investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2024-11-21
GRNQ 2024-11-21 12:02:431.14 1.06 3.88%
GRNQ 2024-11-21 13:01:411.17 1.07 3.88%
GRNQ 2024-11-21 14:01:521.13 1.07 3.88%
GRNQ 2024-11-21 15:01:431.16 1.07 6.80%
GRNQ 2024-11-21 16:01:591.17 1.09 6.80%
GRNQ 2024-11-21 17:01:441.30 1.27 25.24%
GRNQ 2024-11-21 18:01:561.34 1.18 29.25%
GRNQ 2024-11-21 20:02:011.33 1.18 29.25%
2024-11-22
GRNQ 2024-11-22 06:02:021.30 1.16 29.25%
GRNQ 2024-11-22 08:02:021.30 1.16 0.00%
GRNQ 2024-11-22 11:01:421.28 1.04 -5.66%
GRNQ 2024-11-22 12:02:291.10 1.02 -24.53%
GRNQ 2024-11-22 13:02:021.10 1.05 -18.87%
GRNQ 2024-11-22 14:02:001.12 1.05 -18.87%
GRNQ 2024-11-22 15:01:431.17 1.06 -22.64%
GRNQ 2024-11-22 16:02:001.10 1.05 -23.58%
GRNQ 2024-11-22 17:01:501.17 1.05 -18.87%
GRNQ 2024-11-22 18:02:001.17 1.04 -18.46%
2024-11-25
GRNQ 2024-11-25 00:03:390.00 0.00 -18.46%
GRNQ 2024-11-25 06:02:101.34 0.99 -18.46%
GRNQ 2024-11-25 07:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315224047536/0001493152-24-047536-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2024-11-25 08:02:081.30 1.02 -18.46%
GRNQ 2024-11-25 09:01:501.15 0.98 0.77%
GRNQ 2024-11-25 10:02:521.10 0.98 -1.54%
GRNQ 2024-11-25 11:01:451.08 1.05 0.00%
GRNQ 2024-11-25 12:02:051.08 1.00 -2.31%
GRNQ 2024-11-25 13:01:441.13 1.04 1.54%
GRNQ 2024-11-25 15:01:461.10 1.04 0.77%
GRNQ 2024-11-25 16:02:011.10 1.05 0.77%
GRNQ 2024-11-25 17:01:381.13 1.09 4.62%
GRNQ 2024-11-25 18:01:581.17 1.10 4.67%
GRNQ 2024-11-25 19:01:351.17 1.09 3.74%
2024-11-26
GRNQ 2024-11-26 06:02:001.44 0.91 3.74%
GRNQ 2024-11-26 07:01:431.35 0.91 3.74%
GRNQ 2024-11-26 09:01:441.32 0.98 0.00%
GRNQ 2024-11-26 10:01:561.28 1.03 0.00%
GRNQ 2024-11-26 11:01:441.09 1.03 -6.54%
GRNQ 2024-11-26 12:01:581.10 1.03 -5.61%
GRNQ 2024-11-26 17:01:371.06 1.02 -6.54%
GRNQ 2024-11-26 18:01:571.06 1.04 -5.45%
GRNQ 2024-11-26 19:01:411.10 1.04 -3.64%
GRNQ 2024-11-26 20:01:571.10 1.06 -3.64%
2024-11-27
GRNQ 2024-11-27 06:01:561.05 0.95 -3.64%
GRNQ 2024-11-27 09:01:461.05 1.01 0.00%
GRNQ 2024-11-27 11:01:281.05 1.02 0.91%
GRNQ 2024-11-27 13:03:211.08 1.02 1.82%
GRNQ 2024-11-27 14:02:511.13 1.05 6.36%
GRNQ 2024-11-27 15:01:491.14 1.05 6.36%
GRNQ 2024-11-27 16:01:501.11 1.05 2.73%
GRNQ 2024-11-27 17:01:531.09 1.07 3.64%
GRNQ 2024-11-27 18:01:481.10 1.04 2.91%
GRNQ 2024-11-27 21:02:000.00 0.00 6.80%
GRNQ 2024-11-27 22:02:531.10 1.04 2.91%
2024-11-28
GRNQ 2024-11-28 22:01:510.00 0.00 6.80%
2024-11-29
GRNQ 2024-11-29 06:01:511.27 1.08 6.80%
GRNQ 2024-11-29 07:02:581.40 1.10 6.80%
GRNQ 2024-11-29 08:02:361.34 1.10 2.91%
GRNQ 2024-11-29 09:01:481.12 1.08 0.00%
GRNQ 2024-11-29 11:01:591.20 1.10 6.80%
GRNQ 2024-11-29 12:01:441.17 1.05 -0.97%
GRNQ 2024-11-29 13:01:491.09 1.05 -0.97%
GRNQ 2024-11-29 14:01:451.09 1.06 -0.97%
GRNQ 2024-11-29 15:01:461.10 1.05 1.87%
GRNQ 2024-11-29 19:01:510.00 0.00 1.87%
2024-12-02
GRNQ 2024-12-02 06:02:111.24 0.96 1.87%
GRNQ 2024-12-02 08:02:041.24 1.10 1.87%
GRNQ 2024-12-02 09:01:411.14 1.01 0.93%
GRNQ 2024-12-02 10:02:021.14 0.96 0.93%
GRNQ 2024-12-02 11:01:441.05 1.00 -7.48%
GRNQ 2024-12-02 12:02:101.14 0.99 -8.41%
GRNQ 2024-12-02 13:01:361.08 0.98 -5.61%
GRNQ 2024-12-02 14:02:051.06 0.99 -5.61%
GRNQ 2024-12-02 15:01:351.06 0.99 -6.54%
GRNQ 2024-12-02 16:02:051.03 0.98 -6.54%
GRNQ 2024-12-02 17:01:340.99 0.97 -12.15%
GRNQ 2024-12-02 18:02:041.05 0.98 -4.59%
GRNQ 2024-12-02 20:02:121.05 0.98 -10.09%
2024-12-03
GRNQ 2024-12-03 06:02:061.10 0.98 -10.09%
GRNQ 2024-12-03 09:01:361.10 0.98 0.00%
GRNQ 2024-12-03 10:02:051.10 1.01 -0.92%
GRNQ 2024-12-03 11:01:351.06 1.03 -0.92%
GRNQ 2024-12-03 12:02:031.06 1.03 1.83%
GRNQ 2024-12-03 14:02:001.04 1.02 0.00%
GRNQ 2024-12-03 15:01:381.06 1.03 0.92%
GRNQ 2024-12-03 16:02:051.05 1.03 0.92%
GRNQ 2024-12-03 17:01:401.04 1.00 -3.67%
GRNQ 2024-12-03 18:02:101.05 0.98 -0.98%
2024-12-04
GRNQ 2024-12-04 06:02:011.17 0.90 -0.98%
GRNQ 2024-12-04 09:01:341.13 0.91 0.00%
GRNQ 2024-12-04 11:01:401.08 0.98 2.94%
GRNQ 2024-12-04 12:02:071.08 0.99 2.94%
GRNQ 2024-12-04 13:01:401.08 1.00 2.94%
GRNQ 2024-12-04 14:02:041.08 1.01 2.94%
GRNQ 2024-12-04 15:01:341.08 1.01 0.00%
GRNQ 2024-12-04 16:02:111.05 1.01 0.00%
GRNQ 2024-12-04 17:01:381.07 1.05 4.90%
GRNQ 2024-12-04 18:02:031.06 0.91 0.99%
GRNQ 2024-12-04 19:01:371.06 1.00 0.99%
2024-12-05
GRNQ 2024-12-05 06:02:021.19 0.97 0.99%
GRNQ 2024-12-05 09:01:371.17 1.04 0.00%
GRNQ 2024-12-05 11:01:371.12 1.05 4.95%
GRNQ 2024-12-05 12:02:021.12 1.04 4.95%
GRNQ 2024-12-05 13:02:081.09 1.04 4.95%
GRNQ 2024-12-05 14:02:011.09 1.04 0.00%
GRNQ 2024-12-05 15:01:431.09 1.04 1.98%
GRNQ 2024-12-05 16:02:021.05 0.99 -0.99%
GRNQ 2024-12-05 17:01:381.03 1.00 -2.97%
GRNQ 2024-12-05 18:02:051.10 0.98 -5.77%
GRNQ 2024-12-05 19:01:411.10 1.00 -0.96%
2024-12-06
GRNQ 2024-12-06 06:01:591.24 0.90 -0.96%
GRNQ 2024-12-06 07:01:411.24 0.95 -0.96%
GRNQ 2024-12-06 07:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315224048969/0001493152-24-048969-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2024-12-06 09:01:391.10 0.95 -1.92%
GRNQ 2024-12-06 11:01:371.04 0.98 0.00%
GRNQ 2024-12-06 12:01:591.04 0.97 -1.92%
GRNQ 2024-12-06 15:01:341.00 0.97 -1.92%
GRNQ 2024-12-06 16:02:091.04 0.97 0.00%
GRNQ 2024-12-06 17:01:411.03 1.00 0.00%
GRNQ 2024-12-06 18:02:111.04 0.97 1.00%
2024-12-09
GRNQ 2024-12-09 00:04:210.00 0.00 1.00%
GRNQ 2024-12-09 06:02:021.12 0.95 1.00%
GRNQ 2024-12-09 09:01:401.12 0.95 0.00%
GRNQ 2024-12-09 12:02:061.06 0.98 -2.00%
GRNQ 2024-12-09 16:02:101.05 0.98 -2.00%
GRNQ 2024-12-09 17:01:401.01 0.98 2.00%
GRNQ 2024-12-09 18:02:081.04 0.95 0.00%
GRNQ 2024-12-09 21:01:451.04 0.90 0.00%
GRNQ 2024-12-09 22:04:161.04 0.95 0.00%
2024-12-10
GRNQ 2024-12-10 06:01:571.13 0.84 0.00%
GRNQ 2024-12-10 10:02:061.12 0.85 0.00%
GRNQ 2024-12-10 11:01:420.99 0.97 0.99%
GRNQ 2024-12-10 12:02:081.01 0.93 -4.95%
GRNQ 2024-12-10 13:01:421.04 0.96 -3.96%
GRNQ 2024-12-10 14:02:021.02 0.95 -3.96%
GRNQ 2024-12-10 15:01:381.01 0.95 0.00%
GRNQ 2024-12-10 16:02:100.99 0.95 -0.99%
GRNQ 2024-12-10 17:01:431.00 0.95 -2.97%
GRNQ 2024-12-10 18:02:091.04 0.95 -4.00%
GRNQ 2024-12-10 21:01:381.04 0.95 0.00%
GRNQ 2024-12-10 22:03:441.04 0.95 -4.00%
2024-12-11
GRNQ 2024-12-11 06:02:071.12 0.87 -4.00%
GRNQ 2024-12-11 08:01:581.10 0.87 -4.00%
GRNQ 2024-12-11 09:01:381.04 0.92 0.00%
GRNQ 2024-12-11 10:02:001.04 0.95 0.00%
GRNQ 2024-12-11 11:01:321.04 0.96 -1.00%
GRNQ 2024-12-11 12:01:541.04 0.96 2.00%
GRNQ 2024-12-11 13:01:311.04 0.98 5.00%
GRNQ 2024-12-11 14:01:521.05 0.99 6.00%
GRNQ 2024-12-11 15:01:271.06 1.00 5.00%
GRNQ 2024-12-11 16:01:511.10 1.03 7.00%
GRNQ 2024-12-11 17:01:301.04 1.02 9.00%
GRNQ 2024-12-11 18:01:461.06 1.05 6.06%
GRNQ 2024-12-11 20:01:521.06 0.98 6.06%
GRNQ 2024-12-11 21:01:361.10 0.98 6.06%
GRNQ 2024-12-11 22:04:011.06 0.98 6.06%
2024-12-12
GRNQ 2024-12-12 06:04:451.19 0.90 6.06%
GRNQ 2024-12-12 08:02:031.19 1.04 6.06%
GRNQ 2024-12-12 09:01:461.19 1.04 0.00%
GRNQ 2024-12-12 11:01:351.08 1.03 -1.01%
GRNQ 2024-12-12 12:01:511.06 1.04 -3.03%
GRNQ 2024-12-12 13:01:301.06 1.04 -2.02%
GRNQ 2024-12-12 14:01:591.08 1.03 -3.03%
GRNQ 2024-12-12 15:01:321.07 1.03 -1.01%
GRNQ 2024-12-12 16:01:531.05 1.03 -3.03%
GRNQ 2024-12-12 17:01:231.07 1.03 -1.01%
GRNQ 2024-12-12 18:02:041.09 1.00 3.70%
GRNQ 2024-12-12 21:01:311.09 0.91 3.70%
GRNQ 2024-12-12 22:04:110.00 0.00 3.70%
2024-12-13
GRNQ 2024-12-13 06:02:091.18 0.91 -4.63%
GRNQ 2024-12-13 07:01:311.10 0.91 -4.63%
GRNQ 2024-12-13 09:01:381.10 0.91 0.00%
GRNQ 2024-12-13 11:01:341.05 0.99 0.00%
GRNQ 2024-12-13 12:01:581.05 1.00 0.00%
GRNQ 2024-12-13 13:01:281.03 1.00 0.00%
GRNQ 2024-12-13 14:01:521.03 0.98 -6.48%
GRNQ 2024-12-13 15:01:311.03 0.99 -6.48%
GRNQ 2024-12-13 16:01:561.02 0.99 -6.48%
GRNQ 2024-12-13 17:01:241.03 0.99 -6.48%
GRNQ 2024-12-13 18:01:501.10 1.00 -4.63%
2024-12-16
GRNQ 2024-12-16 00:04:340.00 0.00 -4.63%
GRNQ 2024-12-16 06:01:561.19 0.92 -4.63%
GRNQ 2024-12-16 09:01:331.13 0.92 0.00%
GRNQ 2024-12-16 11:01:461.04 1.00 -1.85%
GRNQ 2024-12-16 13:01:261.02 1.00 -2.78%
GRNQ 2024-12-16 15:01:301.03 1.01 -0.93%
GRNQ 2024-12-16 16:02:011.02 1.01 -0.93%
GRNQ 2024-12-16 18:02:081.03 0.91 -0.97%
GRNQ 2024-12-16 21:01:031.15 0.96 0.00%
GRNQ 2024-12-16 22:03:401.03 0.91 -0.97%
2024-12-17
GRNQ 2024-12-17 06:02:001.19 0.91 -0.97%
GRNQ 2024-12-17 09:03:151.10 0.98 0.00%
GRNQ 2024-12-17 11:01:291.03 1.02 0.97%
GRNQ 2024-12-17 12:01:081.03 0.99 -0.97%
GRNQ 2024-12-17 13:01:251.02 0.98 -1.94%
GRNQ 2024-12-17 16:01:001.04 1.00 0.00%
GRNQ 2024-12-17 18:00:581.03 1.00 0.99%
2024-12-18
GRNQ 2024-12-18 06:01:131.19 0.91 0.99%
GRNQ 2024-12-18 09:01:311.19 0.91 0.00%
GRNQ 2024-12-18 11:01:271.14 1.01 0.00%
GRNQ 2024-12-18 12:01:031.03 0.99 0.00%
GRNQ 2024-12-18 13:01:161.05 0.99 1.98%
GRNQ 2024-12-18 14:00:591.05 1.02 0.00%
GRNQ 2024-12-18 17:01:341.03 1.01 -0.99%
GRNQ 2024-12-18 18:01:021.13 1.01 -1.96%
GRNQ 2024-12-18 20:01:091.13 1.00 -1.96%
2024-12-19
GRNQ 2024-12-19 06:01:081.19 0.90 -1.96%
GRNQ 2024-12-19 09:01:381.09 0.91 0.00%
GRNQ 2024-12-19 11:01:281.02 0.99 -0.98%
GRNQ 2024-12-19 12:01:021.09 1.01 0.98%
GRNQ 2024-12-19 13:01:291.03 1.02 0.98%
GRNQ 2024-12-19 14:01:061.03 0.99 0.98%
GRNQ 2024-12-19 15:01:251.04 0.99 1.96%
GRNQ 2024-12-19 16:00:591.03 0.99 1.96%
GRNQ 2024-12-19 17:01:271.02 1.00 1.96%
GRNQ 2024-12-19 18:01:041.19 1.00 -0.99%
2024-12-20
GRNQ 2024-12-20 06:01:041.08 0.91 -0.99%
GRNQ 2024-12-20 09:01:451.08 0.91 0.00%
GRNQ 2024-12-20 10:01:071.08 0.91 0.99%
GRNQ 2024-12-20 11:01:281.07 1.03 3.96%
GRNQ 2024-12-20 13:01:421.05 1.04 4.95%
GRNQ 2024-12-20 14:00:561.07 1.04 4.95%
GRNQ 2024-12-20 15:01:261.07 1.03 4.95%
GRNQ 2024-12-20 16:01:071.05 1.03 4.95%
GRNQ 2024-12-20 17:01:231.05 1.04 3.96%
GRNQ 2024-12-20 18:01:031.08 1.00 5.00%
GRNQ 2024-12-20 20:01:021.08 1.01 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.