investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2025-11-25
GRNQ 2025-11-25 08:02:291.90 1.46 -2.86%
GRNQ 2025-11-25 09:02:001.90 1.65 -2.86%
GRNQ 2025-11-25 11:02:031.74 1.61 1.71%
GRNQ 2025-11-25 12:02:321.74 1.64 1.71%
GRNQ 2025-11-25 13:01:561.73 1.67 1.71%
GRNQ 2025-11-25 14:02:241.73 1.64 1.14%
GRNQ 2025-11-25 15:01:551.74 1.68 1.71%
GRNQ 2025-11-25 16:02:291.76 1.69 2.29%
GRNQ 2025-11-25 17:02:001.90 1.68 -0.57%
GRNQ 2025-11-25 18:02:141.86 1.68 -0.58%
GRNQ 2025-11-25 19:01:431.73 1.64 -0.58%
GRNQ 2025-11-25 22:05:200.00 0.00 -0.58%
2025-11-26
GRNQ 2025-11-26 05:01:541.90 0.00 -0.58%
GRNQ 2025-11-26 06:02:251.90 1.51 -0.58%
GRNQ 2025-11-26 09:01:531.80 1.65 -0.58%
GRNQ 2025-11-26 10:02:231.90 1.60 -0.58%
GRNQ 2025-11-26 11:01:551.78 1.61 4.68%
GRNQ 2025-11-26 12:02:181.75 1.68 5.26%
GRNQ 2025-11-26 13:02:141.75 1.62 -0.58%
GRNQ 2025-11-26 14:02:251.75 1.61 3.51%
GRNQ 2025-11-26 16:02:241.71 1.61 1.75%
GRNQ 2025-11-26 17:01:581.72 1.66 -2.92%
GRNQ 2025-11-26 18:02:321.72 1.66 -2.96%
GRNQ 2025-11-26 21:05:250.00 0.00 -2.96%
2025-11-27
GRNQ 2025-11-27 19:02:001.72 1.66 -2.96%
GRNQ 2025-11-27 21:04:020.00 0.00 -2.96%
2025-11-28
GRNQ 2025-11-28 05:02:001.80 0.00 -2.96%
GRNQ 2025-11-28 06:02:291.80 1.54 -2.96%
GRNQ 2025-11-28 08:02:181.80 1.65 -2.96%
GRNQ 2025-11-28 11:01:521.65 1.63 -2.37%
GRNQ 2025-11-28 12:02:181.64 1.63 -2.37%
GRNQ 2025-11-28 13:01:541.72 1.62 -1.78%
GRNQ 2025-11-28 14:02:251.75 1.56 -6.51%
GRNQ 2025-11-28 15:01:561.75 1.56 -6.55%
GRNQ 2025-11-28 16:02:181.75 1.57 -6.55%
GRNQ 2025-11-28 17:01:531.65 1.56 0.00%
GRNQ 2025-11-28 18:02:140.00 0.00 0.00%
2025-12-01
GRNQ 2025-12-01 05:01:531.90 1.56 0.00%
GRNQ 2025-12-01 06:02:211.84 1.56 0.00%
GRNQ 2025-12-01 07:01:491.70 1.56 7.14%
GRNQ 2025-12-01 08:02:191.70 1.56 6.55%
GRNQ 2025-12-01 09:01:531.67 1.56 6.55%
GRNQ 2025-12-01 10:02:211.67 1.56 5.36%
GRNQ 2025-12-01 11:01:521.61 1.53 2.98%
GRNQ 2025-12-01 12:02:201.64 1.59 4.76%
GRNQ 2025-12-01 13:01:571.62 1.53 2.38%
GRNQ 2025-12-01 14:02:331.64 1.57 2.38%
GRNQ 2025-12-01 15:01:561.62 1.55 2.38%
GRNQ 2025-12-01 17:01:591.64 1.47 1.19%
GRNQ 2025-12-01 18:02:271.65 1.47 1.28%
GRNQ 2025-12-01 20:02:221.65 1.50 1.28%
GRNQ 2025-12-01 21:04:560.00 0.00 1.28%
2025-12-02
GRNQ 2025-12-02 05:01:501.90 0.00 1.28%
GRNQ 2025-12-02 06:02:331.56 1.39 -10.90%
GRNQ 2025-12-02 09:01:561.56 1.44 -10.90%
GRNQ 2025-12-02 10:02:251.56 1.48 -10.90%
GRNQ 2025-12-02 11:01:551.56 1.48 -5.13%
GRNQ 2025-12-02 13:02:211.52 1.49 -5.77%
GRNQ 2025-12-02 14:01:501.52 1.49 -5.13%
GRNQ 2025-12-02 15:02:231.51 1.50 -4.49%
GRNQ 2025-12-02 16:01:571.52 1.46 -4.49%
GRNQ 2025-12-02 17:02:221.56 1.53 4.49%
GRNQ 2025-12-02 18:01:491.56 1.53 4.46%
GRNQ 2025-12-02 20:01:541.56 1.51 -2.55%
GRNQ 2025-12-02 21:07:540.00 0.00 -2.55%
2025-12-03
GRNQ 2025-12-03 05:02:260.00 1.39 -2.55%
GRNQ 2025-12-03 06:01:541.66 1.39 -2.55%
GRNQ 2025-12-03 07:02:291.70 1.40 -2.55%
GRNQ 2025-12-03 08:02:001.53 1.40 -2.55%
GRNQ 2025-12-03 11:02:231.52 1.48 0.00%
GRNQ 2025-12-03 12:01:471.65 1.50 2.55%
GRNQ 2025-12-03 13:02:161.54 1.51 0.64%
GRNQ 2025-12-03 14:01:541.54 1.51 -1.91%
GRNQ 2025-12-03 15:02:311.54 1.49 -1.91%
GRNQ 2025-12-03 16:01:571.57 1.49 -2.55%
GRNQ 2025-12-03 17:02:371.54 1.48 -2.55%
GRNQ 2025-12-03 18:02:091.58 1.48 -2.60%
GRNQ 2025-12-03 19:02:251.65 1.48 -2.60%
GRNQ 2025-12-03 21:09:070.00 0.00 -2.60%
2025-12-04
GRNQ 2025-12-04 05:02:331.90 1.30 -2.60%
GRNQ 2025-12-04 06:02:041.90 1.37 -2.60%
GRNQ 2025-12-04 09:02:421.90 1.38 -2.60%
GRNQ 2025-12-04 11:07:121.57 1.51 1.95%
GRNQ 2025-12-04 12:01:501.54 1.53 3.25%
GRNQ 2025-12-04 13:05:431.60 1.54 3.90%
GRNQ 2025-12-04 14:01:591.60 1.55 3.90%
GRNQ 2025-12-04 16:02:341.60 1.54 3.90%
GRNQ 2025-12-04 17:02:181.75 1.60 6.49%
GRNQ 2025-12-04 18:01:521.75 1.60 6.71%
GRNQ 2025-12-04 19:02:251.74 1.54 8.05%
GRNQ 2025-12-04 20:01:571.73 1.54 8.05%
GRNQ 2025-12-04 21:09:120.00 0.00 8.05%
2025-12-05
GRNQ 2025-12-05 05:02:450.00 1.43 8.05%
GRNQ 2025-12-05 06:01:582.06 1.43 8.05%
GRNQ 2025-12-05 08:01:551.73 1.48 8.05%
GRNQ 2025-12-05 09:02:241.71 1.51 8.05%
GRNQ 2025-12-05 10:01:571.71 1.52 8.05%
GRNQ 2025-12-05 11:02:331.67 1.61 2.68%
GRNQ 2025-12-05 12:01:501.68 1.56 3.36%
GRNQ 2025-12-05 13:02:221.68 1.60 3.36%
GRNQ 2025-12-05 14:01:511.61 1.56 2.01%
GRNQ 2025-12-05 15:02:211.61 1.57 0.00%
GRNQ 2025-12-05 16:02:121.61 1.58 0.00%
GRNQ 2025-12-05 17:02:251.61 1.58 -0.67%
GRNQ 2025-12-05 18:01:461.75 1.58 -0.63%
GRNQ 2025-12-05 21:05:480.00 0.00 -0.63%
2025-12-08
GRNQ 2025-12-08 05:02:001.90 1.45 -0.63%
GRNQ 2025-12-08 06:02:171.65 1.47 -9.49%
GRNQ 2025-12-08 10:02:281.65 1.47 -2.53%
GRNQ 2025-12-08 11:01:461.65 1.61 3.80%
GRNQ 2025-12-08 12:02:241.65 1.61 1.27%
GRNQ 2025-12-08 13:02:161.66 1.61 1.27%
GRNQ 2025-12-08 15:02:231.60 1.56 1.27%
GRNQ 2025-12-08 17:02:101.75 1.58 -1.27%
GRNQ 2025-12-08 18:02:451.67 1.58 -1.25%
GRNQ 2025-12-08 19:02:171.75 1.58 -1.25%
GRNQ 2025-12-08 21:04:580.00 0.00 -1.25%
2025-12-09
GRNQ 2025-12-09 05:02:061.90 0.00 -1.25%
GRNQ 2025-12-09 06:02:341.90 1.47 -1.25%
GRNQ 2025-12-09 09:02:001.90 1.46 -1.25%
GRNQ 2025-12-09 10:03:211.90 1.35 -1.25%
GRNQ 2025-12-09 11:02:031.79 1.61 2.50%
GRNQ 2025-12-09 12:02:351.68 1.64 2.50%
GRNQ 2025-12-09 13:02:091.72 1.64 4.38%
GRNQ 2025-12-09 14:03:101.73 1.66 9.38%
GRNQ 2025-12-09 15:02:461.75 1.70 8.75%
GRNQ 2025-12-09 16:02:351.78 1.71 10.00%
GRNQ 2025-12-09 17:02:591.84 1.65 8.13%
GRNQ 2025-12-09 21:03:080.00 0.00 8.13%
2025-12-10
GRNQ 2025-12-10 06:02:471.97 1.49 8.13%
GRNQ 2025-12-10 08:02:301.97 1.51 8.13%
GRNQ 2025-12-10 11:01:511.75 1.68 -1.88%
GRNQ 2025-12-10 12:02:171.78 1.70 -0.63%
GRNQ 2025-12-10 13:02:031.86 1.75 6.25%
GRNQ 2025-12-10 14:02:441.86 1.81 8.13%
GRNQ 2025-12-10 15:01:501.80 1.79 5.00%
GRNQ 2025-12-10 16:02:361.85 1.78 3.75%
GRNQ 2025-12-10 17:01:481.86 1.75 3.75%
GRNQ 2025-12-10 18:02:481.86 1.75 3.47%
GRNQ 2025-12-10 19:01:571.85 1.70 1.73%
GRNQ 2025-12-10 21:03:320.00 0.00 1.73%
GRNQ 2025-12-10 22:05:311.85 1.70 1.73%
2025-12-11
GRNQ 2025-12-11 05:01:570.00 1.30 1.73%
GRNQ 2025-12-11 06:02:272.09 1.64 1.73%
GRNQ 2025-12-11 11:02:201.82 1.80 2.89%
GRNQ 2025-12-11 12:02:351.87 1.82 3.47%
GRNQ 2025-12-11 13:02:041.95 1.83 3.47%
GRNQ 2025-12-11 14:02:271.83 1.79 2.31%
GRNQ 2025-12-11 15:02:041.82 1.78 1.73%
GRNQ 2025-12-11 16:02:321.81 1.79 1.16%
GRNQ 2025-12-11 17:01:521.82 1.75 2.89%
GRNQ 2025-12-11 18:03:271.82 1.75 2.81%
GRNQ 2025-12-11 21:03:450.00 0.00 2.81%
2025-12-12
GRNQ 2025-12-12 06:02:302.14 1.72 2.81%
GRNQ 2025-12-12 08:02:221.98 1.72 2.81%
GRNQ 2025-12-12 11:02:071.88 1.81 3.93%
GRNQ 2025-12-12 12:02:171.86 1.83 1.12%
GRNQ 2025-12-12 13:01:451.88 1.80 1.12%
GRNQ 2025-12-12 14:02:231.94 1.83 2.25%
GRNQ 2025-12-12 15:01:511.90 1.83 2.25%
GRNQ 2025-12-12 16:02:401.94 1.83 1.69%
GRNQ 2025-12-12 17:01:451.88 1.78 1.12%
GRNQ 2025-12-12 18:02:191.88 1.78 -2.20%
GRNQ 2025-12-12 21:03:010.00 0.00 -2.20%
2025-12-15
GRNQ 2025-12-15 05:01:510.00 1.80 -2.20%
GRNQ 2025-12-15 06:02:211.87 1.80 -2.20%
GRNQ 2025-12-15 07:01:552.02 1.80 -2.20%
GRNQ 2025-12-15 09:01:552.00 1.80 -2.20%
GRNQ 2025-12-15 10:02:272.04 1.80 -2.20%
GRNQ 2025-12-15 11:01:511.82 1.81 1.10%
GRNQ 2025-12-15 12:02:181.83 1.82 0.00%
GRNQ 2025-12-15 13:01:461.82 1.81 -1.10%
GRNQ 2025-12-15 14:02:251.81 1.75 -0.55%
GRNQ 2025-12-15 15:02:001.79 1.65 -1.65%
GRNQ 2025-12-15 16:02:351.76 1.71 -5.49%
GRNQ 2025-12-15 17:01:551.79 1.65 -7.69%
GRNQ 2025-12-15 18:02:191.79 1.65 -7.65%
GRNQ 2025-12-15 20:02:331.79 1.65 -2.19%
GRNQ 2025-12-15 21:03:480.00 0.00 -2.19%
2025-12-16
GRNQ 2025-12-16 05:01:540.00 1.30 -2.19%
GRNQ 2025-12-16 06:02:231.88 1.52 -2.19%
GRNQ 2025-12-16 07:01:531.88 1.70 -2.19%
GRNQ 2025-12-16 10:02:381.88 1.65 -2.19%
GRNQ 2025-12-16 11:01:511.74 1.71 3.83%
GRNQ 2025-12-16 12:02:151.70 1.68 3.83%
GRNQ 2025-12-16 13:01:461.73 1.63 0.00%
GRNQ 2025-12-16 14:02:171.66 1.63 0.00%
GRNQ 2025-12-16 15:01:491.66 1.64 0.00%
GRNQ 2025-12-16 16:02:181.66 1.64 0.55%
GRNQ 2025-12-16 17:01:491.74 1.64 -2.19%
GRNQ 2025-12-16 18:02:151.74 1.64 -2.42%
GRNQ 2025-12-16 19:01:591.75 1.64 -2.42%
GRNQ 2025-12-16 21:03:060.00 0.00 -2.42%
2025-12-17
GRNQ 2025-12-17 06:02:321.88 1.50 -2.42%
GRNQ 2025-12-17 10:02:181.88 1.54 -2.42%
GRNQ 2025-12-17 11:02:111.74 1.71 3.64%
GRNQ 2025-12-17 12:02:271.71 1.67 3.64%
GRNQ 2025-12-17 13:01:471.67 1.66 1.21%
GRNQ 2025-12-17 14:02:251.63 1.60 -1.82%
GRNQ 2025-12-17 15:01:531.63 1.60 -1.21%
GRNQ 2025-12-17 16:02:351.63 1.60 -1.82%
GRNQ 2025-12-17 17:02:121.63 1.60 -3.03%
GRNQ 2025-12-17 18:02:221.63 1.60 -3.01%
GRNQ 2025-12-17 21:03:570.00 0.00 -3.01%
2025-12-18
GRNQ 2025-12-18 05:01:531.63 0.00 -3.01%
GRNQ 2025-12-18 06:02:241.63 1.56 -3.01%
GRNQ 2025-12-18 09:01:491.63 1.60 -3.01%
GRNQ 2025-12-18 09:25:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315225028288/0001493152-25-028288-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2025-12-18 11:01:541.74 1.66 3.01%
GRNQ 2025-12-18 12:02:181.73 1.67 7.83%
GRNQ 2025-12-18 13:01:461.73 1.68 6.02%
GRNQ 2025-12-18 17:01:511.73 1.67 6.63%
GRNQ 2025-12-18 18:02:211.73 1.67 6.88%
GRNQ 2025-12-18 19:01:561.73 1.68 6.88%
GRNQ 2025-12-18 20:02:181.73 1.71 4.38%
GRNQ 2025-12-18 21:03:310.00 0.00 4.38%
2025-12-19
GRNQ 2025-12-19 05:02:041.74 1.63 4.38%
GRNQ 2025-12-19 06:02:191.74 1.60 -1.25%
GRNQ 2025-12-19 09:01:491.73 1.60 -1.25%
GRNQ 2025-12-19 10:02:181.74 1.60 -1.25%
GRNQ 2025-12-19 11:02:521.77 1.75 3.75%
GRNQ 2025-12-19 12:02:391.78 1.73 3.75%
GRNQ 2025-12-19 13:01:581.76 1.73 1.88%
GRNQ 2025-12-19 14:02:401.76 1.74 2.50%
GRNQ 2025-12-19 15:02:131.75 1.73 2.50%
GRNQ 2025-12-19 16:02:241.75 1.72 2.50%
GRNQ 2025-12-19 17:03:161.77 1.68 4.38%
GRNQ 2025-12-19 18:02:171.77 1.70 4.09%
GRNQ 2025-12-19 21:04:040.00 0.00 4.09%
2025-12-22
GRNQ 2025-12-22 05:01:560.00 1.60 4.09%
GRNQ 2025-12-22 06:02:282.04 1.60 4.09%
GRNQ 2025-12-22 07:01:531.99 1.60 4.09%
GRNQ 2025-12-22 09:01:551.84 1.60 4.09%
GRNQ 2025-12-22 11:01:501.83 1.65 0.00%
GRNQ 2025-12-22 12:02:231.80 1.72 0.00%
GRNQ 2025-12-22 13:01:541.73 1.72 0.00%
GRNQ 2025-12-22 14:02:381.72 1.65 -2.92%
GRNQ 2025-12-22 15:01:561.71 1.70 -2.92%
GRNQ 2025-12-22 16:02:331.70 1.65 -4.09%
GRNQ 2025-12-22 17:01:581.80 1.65 -4.09%
GRNQ 2025-12-22 18:02:281.80 1.65 -3.95%
GRNQ 2025-12-22 21:03:240.00 0.00 -3.95%
2025-12-23
GRNQ 2025-12-23 05:02:472.72 0.72 -3.95%
GRNQ 2025-12-23 06:02:161.68 1.52 -3.95%
GRNQ 2025-12-23 07:01:501.94 1.52 -3.95%
GRNQ 2025-12-23 08:02:171.89 1.55 -3.95%
GRNQ 2025-12-23 10:02:291.89 1.54 -3.95%
GRNQ 2025-12-23 11:01:521.75 1.72 1.69%
GRNQ 2025-12-23 12:02:291.75 1.73 1.69%
GRNQ 2025-12-23 13:01:501.72 1.69 1.69%
GRNQ 2025-12-23 14:02:181.74 1.69 1.69%
GRNQ 2025-12-23 17:01:501.72 1.70 1.13%
GRNQ 2025-12-23 18:02:341.72 1.70 1.18%
GRNQ 2025-12-23 21:03:100.00 0.00 1.18%
2025-12-24
GRNQ 2025-12-24 05:01:491.85 0.00 1.18%
GRNQ 2025-12-24 06:02:201.85 1.57 1.18%
GRNQ 2025-12-24 11:01:591.79 1.71 1.18%
GRNQ 2025-12-24 12:02:161.77 1.71 1.18%
GRNQ 2025-12-24 14:02:171.80 1.68 2.35%
GRNQ 2025-12-24 18:02:110.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.