investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROMW: Grom Social Enterprises Inc. - Warrants

+ Kids, Media, Social



Clear duplicates of prices




2024-06-27

GROMW 2024-06-27 07:03:350.00 1.35 0.00%
GROMW 2024-06-27 10:03:484.40 3.00 0.00%
GROMW 2024-06-27 16:03:470.00 1.35 0.00%
GROMW 2024-06-27 20:04:030.00 0.00 0.00%
2024-06-28

GROMW 2024-06-28 04:03:520.00 1.35 0.00%
GROMW 2024-06-28 10:03:544.50 3.15 0.00%
GROMW 2024-06-28 11:03:424.45 3.15 -8.75%
GROMW 2024-06-28 16:03:510.00 1.35 8.25%
GROMW 2024-06-28 20:04:230.00 0.00 8.25%
2024-07-01

GROMW 2024-07-01 04:04:160.00 1.35 8.25%
GROMW 2024-07-01 10:05:244.30 3.00 8.25%
GROMW 2024-07-01 11:03:454.30 3.00 -2.50%
GROMW 2024-07-01 12:03:474.00 3.00 -9.50%
GROMW 2024-07-01 13:03:494.00 3.10 -9.50%
GROMW 2024-07-01 16:03:470.00 1.35 -9.50%
GROMW 2024-07-01 17:03:370.00 1.35 -9.74%
GROMW 2024-07-01 20:04:220.00 0.00 -9.74%
2024-07-02

GROMW 2024-07-02 04:03:540.00 1.35 -9.74%
GROMW 2024-07-02 09:04:080.00 3.15 -9.74%
GROMW 2024-07-02 10:05:245.22 4.40 22.56%
GROMW 2024-07-02 11:03:425.22 4.20 17.44%
GROMW 2024-07-02 13:03:395.22 3.90 17.44%
GROMW 2024-07-02 15:03:355.22 3.90 31.54%
GROMW 2024-07-02 16:03:560.00 1.35 16.67%
GROMW 2024-07-02 17:03:430.00 1.35 18.47%
GROMW 2024-07-02 20:04:410.00 0.00 18.47%
2024-07-03

GROMW 2024-07-03 09:04:050.00 0.00 36.08%
GROMW 2024-07-03 10:03:525.45 4.50 18.47%
GROMW 2024-07-03 11:03:445.45 4.00 17.05%
GROMW 2024-07-03 13:03:470.00 4.00 17.05%
GROMW 2024-07-03 14:03:520.00 4.00 14.29%
GROMW 2024-07-03 17:03:430.00 0.00 14.29%
2024-07-05

GROMW 2024-07-05 04:03:560.00 1.35 14.29%
GROMW 2024-07-05 10:05:515.40 4.30 14.29%
GROMW 2024-07-05 16:03:550.00 1.35 14.29%
GROMW 2024-07-05 17:03:400.00 1.35 12.50%
GROMW 2024-07-05 20:04:440.00 0.00 12.50%
2024-07-08

GROMW 2024-07-08 04:03:520.00 1.35 12.50%
GROMW 2024-07-08 07:03:520.00 0.00 12.50%
GROMW 2024-07-08 09:03:540.00 4.30 12.50%
GROMW 2024-07-08 10:05:395.50 4.05 12.50%
GROMW 2024-07-08 14:03:475.50 4.25 12.50%
GROMW 2024-07-08 16:03:540.00 0.00 12.50%
GROMW 2024-07-08 17:03:450.00 0.00 13.19%
2024-07-09

GROMW 2024-07-09 09:04:285.51 4.20 13.19%
GROMW 2024-07-09 10:04:335.51 4.20 -1.10%
GROMW 2024-07-09 14:07:575.51 4.20 0.00%
GROMW 2024-07-09 16:04:440.00 0.00 0.00%
2024-07-10

GROMW 2024-07-10 09:04:170.00 3.95 0.00%
GROMW 2024-07-10 10:04:225.54 4.05 -2.15%
GROMW 2024-07-10 16:04:470.00 0.00 1.08%
2024-07-11

GROMW 2024-07-11 08:05:090.00 4.25 1.08%
GROMW 2024-07-11 10:05:215.50 4.25 1.08%
GROMW 2024-07-11 11:04:5510.93 3.50 1.08%
GROMW 2024-07-11 12:05:295.00 4.20 1.08%
GROMW 2024-07-11 13:04:475.30 4.40 1.08%
GROMW 2024-07-11 14:06:035.80 4.40 1.08%
GROMW 2024-07-11 16:05:520.00 0.00 1.08%
GROMW 2024-07-11 17:04:470.00 0.00 1.10%
2024-07-12

GROMW 2024-07-12 09:03:275.60 4.40 1.10%
GROMW 2024-07-12 16:04:010.00 0.00 1.10%
GROMW 2024-07-12 17:03:320.00 0.00 1.11%
2024-07-15

GROMW 2024-07-15 10:04:256.54 4.50 1.11%
GROMW 2024-07-15 11:03:097.60 5.00 1.11%
GROMW 2024-07-15 12:04:197.60 5.50 1.11%
GROMW 2024-07-15 16:04:150.00 0.00 1.11%
GROMW 2024-07-15 17:03:086.39 0.00 1.11%
GROMW 2024-07-15 18:04:210.00 0.00 1.11%
2024-07-16

GROMW 2024-07-16 08:04:110.00 0.00 0.00%
GROMW 2024-07-16 10:04:218.00 5.80 5.11%
GROMW 2024-07-16 11:03:188.00 6.80 10.22%
GROMW 2024-07-16 12:04:228.00 6.80 10.00%
GROMW 2024-07-16 13:03:168.00 4.17 10.22%
GROMW 2024-07-16 14:04:218.00 6.55 16.00%
GROMW 2024-07-16 15:03:148.00 6.55 18.89%
GROMW 2024-07-16 16:04:160.00 0.00 18.44%
GROMW 2024-07-16 17:03:230.00 0.00 12.97%
GROMW 2024-07-16 18:04:250.00 0.05 12.97%
GROMW 2024-07-16 20:04:220.00 0.00 12.97%
2024-07-17

GROMW 2024-07-17 08:04:190.00 0.00 0.00%
GROMW 2024-07-17 10:04:219.00 6.50 -0.78%
GROMW 2024-07-17 12:04:2011.70 6.50 -9.22%
GROMW 2024-07-17 16:04:140.00 0.00 10.47%
GROMW 2024-07-17 17:03:160.00 0.05 9.24%
GROMW 2024-07-17 20:04:180.00 0.00 9.24%
2024-07-18

GROMW 2024-07-18 08:04:040.00 0.00 0.00%
GROMW 2024-07-18 10:04:0810.50 6.50 -17.24%
GROMW 2024-07-18 11:03:3210.50 6.50 -18.21%
GROMW 2024-07-18 16:04:100.00 0.00 -13.38%
GROMW 2024-07-18 17:03:350.00 0.00 -12.20%
2024-07-19

GROMW 2024-07-19 08:03:570.00 0.00 0.00%
GROMW 2024-07-19 10:03:599.07 6.50 -2.14%
GROMW 2024-07-19 11:03:449.07 6.50 -4.78%
GROMW 2024-07-19 12:03:559.07 6.50 -3.65%
GROMW 2024-07-19 13:03:469.07 6.50 -3.52%
GROMW 2024-07-19 16:03:520.00 0.00 -15.09%
GROMW 2024-07-19 17:03:370.00 0.00 -17.19%
2024-07-22

GROMW 2024-07-22 08:04:070.00 0.00 0.00%
GROMW 2024-07-22 10:04:0811.32 6.50 1.43%
GROMW 2024-07-22 11:03:3211.32 6.50 -1.72%
GROMW 2024-07-22 12:04:066.98 6.50 4.30%
GROMW 2024-07-22 15:03:276.98 6.50 -2.58%
GROMW 2024-07-22 16:04:050.00 0.00 -18.19%
GROMW 2024-07-22 17:03:280.00 0.00 -18.96%
2024-07-23

GROMW 2024-07-23 07:03:360.00 0.05 -18.96%
GROMW 2024-07-23 08:04:020.00 0.05 0.00%
GROMW 2024-07-23 10:04:027.00 6.50 0.00%
GROMW 2024-07-23 16:04:000.00 0.05 0.00%
GROMW 2024-07-23 20:03:570.00 0.00 0.00%
2024-07-24

GROMW 2024-07-24 10:04:067.00 6.30 0.00%
GROMW 2024-07-24 16:04:150.00 0.00 0.00%
2024-07-25

GROMW 2024-07-25 10:04:086.99 6.25 0.00%
GROMW 2024-07-25 16:04:070.00 0.00 0.00%
2024-07-26

GROMW 2024-07-26 10:04:018.19 6.20 -0.32%
GROMW 2024-07-26 16:03:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.