investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROMW: Grom Social Enterprises Inc. - Warrants

+ Kids, Media, Social



Clear duplicates of prices




2024-05-17

GROMW 2024-05-17 14:02:135.18 2.40 -7.54%
GROMW 2024-05-17 15:02:035.18 2.20 -7.54%
GROMW 2024-05-17 16:02:177.90 0.00 -7.54%
GROMW 2024-05-17 20:02:080.00 0.00 -7.54%
2024-05-20

GROMW 2024-05-20 10:02:115.18 1.68 -7.54%
GROMW 2024-05-20 16:02:397.90 0.00 -7.54%
GROMW 2024-05-20 17:01:487.90 0.00 -7.92%
GROMW 2024-05-20 20:02:150.00 0.00 -7.92%
2024-05-21

GROMW 2024-05-21 10:02:295.18 1.68 -7.92%
2024-05-22

GROMW 2024-05-22 16:02:347.90 0.00 -7.92%
GROMW 2024-05-22 20:02:260.00 0.00 -7.92%
2024-05-23

GROMW 2024-05-23 10:02:305.18 1.75 -7.92%
GROMW 2024-05-23 15:02:052.50 1.75 -7.92%
GROMW 2024-05-23 16:02:357.90 0.00 -7.92%
GROMW 2024-05-23 17:01:467.90 0.00 -7.60%
GROMW 2024-05-23 20:02:250.00 0.00 -7.60%
2024-05-24

GROMW 2024-05-24 10:02:252.50 1.75 -7.60%
GROMW 2024-05-24 11:02:045.18 1.15 -7.60%
GROMW 2024-05-24 16:02:377.90 0.00 -7.60%
GROMW 2024-05-24 20:02:250.00 0.00 -7.60%
2024-06-04

GROMW 2024-06-04 14:02:205.41 1.76 -7.60%
GROMW 2024-06-04 15:02:135.41 2.35 -7.60%
GROMW 2024-06-04 16:02:207.90 0.00 -7.60%
GROMW 2024-06-04 20:02:380.00 0.00 -7.60%
2024-06-05

GROMW 2024-06-05 10:02:223.00 1.55 -7.60%
GROMW 2024-06-05 11:02:003.20 1.75 -7.60%
GROMW 2024-06-05 12:02:363.20 2.00 -7.60%
GROMW 2024-06-05 16:02:277.90 0.00 -7.60%
GROMW 2024-06-05 17:01:597.90 0.00 -8.64%
GROMW 2024-06-05 20:02:270.00 0.00 -8.64%
2024-06-06

GROMW 2024-06-06 10:02:343.00 1.90 -8.64%
GROMW 2024-06-06 11:01:495.41 1.90 -8.64%
GROMW 2024-06-06 12:02:393.20 1.91 22.27%
GROMW 2024-06-06 13:02:013.20 1.92 22.27%
GROMW 2024-06-06 15:01:543.20 1.92 25.00%
GROMW 2024-06-06 16:02:233.00 0.00 19.09%
GROMW 2024-06-06 17:01:523.00 0.00 17.36%
GROMW 2024-06-06 20:02:310.00 0.00 17.36%
2024-06-07

GROMW 2024-06-07 10:02:515.41 2.20 17.36%
GROMW 2024-06-07 11:01:555.41 1.15 17.36%
GROMW 2024-06-07 12:02:515.37 2.25 -21.49%
GROMW 2024-06-07 13:01:365.41 2.25 -21.49%
GROMW 2024-06-07 14:02:455.41 2.50 -21.49%
GROMW 2024-06-07 15:02:045.41 2.25 -21.49%
GROMW 2024-06-07 16:02:337.90 0.00 0.00%
GROMW 2024-06-07 20:02:250.00 0.00 0.00%
2024-06-10

GROMW 2024-06-10 10:02:295.41 2.30 0.00%
GROMW 2024-06-10 12:02:434.00 3.30 0.00%
GROMW 2024-06-10 14:02:285.41 3.30 0.00%
GROMW 2024-06-10 15:02:123.96 3.14 0.00%
GROMW 2024-06-10 16:02:327.90 0.00 0.00%
GROMW 2024-06-10 20:02:250.00 0.00 0.00%
2024-06-11

GROMW 2024-06-11 10:02:405.41 3.30 21.89%
GROMW 2024-06-11 11:01:505.41 3.30 26.94%
GROMW 2024-06-11 12:02:304.38 3.30 27.95%
GROMW 2024-06-11 16:02:367.90 0.00 26.26%
GROMW 2024-06-11 17:01:597.90 0.00 24.00%
GROMW 2024-06-11 18:02:327.90 4.16 24.00%
GROMW 2024-06-11 19:02:147.90 0.00 24.00%
GROMW 2024-06-11 20:02:400.00 0.00 24.00%
2024-06-12

GROMW 2024-06-12 07:01:464.34 0.00 24.00%
GROMW 2024-06-12 08:02:474.30 0.00 24.00%
GROMW 2024-06-12 10:02:354.30 3.50 -0.62%
GROMW 2024-06-12 12:02:284.00 3.50 -0.62%
GROMW 2024-06-12 13:02:024.30 3.50 -0.62%
GROMW 2024-06-12 16:02:284.30 0.00 -13.85%
GROMW 2024-06-12 17:01:574.30 0.00 -11.03%
GROMW 2024-06-12 19:02:084.20 0.00 -11.03%
GROMW 2024-06-12 20:02:270.00 0.00 -11.03%
2024-06-13

GROMW 2024-06-13 09:01:597.90 0.00 -11.03%
GROMW 2024-06-13 10:02:217.90 4.05 6.13%
GROMW 2024-06-13 11:02:127.90 4.55 29.66%
GROMW 2024-06-13 12:02:227.90 4.55 26.47%
GROMW 2024-06-13 13:01:587.90 4.55 18.38%
GROMW 2024-06-13 14:02:157.90 4.60 15.20%
GROMW 2024-06-13 15:02:006.70 4.60 15.20%
GROMW 2024-06-13 16:02:256.70 0.00 10.29%
GROMW 2024-06-13 17:01:586.70 0.00 10.77%
GROMW 2024-06-13 20:02:490.00 0.00 10.77%
2024-06-14

GROMW 2024-06-14 10:02:247.90 4.60 2.56%
GROMW 2024-06-14 11:01:567.90 4.60 35.38%
GROMW 2024-06-14 12:02:367.90 5.00 35.38%
GROMW 2024-06-14 14:02:107.90 5.00 12.82%
GROMW 2024-06-14 15:02:027.31 5.00 12.82%
GROMW 2024-06-14 16:02:350.00 0.00 17.69%
GROMW 2024-06-14 17:02:040.00 0.00 15.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.