 2025-06-11 15:01:19 2.41 2.33 -2.47% GROW 2025-06-11 16:01:44 2.43 2.35 -2.06% GROW 2025-06-11 20:01:42 0.00 0.00 -2.06% 2025-06-12 GROW 2025-06-12 05:01:23 2.63 2.06 -2.06% GROW 2025-06-12 07:01:22 2.63 2.10 -2.06% GROW 2025-06-12 10:01:48 2.43 2.31 0.00% GROW 2025-06-12 11:01:21 2.40 2.33 -0.82% GROW 2025-06-12 12:01:50 2.38 2.33 0.00% GROW 2025-06-12 13:01:18 2.37 2.35 0.00% GROW 2025-06-12 14:01:45 2.41 2.37 0.00% GROW 2025-06-12 15:01:21 2.40 2.37 0.82% GROW 2025-06-12 16:01:42 2.50 2.35 0.41% GROW 2025-06-12 17:01:22 2.63 2.10 0.42% GROW 2025-06-12 20:01:43 0.00 0.00 0.42% 2025-06-13 GROW 2025-06-13 05:09:35 2.63 2.06 0.42% GROW 2025-06-13 07:12:52 2.63 2.10 0.42% GROW 2025-06-13 12:01:44 2.40 2.37 0.84% GROW 2025-06-13 13:01:23 2.39 2.37 0.84% GROW 2025-06-13 14:01:49 2.39 2.37 1.26% GROW 2025-06-13 15:01:24 2.39 2.37 0.00% GROW 2025-06-13 16:01:51 2.43 2.35 -0.84% GROW 2025-06-13 17:01:20 2.43 2.10 -0.84% GROW 2025-06-13 20:01:50 0.00 0.00 -0.84% 2025-06-16 GROW 2025-06-16 05:01:24 2.63 2.06 -0.84% GROW 2025-06-16 07:01:24 2.63 2.10 -0.84% GROW 2025-06-16 08:01:47 2.43 2.10 -0.84% GROW 2025-06-16 10:01:53 2.40 2.37 2.52% GROW 2025-06-16 11:01:21 2.43 2.39 2.10% GROW 2025-06-16 12:01:46 2.43 2.39 3.36% GROW 2025-06-16 13:01:23 2.45 2.41 3.36% GROW 2025-06-16 14:01:48 2.45 2.43 3.36% GROW 2025-06-16 15:01:21 2.42 2.41 2.94% GROW 2025-06-16 16:01:47 2.48 2.29 2.52% GROW 2025-06-16 17:01:18 2.71 2.10 2.55% GROW 2025-06-16 20:01:43 0.00 0.00 2.55% 2025-06-17 GROW 2025-06-17 05:01:50 2.67 2.06 2.55% GROW 2025-06-17 07:01:23 2.41 2.10 2.55% GROW 2025-06-17 10:01:46 2.46 2.41 0.00% GROW 2025-06-17 11:01:18 2.41 2.40 0.00% GROW 2025-06-17 12:01:47 2.44 2.40 0.43% GROW 2025-06-17 13:01:22 2.42 2.41 0.43% GROW 2025-06-17 16:01:45 2.50 2.40 1.28% GROW 2025-06-17 17:01:18 2.71 2.10 1.24% GROW 2025-06-17 20:01:47 0.00 0.00 1.24% 2025-06-18 GROW 2025-06-18 05:01:27 2.67 2.08 -7.05% GROW 2025-06-18 07:01:25 2.67 2.10 -7.05% GROW 2025-06-18 08:01:47 2.71 2.10 -7.05% GROW 2025-06-18 09:01:25 2.71 2.41 -7.05% GROW 2025-06-18 10:01:48 2.46 2.41 -0.83% GROW 2025-06-18 11:01:27 2.44 2.42 -0.83% GROW 2025-06-18 12:01:44 2.40 2.37 -2.49% GROW 2025-06-18 14:01:48 2.43 2.37 -2.49% GROW 2025-06-18 15:01:27 2.40 2.35 -2.49% GROW 2025-06-18 16:01:53 2.44 2.29 0.41% GROW 2025-06-18 17:01:22 2.44 2.10 0.41% GROW 2025-06-18 20:01:50 0.00 0.00 0.41% 2025-06-20 GROW 2025-06-20 05:01:15 2.70 2.10 0.41% GROW 2025-06-20 06:01:42 2.70 2.06 0.41% GROW 2025-06-20 07:01:23 2.65 2.06 0.41% GROW 2025-06-20 08:01:43 2.65 2.10 0.41% GROW 2025-06-20 10:01:48 2.46 2.42 0.00% GROW 2025-06-20 11:01:20 2.45 2.37 0.00% GROW 2025-06-20 12:01:44 2.43 2.42 0.00% GROW 2025-06-20 13:01:18 2.41 2.37 -0.82% GROW 2025-06-20 14:01:49 2.45 2.37 0.00% GROW 2025-06-20 15:01:18 2.45 2.41 -0.82% GROW 2025-06-20 16:09:15 2.65 0.00 -0.82% GROW 2025-06-20 17:08:17 2.64 2.10 -0.83% GROW 2025-06-20 20:01:44 0.00 0.00 -0.83% 2025-06-23 GROW 2025-06-23 05:01:14 2.71 2.08 -0.83% GROW 2025-06-23 09:05:11 2.71 2.10 -0.83% GROW 2025-06-23 10:03:26 2.44 2.35 0.83% GROW 2025-06-23 11:01:32 2.42 2.40 0.83% GROW 2025-06-23 12:01:29 2.42 2.37 0.00% GROW 2025-06-23 13:01:33 2.43 2.35 -0.83% GROW 2025-06-23 14:01:34 2.42 2.37 0.83% GROW 2025-06-23 15:01:29 2.43 2.40 1.24% GROW 2025-06-23 16:01:33 2.42 2.29 0.00% GROW 2025-06-23 17:01:30 2.42 2.10 0.00% GROW 2025-06-23 20:01:28 0.00 0.00 0.00% 2025-06-24 GROW 2025-06-24 05:01:24 2.71 2.06 0.00% GROW 2025-06-24 07:01:32 2.71 2.10 0.00% GROW 2025-06-24 10:01:41 2.44 2.35 0.42% GROW 2025-06-24 11:01:26 2.42 2.41 1.25% GROW 2025-06-24 12:01:42 2.42 2.37 1.25% GROW 2025-06-24 13:01:34 2.42 2.37 -0.42% GROW 2025-06-24 14:01:43 2.41 2.37 -0.83% GROW 2025-06-24 15:01:25 2.42 2.40 0.42% GROW 2025-06-24 16:01:46 2.50 2.29 1.25% GROW 2025-06-24 17:01:29 2.65 2.10 1.26% GROW 2025-06-24 20:01:37 0.00 0.00 1.26% 2025-06-25 GROW 2025-06-25 05:01:27 2.71 2.06 1.26% GROW 2025-06-25 07:01:24 2.71 2.16 1.26% GROW 2025-06-25 08:01:43 2.46 2.37 1.26% GROW 2025-06-25 09:01:28 2.71 2.17 1.26% GROW 2025-06-25 10:01:47 2.43 2.39 0.00% GROW 2025-06-25 11:01:29 2.44 2.41 0.42% GROW 2025-06-25 12:01:46 2.43 2.41 0.42% GROW 2025-06-25 13:01:28 2.42 2.41 0.42% GROW 2025-06-25 15:01:25 2.44 2.42 1.26% GROW 2025-06-25 16:01:42 2.50 2.37 2.09% GROW 2025-06-25 17:01:27 2.65 2.16 2.07% GROW 2025-06-25 18:01:43 2.65 2.25 2.07% GROW 2025-06-25 19:01:33 2.65 2.27 2.07% GROW 2025-06-25 20:01:38 0.00 0.00 2.07% 2025-06-26 GROW 2025-06-26 05:01:28 3.89 2.25 2.07% GROW 2025-06-26 07:01:30 2.87 2.25 2.07% GROW 2025-06-26 10:01:42 2.48 2.46 0.00% GROW 2025-06-26 12:01:44 2.50 2.46 1.24% GROW 2025-06-26 12:07:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/754811/000143774925021306/0001437749-25-021306-index.htm 8-K - U S GLOBAL INVESTORS INC (0000754811) (Filer) GROW 2025-06-26 13:01:29 2.48 2.46 1.24% GROW 2025-06-26 14:01:42 2.50 2.46 1.24% GROW 2025-06-26 16:01:39 2.48 2.46 1.24% GROW 2025-06-26 17:01:23 2.48 2.35 1.22% GROW 2025-06-26 20:01:43 0.00 0.00 1.22% 2025-06-27 GROW 2025-06-27 05:00:42 3.94 2.35 1.22% GROW 2025-06-27 08:00:48 2.71 2.35 1.22% GROW 2025-06-27 10:00:44 2.50 2.41 0.00% GROW 2025-06-27 11:00:38 2.54 2.45 0.00% GROW 2025-06-27 12:00:43 2.60 2.54 3.27% GROW 2025-06-27 13:00:36 2.58 2.50 3.27% GROW 2025-06-27 14:00:42 2.56 2.52 3.67% GROW 2025-06-27 15:00:48 2.54 2.50 2.86% GROW 2025-06-27 16:00:41 2.52 2.49 1.22% GROW 2025-06-27 17:00:35 2.65 2.35 2.82% GROW 2025-06-27 21:00:35 0.00 0.00 2.82% 2025-06-30 GROW 2025-06-30 05:00:41 4.06 2.35 2.82% GROW 2025-06-30 08:00:43 2.75 2.35 2.82% GROW 2025-06-30 10:00:41 2.55 2.48 0.00% GROW 2025-06-30 11:00:38 2.57 2.54 0.81% GROW 2025-06-30 12:00:39 2.57 2.54 1.21% GROW 2025-06-30 14:00:48 2.56 2.54 0.81% GROW 2025-06-30 15:00:39 2.60 2.56 2.02% GROW 2025-06-30 16:00:48 2.59 2.57 2.02% GROW 2025-06-30 17:00:42 2.65 2.27 1.97% GROW 2025-06-30 21:00:35 0.00 0.00 1.97% 2025-07-01 GROW 2025-07-01 05:00:41 2.82 2.48 1.97% GROW 2025-07-01 10:00:38 2.60 2.59 0.00% GROW 2025-07-01 11:00:40 2.69 2.64 3.54% GROW 2025-07-01 12:00:40 2.65 2.58 1.18% GROW 2025-07-01 13:00:41 2.55 2.54 -1.57% GROW 2025-07-01 14:00:50 2.55 2.49 -0.79% GROW 2025-07-01 15:00:42 2.50 2.45 -3.94% GROW 2025-07-01 16:00:42 2.53 2.46 -3.15% GROW 2025-07-01 17:00:43 3.09 2.40 -5.43% GROW 2025-07-01 19:00:43 3.09 2.40 -1.55% GROW 2025-07-01 21:00:37 0.00 0.00 -1.55% 2025-07-02 GROW 2025-07-02 05:00:42 3.93 2.12 -1.55% GROW 2025-07-02 08:00:44 2.84 2.46 -1.55% GROW 2025-07-02 10:00:43 2.53 2.46 6.59% GROW 2025-07-02 11:00:37 2.51 2.47 1.94% GROW 2025-07-02 12:00:41 2.51 2.48 1.94% GROW 2025-07-02 13:00:41 2.52 2.47 1.94% GROW 2025-07-02 14:00:49 2.51 2.48 1.16% GROW 2025-07-02 15:00:38 2.53 2.49 1.16% GROW 2025-07-02 16:00:43 2.52 2.49 2.33% GROW 2025-07-02 17:00:45 3.09 2.46 2.03% GROW 2025-07-02 18:00:44 2.89 2.48 2.03% GROW 2025-07-02 20:00:48 2.89 2.46 2.03% GROW 2025-07-02 21:00:49 0.00 0.00 2.03% 2025-07-03 GROW 2025-07-03 05:00:43 2.76 2.21 2.03% GROW 2025-07-03 10:00:45 2.54 2.50 0.41% GROW 2025-07-03 11:00:44 2.51 2.45 0.41% GROW 2025-07-03 12:00:44 2.50 2.46 -1.22% GROW 2025-07-03 14:00:39 0.00 0.00 -1.20% GROW 2025-07-03 17:00:41 2.76 2.15 -1.20% GROW 2025-07-03 18:00:42 0.00 0.00 -1.20% 2025-07-07 GROW 2025-07-07 05:00:50 2.76 2.04 -1.20% GROW 2025-07-07 07:00:41 2.76 2.23 -1.20% GROW 2025-07-07 08:00:44 2.55 2.10 -1.20% GROW 2025-07-07 10:00:49 2.46 2.43 0.00% GROW 2025-07-07 11:00:51 2.51 2.45 0.00% GROW 2025-07-07 12:00:42 2.52 2.47 1.20% GROW 2025-07-07 13:00:37 2.48 2.47 1.20% GROW 2025-07-07 14:00:43 2.51 2.47 1.20% GROW 2025-07-07 15:00:35 2.52 2.47 1.20% GROW 2025-07-07 16:00:43 2.48 2.44 0.00% GROW 2025-07-07 17:00:44 2.76 2.10 -0.81% GROW 2025-07-07 21:00:38 0.00 0.00 -0.81% 2025-07-08 GROW 2025-07-08 05:00:47 2.76 2.04 -0.81% GROW 2025-07-08 08:00:41 2.76 2.10 -0.81% GROW 2025-07-08 10:00:40 2.50 2.44 1.22% GROW 2025-07-08 11:00:38 2.50 2.45 1.63% GROW 2025-07-08 12:00:41 2.50 2.48 2.03% GROW 2025-07-08 13:00:41 2.50 2.45 2.03% GROW 2025-07-08 14:00:42 2.50 2.48 2.03% GROW 2025-07-08 15:00:43 2.48 2.45 2.03% GROW 2025-07-08 16:00:46 2.48 2.46 1.22% GROW 2025-07-08 17:00:47 2.76 2.43 1.23% GROW 2025-07-08 21:00:44 0.00 0.00 1.23% 2025-07-09 GROW 2025-07-09 05:00:41 2.76 2.04 1.23% GROW 2025-07-09 08:00:44 2.76 2.10 1.23% GROW 2025-07-09 10:00:43 2.50 2.46 2.05% GROW 2025-07-09 11:00:41 2.48 2.46 1.23% GROW 2025-07-09 13:00:41 2.48 2.43 -0.82% GROW 2025-07-09 14:00:44 2.46 2.41 -1.64% GROW 2025-07-09 15:00:39 2.45 2.41 -1.64% GROW 2025-07-09 16:00:47 2.42 2.40 -1.64% GROW 2025-07-09 17:00:43 2.73 2.10 -1.63% GROW 2025-07-09 21:00:40 0.00 0.00 -1.63% 2025-07-10 GROW 2025-07-10 05:00:51 2.76 2.04 -1.63% GROW 2025-07-10 06:00:46 2.76 2.23 -1.63% GROW 2025-07-10 08:00:47 2.76 2.10 -1.63% GROW 2025-07-10 10:00:45 2.50 2.37 0.00% GROW 2025-07-10 11:00:42 2.48 2.41 2.85% GROW 2025-07-10 12:00:38 2.48 2.45 2.03% GROW 2025-07-10 13:00:41 2.48 2.45 2.85% GROW 2025-07-10 14:00:44 2.48 2.45 1.63% GROW 2025-07-10 15:00:42 2.46 2.44 1.63% GROW 2025-07-10 16:00:46 2.44 2.42 0.00% GROW 2025-07-10 17:00:45 2.76 2.10 0.00% GROW 2025-07-10 19:00:42 2.50 2.10 0.00% GROW 2025-07-10 21:00:42 0.00 0.00 0.00% 2025-07-11 GROW 2025-07-11 05:01:30 2.76 2.23 0.00% GROW 2025-07-11 06:01:47 2.76 2.29 0.00%