investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GROMW: Grom Social Enterprises Inc. - Warrants

+ Kids, Media, Social



Clear duplicates of prices




2024-02-27

GROMW 2024-02-27 19:01:517.90 0.00 -45.90%
GROMW 2024-02-27 21:07:050.00 0.00 -45.90%
2024-02-28

GROMW 2024-02-28 11:01:564.70 2.50 14.29%
GROMW 2024-02-28 12:01:494.70 2.52 6.79%
GROMW 2024-02-28 16:02:104.70 0.29 4.45%
GROMW 2024-02-28 17:01:417.90 0.00 -41.69%
GROMW 2024-02-28 18:02:017.90 0.00 -59.53%
GROMW 2024-02-28 21:11:470.00 0.00 -59.53%
2024-02-29

GROMW 2024-02-29 11:01:484.51 1.92 9.03%
GROMW 2024-02-29 12:02:134.51 1.92 14.38%
GROMW 2024-02-29 13:01:444.51 2.00 8.36%
GROMW 2024-02-29 14:02:074.51 2.00 -0.33%
GROMW 2024-02-29 15:01:454.51 2.05 -0.33%
GROMW 2024-02-29 17:01:385.00 0.00 -29.43%
GROMW 2024-02-29 18:02:085.00 0.00 -32.23%
GROMW 2024-02-29 21:12:390.00 0.00 -32.23%
2024-03-01

GROMW 2024-03-01 11:01:463.23 1.91 -32.23%
GROMW 2024-03-01 12:02:063.23 2.01 7.33%
GROMW 2024-03-01 15:01:543.23 2.01 4.76%
GROMW 2024-03-01 17:01:407.90 0.00 4.76%
GROMW 2024-03-01 18:02:127.90 0.00 4.78%
2024-03-04

GROMW 2024-03-04 00:14:560.00 0.00 4.78%
GROMW 2024-03-04 11:01:463.15 2.06 0.74%
GROMW 2024-03-04 14:02:203.15 2.06 -2.21%
GROMW 2024-03-04 15:01:443.15 1.97 -1.84%
GROMW 2024-03-04 16:02:213.15 2.06 -4.41%
GROMW 2024-03-04 17:01:437.90 0.00 -8.09%
GROMW 2024-03-04 18:02:057.90 0.00 -7.72%
GROMW 2024-03-04 21:11:360.00 0.00 -7.72%
2024-03-05

GROMW 2024-03-05 11:01:452.95 1.92 -7.72%
GROMW 2024-03-05 17:01:367.90 0.00 -7.72%
GROMW 2024-03-05 18:02:007.90 0.00 -8.06%
GROMW 2024-03-05 21:09:320.00 0.00 -8.06%
2024-03-06

GROMW 2024-03-06 11:01:342.86 1.54 -8.06%
GROMW 2024-03-06 17:01:527.90 0.00 -8.06%
GROMW 2024-03-06 18:01:577.90 0.00 -10.00%
2024-03-07

GROMW 2024-03-07 11:01:515.18 2.25 -10.00%
GROMW 2024-03-07 12:02:353.10 2.50 -10.00%
GROMW 2024-03-07 17:01:437.90 0.00 -10.00%
GROMW 2024-03-07 18:02:207.90 0.00 -12.72%
GROMW 2024-03-07 21:10:000.00 0.00 -12.72%
2024-03-08

GROMW 2024-03-08 11:01:453.25 1.75 -12.72%
GROMW 2024-03-08 16:02:233.25 1.75 26.01%
GROMW 2024-03-08 17:01:417.90 0.00 26.01%
GROMW 2024-03-08 18:01:517.90 0.00 18.00%
GROMW 2024-03-08 21:08:590.00 0.00 18.00%
GROMW 2024-03-08 22:10:257.90 0.00 18.00%
2024-03-11

GROMW 2024-03-11 00:18:580.00 0.00 18.00%
GROMW 2024-03-11 10:02:353.50 0.27 18.00%
GROMW 2024-03-11 16:02:117.90 0.00 18.00%
GROMW 2024-03-11 17:01:407.90 0.00 15.25%
GROMW 2024-03-11 20:01:560.00 0.00 15.25%
2024-03-12

GROMW 2024-03-12 10:02:143.50 1.82 15.25%
GROMW 2024-03-12 13:01:523.50 0.30 15.25%
GROMW 2024-03-12 16:02:057.90 0.00 15.25%
GROMW 2024-03-12 20:02:100.00 0.00 15.25%
2024-03-13

GROMW 2024-03-13 10:02:213.50 0.10 15.25%
GROMW 2024-03-13 11:01:403.50 1.25 15.25%
GROMW 2024-03-13 16:02:087.90 0.00 15.25%
GROMW 2024-03-13 17:01:310.00 0.00 13.43%
2024-03-14

GROMW 2024-03-14 10:02:193.50 0.61 13.43%
GROMW 2024-03-14 13:01:543.50 0.91 13.43%
GROMW 2024-03-14 16:02:197.90 0.61 13.43%
GROMW 2024-03-14 20:02:060.00 0.00 13.43%
2024-03-15

GROMW 2024-03-15 08:02:050.00 0.45 13.43%
GROMW 2024-03-15 10:02:113.35 2.15 13.43%
GROMW 2024-03-15 13:01:543.50 2.15 13.43%
GROMW 2024-03-15 15:01:442.15 1.25 13.43%
GROMW 2024-03-15 16:02:192.12 0.61 13.43%
GROMW 2024-03-15 17:01:362.12 0.61 150.00%
GROMW 2024-03-15 20:01:560.00 0.00 150.00%
2024-03-18

GROMW 2024-03-18 10:02:482.74 1.48 193.33%
GROMW 2024-03-18 11:01:312.74 2.00 183.33%
GROMW 2024-03-18 13:01:402.74 2.00 170.00%
GROMW 2024-03-18 16:02:183.00 0.00 -50.00%
GROMW 2024-03-18 17:01:333.00 0.00 -7.11%
GROMW 2024-03-18 20:02:090.00 0.00 -7.11%
2024-03-19

GROMW 2024-03-19 10:02:052.60 1.75 -7.11%
GROMW 2024-03-19 11:01:392.60 2.00 -7.11%
GROMW 2024-03-19 16:02:267.90 0.00 -7.11%
GROMW 2024-03-19 17:01:337.90 0.00 -7.50%
GROMW 2024-03-19 20:02:100.00 0.00 -7.50%
2024-03-20

GROMW 2024-03-20 10:02:253.50 0.18 -7.50%
GROMW 2024-03-20 11:01:263.50 0.57 -7.50%
GROMW 2024-03-20 12:02:153.50 2.00 -7.50%
GROMW 2024-03-20 16:02:227.90 0.00 -7.50%
GROMW 2024-03-20 20:02:090.00 0.00 -7.50%
2024-03-21

GROMW 2024-03-21 10:02:092.50 1.36 28.00%
GROMW 2024-03-21 13:01:372.50 1.50 28.00%
GROMW 2024-03-21 16:01:577.90 0.00 29.50%
GROMW 2024-03-21 17:01:377.90 0.00 30.57%
GROMW 2024-03-21 20:02:230.00 0.00 30.57%
2024-03-22

GROMW 2024-03-22 10:02:202.58 2.00 30.57%
GROMW 2024-03-22 11:01:483.50 2.00 30.57%
GROMW 2024-03-22 16:02:097.90 0.00 30.57%
GROMW 2024-03-22 17:01:347.90 0.00 29.65%
GROMW 2024-03-22 20:02:110.00 0.00 29.65%
2024-03-25

GROMW 2024-03-25 09:01:317.90 2.00 29.65%
GROMW 2024-03-25 10:02:273.50 2.00 29.65%
GROMW 2024-03-25 13:01:482.61 1.50 29.65%
GROMW 2024-03-25 14:02:132.25 1.50 29.65%
GROMW 2024-03-25 16:02:053.00 1.40 29.65%
GROMW 2024-03-25 20:02:070.00 0.00 29.65%
2024-03-26

GROMW 2024-03-26 10:02:073.50 1.50 -20.10%
GROMW 2024-03-26 13:01:472.80 1.50 -20.10%
GROMW 2024-03-26 16:02:022.80 0.61 -20.10%
GROMW 2024-03-26 17:01:342.80 0.61 -20.00%
GROMW 2024-03-26 20:02:080.00 0.00 -20.00%
2024-03-27

GROMW 2024-03-27 08:02:087.90 1.70 -20.00%
GROMW 2024-03-27 10:02:033.50 1.70 -20.00%
GROMW 2024-03-27 11:01:382.21 1.70 -20.00%
GROMW 2024-03-27 16:01:297.90 1.70 -20.00%
GROMW 2024-03-27 17:01:097.90 0.00 -25.00%
GROMW 2024-03-27 20:02:030.00 0.00 -25.00%
2024-03-28

GROMW 2024-03-28 10:01:503.50 1.70 -25.00%
GROMW 2024-03-28 16:02:007.90 1.70 -25.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.