investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROW: U.S. Global Investors, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-20
GROW 2026-04-20 00:05:160.00 0.00 -2.83%
GROW 2026-04-20 04:02:323.58 1.11 -2.83%
GROW 2026-04-20 07:02:042.98 2.20 -2.83%
GROW 2026-04-20 09:02:023.52 1.73 -2.83%
GROW 2026-04-20 10:02:342.73 2.58 -0.35%
GROW 2026-04-20 11:01:542.80 2.68 -0.35%
GROW 2026-04-20 12:02:342.80 2.70 -1.06%
GROW 2026-04-20 13:02:102.80 2.71 -1.06%
GROW 2026-04-20 14:02:352.80 2.74 0.00%
GROW 2026-04-20 15:02:092.80 2.71 0.00%
GROW 2026-04-20 16:02:213.58 2.20 -1.46%
GROW 2026-04-20 20:02:470.00 0.00 -1.46%
2026-04-21
GROW 2026-04-21 04:02:443.58 1.09 -1.46%
GROW 2026-04-21 07:01:553.58 2.20 -1.46%
GROW 2026-04-21 09:01:574.22 1.73 -1.46%
GROW 2026-04-21 10:02:292.91 2.70 2.55%
GROW 2026-04-21 11:01:552.87 2.70 2.55%
GROW 2026-04-21 12:02:342.85 2.73 1.09%
GROW 2026-04-21 13:02:052.78 2.70 1.09%
GROW 2026-04-21 14:02:332.80 2.67 1.09%
GROW 2026-04-21 15:02:212.75 2.67 1.09%
GROW 2026-04-21 16:02:410.00 0.00 -1.48%
GROW 2026-04-21 17:01:503.10 2.35 -1.48%
GROW 2026-04-21 20:02:300.00 0.00 -1.48%
2026-04-22
GROW 2026-04-22 04:02:453.58 1.07 -1.48%
GROW 2026-04-22 06:02:353.20 1.07 -1.48%
GROW 2026-04-22 07:02:093.14 2.35 -1.48%
GROW 2026-04-22 09:02:023.20 1.86 -1.48%
GROW 2026-04-22 10:02:352.84 2.82 5.93%
GROW 2026-04-22 11:02:132.83 2.82 5.93%
GROW 2026-04-22 13:02:052.83 2.82 6.30%
GROW 2026-04-22 15:02:162.84 2.82 5.93%
GROW 2026-04-22 16:02:553.20 0.00 6.77%
GROW 2026-04-22 17:02:123.20 2.20 6.77%
GROW 2026-04-22 20:02:470.00 0.00 6.77%
2026-04-23
GROW 2026-04-23 04:03:043.08 1.13 6.77%
GROW 2026-04-23 07:02:063.08 2.20 6.77%
GROW 2026-04-23 09:02:023.63 1.73 6.77%
GROW 2026-04-23 10:02:292.81 2.63 -1.50%
GROW 2026-04-23 11:02:352.81 2.69 -1.50%
GROW 2026-04-23 12:02:442.87 2.70 -1.50%
GROW 2026-04-23 13:02:122.72 2.69 -4.14%
GROW 2026-04-23 14:02:462.67 2.63 -6.39%
GROW 2026-04-23 15:02:092.65 2.57 -6.39%
GROW 2026-04-23 16:02:373.58 2.20 -7.45%
GROW 2026-04-23 20:02:420.00 0.00 -7.45%
2026-04-24
GROW 2026-04-24 04:02:513.58 1.05 -7.45%
GROW 2026-04-24 07:02:043.58 2.20 -7.45%
GROW 2026-04-24 09:02:014.22 2.20 -7.45%
GROW 2026-04-24 10:02:362.77 2.62 0.35%
GROW 2026-04-24 11:01:582.71 2.58 1.06%
GROW 2026-04-24 12:03:022.62 2.57 0.35%
GROW 2026-04-24 13:02:022.67 2.62 1.77%
GROW 2026-04-24 15:02:122.74 2.68 3.90%
GROW 2026-04-24 16:02:320.00 0.00 2.69%
GROW 2026-04-24 17:02:313.26 2.20 2.69%
GROW 2026-04-24 20:03:090.00 0.00 2.69%
2026-04-27
GROW 2026-04-27 04:02:503.58 1.07 2.69%
GROW 2026-04-27 05:02:033.59 1.07 2.69%
GROW 2026-04-27 07:02:093.28 2.16 2.69%
GROW 2026-04-27 08:02:303.28 2.71 2.69%
GROW 2026-04-27 09:01:583.28 2.19 2.69%
GROW 2026-04-27 10:02:272.71 2.62 0.00%
GROW 2026-04-27 11:01:592.69 2.62 0.00%
GROW 2026-04-27 13:01:532.65 2.61 0.00%
GROW 2026-04-27 14:02:312.62 2.57 -2.31%
GROW 2026-04-27 15:02:002.61 2.57 -3.08%
GROW 2026-04-27 16:02:350.00 0.00 -3.75%
GROW 2026-04-27 17:01:572.95 2.20 -3.75%
GROW 2026-04-27 18:02:132.93 2.20 -3.75%
GROW 2026-04-27 20:02:190.00 0.00 -3.75%
2026-04-28
GROW 2026-04-28 04:02:312.70 1.03 -3.75%
GROW 2026-04-28 07:01:562.70 2.20 -3.75%
GROW 2026-04-28 09:01:542.70 1.86 -3.75%
GROW 2026-04-28 10:02:192.70 2.50 4.87%
GROW 2026-04-28 11:01:512.64 2.52 4.87%
GROW 2026-04-28 12:02:212.65 2.52 0.37%
GROW 2026-04-28 13:02:062.57 2.52 0.37%
GROW 2026-04-28 14:02:242.60 2.52 0.37%
GROW 2026-04-28 15:01:552.59 2.52 0.37%
GROW 2026-04-28 16:02:282.95 2.20 1.17%
GROW 2026-04-28 20:02:330.00 0.00 1.17%
2026-04-29
GROW 2026-04-29 04:02:383.58 1.04 1.17%
GROW 2026-04-29 07:01:593.58 2.20 1.17%
GROW 2026-04-29 09:01:594.22 1.73 1.17%
GROW 2026-04-29 10:02:272.70 2.54 0.00%
GROW 2026-04-29 11:01:562.68 2.57 0.00%
GROW 2026-04-29 16:02:290.00 0.00 -0.78%
GROW 2026-04-29 17:02:073.58 2.20 -0.78%
GROW 2026-04-29 20:02:360.00 0.00 -0.78%
2026-04-30
GROW 2026-04-30 04:02:253.58 1.02 -0.78%
GROW 2026-04-30 07:02:013.58 2.20 -0.78%
GROW 2026-04-30 09:01:573.77 2.06 -0.78%
GROW 2026-04-30 10:02:212.64 2.54 0.78%
GROW 2026-04-30 11:01:552.62 2.54 0.39%
GROW 2026-04-30 12:02:252.60 2.54 0.39%
GROW 2026-04-30 15:02:172.65 2.54 1.94%
GROW 2026-04-30 16:02:333.24 2.57 3.53%
GROW 2026-04-30 20:02:400.00 0.00 3.53%
2026-05-01
GROW 2026-05-01 04:02:353.58 1.06 3.53%
GROW 2026-05-01 07:02:063.24 2.35 3.53%
GROW 2026-05-01 09:01:553.82 1.86 -1.57%
GROW 2026-05-01 10:02:292.66 2.58 0.00%
GROW 2026-05-01 11:03:002.65 2.61 0.78%
GROW 2026-05-01 13:02:042.65 2.63 0.78%
GROW 2026-05-01 14:02:322.65 2.63 1.18%
GROW 2026-05-01 15:02:012.65 2.63 0.78%
GROW 2026-05-01 16:02:520.00 0.00 1.14%
GROW 2026-05-01 17:01:513.18 2.35 1.14%
GROW 2026-05-01 20:02:300.00 0.00 1.14%
2026-05-04
GROW 2026-05-04 04:02:363.58 1.07 1.14%
GROW 2026-05-04 07:01:583.18 2.35 1.14%
GROW 2026-05-04 09:02:103.75 1.86 1.14%
GROW 2026-05-04 10:03:182.67 2.62 0.00%
GROW 2026-05-04 12:02:332.68 2.65 1.14%
GROW 2026-05-04 14:03:182.66 2.62 1.14%
GROW 2026-05-04 15:02:032.66 2.64 1.14%
GROW 2026-05-04 16:02:302.69 2.59 0.00%
GROW 2026-05-04 20:02:390.00 0.00 0.00%
2026-05-05
GROW 2026-05-05 04:02:583.58 1.07 0.00%
GROW 2026-05-05 07:01:593.18 2.35 0.00%
GROW 2026-05-05 09:01:593.75 1.86 0.00%
GROW 2026-05-05 10:02:252.65 2.61 -0.75%
GROW 2026-05-05 11:01:572.65 2.62 -0.75%
GROW 2026-05-05 12:02:432.67 2.65 0.75%
GROW 2026-05-05 13:02:072.69 2.63 1.89%
GROW 2026-05-05 15:02:002.68 2.63 1.89%
GROW 2026-05-05 16:02:323.18 2.59 -1.51%
GROW 2026-05-05 20:02:420.00 0.00 -1.51%
2026-05-06
GROW 2026-05-06 04:02:423.58 1.04 -1.51%
GROW 2026-05-06 07:01:423.18 2.58 -1.51%
GROW 2026-05-06 09:01:403.59 2.58 -1.51%
GROW 2026-05-06 10:02:112.69 2.61 3.40%
GROW 2026-05-06 11:01:442.68 2.61 0.38%
GROW 2026-05-06 12:02:152.66 2.61 1.89%
GROW 2026-05-06 14:02:292.64 2.61 0.38%
GROW 2026-05-06 15:01:582.64 2.61 1.13%
GROW 2026-05-06 16:02:182.68 0.00 2.69%
GROW 2026-05-06 17:01:513.18 2.35 2.69%
GROW 2026-05-06 20:02:140.00 0.00 2.69%
2026-05-07
GROW 2026-05-07 04:02:123.58 1.06 2.69%
GROW 2026-05-07 06:02:593.58 2.40 2.69%
GROW 2026-05-07 07:01:513.18 2.40 2.69%
GROW 2026-05-07 08:02:143.18 2.74 2.69%
GROW 2026-05-07 09:01:402.75 1.89 5.00%
GROW 2026-05-07 10:02:062.67 2.62 0.00%
GROW 2026-05-07 11:01:402.64 2.62 0.00%
GROW 2026-05-07 12:02:082.68 2.62 0.00%
GROW 2026-05-07 13:01:462.65 2.62 0.00%
GROW 2026-05-07 15:01:392.64 2.62 0.00%
GROW 2026-05-07 16:02:123.18 2.59 0.00%
GROW 2026-05-07 20:02:090.00 0.00 0.00%
2026-05-08
GROW 2026-05-08 04:02:153.18 1.05 0.00%
GROW 2026-05-08 07:01:503.18 2.17 0.00%
GROW 2026-05-08 09:01:383.75 1.71 0.00%
GROW 2026-05-08 10:02:072.70 2.62 2.67%
GROW 2026-05-08 11:02:002.77 2.62 2.67%
GROW 2026-05-08 12:02:132.74 2.62 2.67%
GROW 2026-05-08 13:01:392.67 2.62 2.67%
GROW 2026-05-08 14:02:102.67 2.62 0.00%
GROW 2026-05-08 16:02:122.93 2.17 0.00%
GROW 2026-05-08 20:02:140.00 0.00 0.00%
2026-05-11
GROW 2026-05-11 04:02:163.58 1.06 0.00%
GROW 2026-05-11 06:02:083.58 1.06 3.44%
GROW 2026-05-11 07:01:362.67 2.17 3.44%
GROW 2026-05-11 09:01:392.67 1.83 3.44%
GROW 2026-05-11 10:02:072.65 2.62 0.38%
GROW 2026-05-11 12:02:152.63 2.62 0.76%
GROW 2026-05-11 13:01:442.66 2.56 0.00%
GROW 2026-05-11 15:01:522.65 2.56 0.00%
GROW 2026-05-11 16:02:012.67 0.00 -3.83%
GROW 2026-05-11 17:01:442.67 2.29 -3.83%
GROW 2026-05-11 20:02:080.00 0.00 -3.83%
2026-05-12
GROW 2026-05-12 04:02:143.58 1.02 -3.83%
GROW 2026-05-12 07:01:443.18 2.29 -3.83%
GROW 2026-05-12 09:01:453.75 1.80 -3.83%
GROW 2026-05-12 10:02:122.65 2.50 0.00%
GROW 2026-05-12 11:01:362.63 2.50 0.00%
GROW 2026-05-12 12:02:092.63 2.54 1.53%
GROW 2026-05-12 13:01:402.63 2.56 2.68%
GROW 2026-05-12 14:02:122.55 2.52 1.15%
GROW 2026-05-12 15:01:422.63 2.54 3.45%
GROW 2026-05-12 16:02:193.18 2.29 1.59%
GROW 2026-05-12 20:02:160.00 0.00 1.59%
2026-05-13
GROW 2026-05-13 04:02:213.58 1.03 1.59%
GROW 2026-05-13 07:01:363.18 2.50 1.59%
GROW 2026-05-13 09:01:353.30 2.50 1.59%
GROW 2026-05-13 10:02:112.59 2.54 0.40%
GROW 2026-05-13 11:01:362.63 2.54 0.79%
GROW 2026-05-13 12:02:142.56 2.54 0.79%
GROW 2026-05-13 14:02:052.62 2.54 1.19%
GROW 2026-05-13 15:01:362.56 2.52 0.79%
GROW 2026-05-13 16:02:123.06 2.37 0.39%
GROW 2026-05-13 16:32:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/754811/000143774926016753/0001437749-26-016753-index.htm
8-K - U S GLOBAL INVESTORS INC (0000754811) (Filer)
GROW 2026-05-13 18:02:093.18 2.37 0.39%
GROW 2026-05-13 20:02:130.00 0.00 0.39%
2026-05-14
GROW 2026-05-14 04:02:173.58 1.02 0.39%
GROW 2026-05-14 07:01:443.16 2.56 0.39%
GROW 2026-05-14 08:02:093.18 2.49 0.39%
GROW 2026-05-14 09:01:473.75 2.49 0.39%
GROW 2026-05-14 10:02:192.69 2.56 3.14%
GROW 2026-05-14 11:01:392.67 2.60 2.35%
GROW 2026-05-14 11:30:54
U.S. Global Investors, Inc. (GROW) Q3 2026 Earnings Call Prepared Remarks Transcript
GROW 2026-05-14 13:02:132.64 2.61 2.35%
GROW 2026-05-14 14:01:492.64 2.61 3.92%
GROW 2026-05-14 15:02:212.65 2.58 2.75%
GROW 2026-05-14 16:01:373.03 2.27 1.96%
GROW 2026-05-14 20:01:420.00 0.00 1.96%
2026-05-15
GROW 2026-05-15 04:01:403.58 1.05 1.96%
GROW 2026-05-15 07:02:133.18 2.27 1.96%
GROW 2026-05-15 09:02:093.75 1.80 1.96%
GROW 2026-05-15 10:01:432.65 2.56 2.35%
GROW 2026-05-15 11:02:192.65 2.56 2.75%
GROW 2026-05-15 12:01:362.62 2.61 1.57%
GROW 2026-05-15 13:02:122.62 2.59 1.18%
GROW 2026-05-15 14:01:352.64 2.56 1.96%
GROW 2026-05-15 15:02:132.63 2.58 1.57%
GROW 2026-05-15 16:01:430.00 2.50 1.54%
GROW 2026-05-15 17:02:092.87 2.50 1.54%
GROW 2026-05-15 20:01:470.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.