investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2024-03-21
GRNQ 2024-03-21 10:01:151.68 1.51 1.99%
GRNQ 2024-03-21 11:01:041.61 1.51 -1.99%
GRNQ 2024-03-21 12:01:171.55 1.51 1.32%
GRNQ 2024-03-21 13:00:591.63 1.51 0.00%
GRNQ 2024-03-21 14:01:001.58 1.50 0.00%
GRNQ 2024-03-21 16:01:071.75 1.50 0.00%
GRNQ 2024-03-21 17:01:031.74 1.50 0.00%
GRNQ 2024-03-21 20:01:100.00 0.00 0.00%
2024-03-22
GRNQ 2024-03-22 05:00:561.74 1.13 0.00%
GRNQ 2024-03-22 07:00:531.58 1.13 0.00%
GRNQ 2024-03-22 08:01:121.57 1.33 0.00%
GRNQ 2024-03-22 10:01:181.57 1.50 1.29%
GRNQ 2024-03-22 11:01:061.58 1.53 1.29%
GRNQ 2024-03-22 12:01:121.60 1.49 -2.58%
GRNQ 2024-03-22 13:01:021.60 1.50 -2.58%
GRNQ 2024-03-22 14:01:001.60 1.51 -2.58%
GRNQ 2024-03-22 15:01:011.60 1.55 0.00%
GRNQ 2024-03-22 16:01:041.60 1.51 -0.65%
GRNQ 2024-03-22 20:01:100.00 0.00 -0.65%
2024-03-25
GRNQ 2024-03-25 04:01:051.79 0.00 -0.65%
GRNQ 2024-03-25 05:01:081.59 1.13 -0.65%
GRNQ 2024-03-25 07:01:141.59 1.19 -0.65%
GRNQ 2024-03-25 08:01:101.57 1.38 -0.65%
GRNQ 2024-03-25 09:00:551.57 1.19 -0.65%
GRNQ 2024-03-25 10:01:231.73 1.59 5.16%
GRNQ 2024-03-25 11:01:101.66 1.60 5.16%
GRNQ 2024-03-25 12:01:141.66 1.61 5.16%
GRNQ 2024-03-25 13:01:001.60 1.58 1.29%
GRNQ 2024-03-25 16:01:041.60 1.48 -2.58%
GRNQ 2024-03-25 17:00:561.60 1.48 -2.56%
GRNQ 2024-03-25 20:01:110.00 0.00 -2.56%
2024-03-26
GRNQ 2024-03-26 05:00:541.80 1.36 -2.56%
GRNQ 2024-03-26 10:01:151.63 1.55 0.00%
GRNQ 2024-03-26 11:01:021.62 1.55 0.00%
GRNQ 2024-03-26 12:01:111.58 1.55 0.00%
GRNQ 2024-03-26 13:00:571.57 1.47 -3.85%
GRNQ 2024-03-26 14:01:181.58 1.47 -3.85%
GRNQ 2024-03-26 15:00:531.57 1.47 1.28%
GRNQ 2024-03-26 16:01:061.60 1.48 -3.21%
GRNQ 2024-03-26 17:00:511.60 1.48 -3.23%
GRNQ 2024-03-26 20:00:530.00 0.00 -3.23%
2024-03-27
GRNQ 2024-03-27 05:00:561.74 1.15 -3.23%
GRNQ 2024-03-27 06:01:081.73 1.15 -3.23%
GRNQ 2024-03-27 07:01:031.73 1.36 -3.23%
GRNQ 2024-03-27 10:01:121.54 1.49 1.29%
GRNQ 2024-03-27 12:01:221.53 1.49 2.58%
GRNQ 2024-03-27 13:01:031.56 1.49 3.87%
GRNQ 2024-03-27 14:01:121.52 1.49 0.65%
GRNQ 2024-03-27 15:00:491.58 1.49 1.29%
GRNQ 2024-03-27 16:00:551.80 1.48 0.00%
GRNQ 2024-03-27 17:00:511.73 1.48 0.00%
GRNQ 2024-03-27 20:01:050.00 0.00 0.00%
2024-03-28
GRNQ 2024-03-28 04:01:201.99 0.00 0.00%
GRNQ 2024-03-28 05:01:051.73 1.13 0.00%
GRNQ 2024-03-28 07:01:051.73 1.36 0.00%
GRNQ 2024-03-28 10:01:011.58 1.52 5.33%
GRNQ 2024-03-28 10:35:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315224011639/0001493152-24-011639-index.htm
10-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2024-03-28 11:01:031.56 1.53 5.33%
GRNQ 2024-03-28 12:01:171.55 1.53 3.33%
GRNQ 2024-03-28 14:01:021.51 1.30 -6.67%
GRNQ 2024-03-28 15:00:551.47 1.35 -8.67%
GRNQ 2024-03-28 16:01:131.55 1.35 -6.67%
GRNQ 2024-03-28 17:01:021.55 1.31 -6.67%
GRNQ 2024-03-28 18:00:541.55 1.30 -6.67%
GRNQ 2024-03-28 19:01:051.54 1.30 -6.67%
GRNQ 2024-03-28 20:00:590.00 0.00 -6.67%
2024-04-01
GRNQ 2024-04-01 04:01:121.75 1.03 -6.67%
GRNQ 2024-04-01 05:01:091.73 1.33 -6.67%
GRNQ 2024-04-01 08:01:101.50 1.19 -5.33%
GRNQ 2024-04-01 10:01:041.46 1.45 2.67%
GRNQ 2024-04-01 11:01:081.44 1.39 2.67%
GRNQ 2024-04-01 12:01:131.39 1.35 -3.33%
GRNQ 2024-04-01 13:01:021.40 1.36 -3.33%
GRNQ 2024-04-01 15:00:571.40 1.35 -3.33%
GRNQ 2024-04-01 16:01:011.40 1.32 -2.67%
GRNQ 2024-04-01 17:00:501.40 1.32 -2.84%
GRNQ 2024-04-01 20:01:000.00 0.00 -2.84%
2024-04-02
GRNQ 2024-04-02 04:01:130.00 1.30 -2.84%
GRNQ 2024-04-02 05:00:531.55 1.30 -2.84%
GRNQ 2024-04-02 07:00:551.55 1.19 -2.84%
GRNQ 2024-04-02 09:00:561.55 1.30 -2.84%
GRNQ 2024-04-02 10:01:141.49 1.40 19.15%
GRNQ 2024-04-02 11:00:571.47 1.40 19.15%
GRNQ 2024-04-02 12:01:171.40 1.39 19.15%
GRNQ 2024-04-02 13:01:011.42 1.39 2.13%
GRNQ 2024-04-02 14:01:101.38 1.35 1.42%
GRNQ 2024-04-02 15:00:571.44 1.35 3.55%
GRNQ 2024-04-02 16:01:131.44 1.32 1.42%
GRNQ 2024-04-02 17:01:031.44 1.32 1.47%
GRNQ 2024-04-02 20:01:000.00 0.00 1.47%
2024-04-03
GRNQ 2024-04-03 04:00:581.80 0.00 1.47%
GRNQ 2024-04-03 05:00:551.73 1.13 1.47%
GRNQ 2024-04-03 07:01:091.73 1.15 1.47%
GRNQ 2024-04-03 08:01:181.73 1.27 1.47%
GRNQ 2024-04-03 09:00:561.49 1.26 1.47%
GRNQ 2024-04-03 10:01:171.37 1.31 -3.68%
GRNQ 2024-04-03 11:01:071.34 1.31 -3.68%
GRNQ 2024-04-03 12:01:061.37 1.30 -2.94%
GRNQ 2024-04-03 14:01:051.37 1.30 -1.47%
GRNQ 2024-04-03 15:01:071.37 1.35 -2.21%
GRNQ 2024-04-03 16:01:121.38 1.30 -3.68%
GRNQ 2024-04-03 17:00:571.38 1.30 -3.62%
GRNQ 2024-04-03 20:01:010.00 0.00 -3.62%
2024-04-04
GRNQ 2024-04-04 04:01:190.00 1.15 -3.62%
GRNQ 2024-04-04 05:01:001.73 1.19 -3.62%
GRNQ 2024-04-04 08:01:001.73 1.19 0.00%
GRNQ 2024-04-04 10:01:081.60 1.33 0.00%
GRNQ 2024-04-04 11:00:571.51 1.35 1.45%
GRNQ 2024-04-04 12:01:101.47 1.35 1.45%
GRNQ 2024-04-04 13:01:011.41 1.35 1.45%
GRNQ 2024-04-04 14:01:041.37 1.35 2.17%
GRNQ 2024-04-04 15:01:101.38 1.35 2.17%
GRNQ 2024-04-04 16:01:051.50 1.30 -2.17%
GRNQ 2024-04-04 17:01:051.50 1.30 -2.26%
GRNQ 2024-04-04 20:01:110.00 0.00 -2.26%
2024-04-05
GRNQ 2024-04-05 04:01:181.75 0.00 -2.26%
GRNQ 2024-04-05 05:01:041.73 1.13 -2.26%
GRNQ 2024-04-05 07:01:001.72 1.13 -2.26%
GRNQ 2024-04-05 09:00:521.71 1.19 -2.26%
GRNQ 2024-04-05 10:01:231.55 1.31 0.00%
GRNQ 2024-04-05 11:01:041.50 1.31 3.76%
GRNQ 2024-04-05 12:01:071.44 1.32 1.50%
GRNQ 2024-04-05 13:00:551.38 1.32 1.50%
GRNQ 2024-04-05 14:01:181.32 1.30 1.50%
GRNQ 2024-04-05 15:00:571.38 1.30 0.00%
GRNQ 2024-04-05 16:01:191.50 1.29 0.00%
GRNQ 2024-04-05 20:01:120.00 0.00 0.00%
2024-04-08
GRNQ 2024-04-08 05:00:591.62 1.13 0.00%
GRNQ 2024-04-08 08:01:111.62 1.19 0.00%
GRNQ 2024-04-08 09:01:321.75 0.00 0.00%
GRNQ 2024-04-08 10:01:171.49 1.35 3.76%
GRNQ 2024-04-08 11:00:581.45 1.35 12.78%
GRNQ 2024-04-08 12:01:221.41 1.35 12.78%
GRNQ 2024-04-08 13:00:581.38 1.36 12.78%
GRNQ 2024-04-08 14:01:101.37 1.36 12.78%
GRNQ 2024-04-08 15:01:021.46 1.30 1.50%
GRNQ 2024-04-08 16:01:111.48 1.29 0.00%
GRNQ 2024-04-08 20:01:020.00 0.00 0.00%
2024-04-09
GRNQ 2024-04-09 05:01:011.62 1.13 0.00%
GRNQ 2024-04-09 10:01:011.39 1.33 5.38%
GRNQ 2024-04-09 11:00:551.36 1.31 3.85%
GRNQ 2024-04-09 13:01:101.35 1.30 0.00%
GRNQ 2024-04-09 15:01:101.34 1.30 0.00%
GRNQ 2024-04-09 16:01:121.34 1.28 -1.54%
GRNQ 2024-04-09 20:01:040.00 0.00 -1.54%
2024-04-10
GRNQ 2024-04-10 04:01:271.34 1.28 -1.54%
GRNQ 2024-04-10 10:01:171.33 1.30 3.85%
GRNQ 2024-04-10 11:00:581.31 1.28 3.85%
GRNQ 2024-04-10 13:01:011.30 1.28 3.85%
GRNQ 2024-04-10 14:01:091.29 1.26 0.77%
GRNQ 2024-04-10 15:01:001.28 1.26 0.00%
GRNQ 2024-04-10 16:01:071.28 1.00 -6.15%
GRNQ 2024-04-10 17:00:571.28 1.00 -0.78%
GRNQ 2024-04-10 18:00:551.34 1.00 -0.78%
GRNQ 2024-04-10 20:01:080.00 0.00 -0.78%
2024-04-11
GRNQ 2024-04-11 04:01:141.37 0.95 -0.78%
GRNQ 2024-04-11 10:01:061.22 1.19 0.00%
GRNQ 2024-04-11 11:00:571.20 1.18 -1.56%
GRNQ 2024-04-11 12:01:171.20 1.18 0.00%
GRNQ 2024-04-11 13:01:031.22 1.20 0.00%
GRNQ 2024-04-11 14:01:041.22 1.19 0.00%
GRNQ 2024-04-11 15:01:031.22 1.20 1.56%
GRNQ 2024-04-11 16:00:561.22 1.18 -1.56%
GRNQ 2024-04-11 17:01:081.22 1.18 -1.67%
GRNQ 2024-04-11 20:01:080.00 0.00 -1.67%
2024-04-12
GRNQ 2024-04-12 04:01:090.00 0.95 -1.67%
GRNQ 2024-04-12 05:01:081.40 0.95 -1.67%
GRNQ 2024-04-12 07:00:531.40 0.87 -1.67%
GRNQ 2024-04-12 10:01:191.29 1.21 2.50%
GRNQ 2024-04-12 11:01:051.28 1.23 8.33%
GRNQ 2024-04-12 12:00:551.27 1.23 7.50%
GRNQ 2024-04-12 14:00:571.25 1.23 4.17%
GRNQ 2024-04-12 15:01:011.27 1.23 5.83%
GRNQ 2024-04-12 16:01:151.28 1.22 6.67%
GRNQ 2024-04-12 17:01:001.28 1.18 3.39%
GRNQ 2024-04-12 18:01:041.28 1.05 3.39%
GRNQ 2024-04-12 20:01:030.00 0.00 3.39%
2024-04-15
GRNQ 2024-04-15 04:01:060.00 1.20 3.39%
GRNQ 2024-04-15 05:00:491.40 1.20 3.39%
GRNQ 2024-04-15 10:01:161.29 1.24 2.54%
GRNQ 2024-04-15 12:01:021.29 1.28 1.69%
GRNQ 2024-04-15 14:01:061.29 1.21 1.69%
GRNQ 2024-04-15 15:00:571.29 1.24 1.69%
GRNQ 2024-04-15 16:01:051.40 1.21 -1.69%
GRNQ 2024-04-15 17:00:541.40 1.21 -1.59%
GRNQ 2024-04-15 20:01:100.00 0.00 -1.59%
2024-04-16
GRNQ 2024-04-16 04:01:060.00 1.20 -1.59%
GRNQ 2024-04-16 05:00:481.40 1.20 -1.59%
GRNQ 2024-04-16 10:01:051.26 1.21 1.59%
GRNQ 2024-04-16 11:00:581.24 1.22 1.59%
GRNQ 2024-04-16 15:00:521.26 1.21 -1.59%
GRNQ 2024-04-16 16:01:141.34 1.03 -2.38%
GRNQ 2024-04-16 17:00:571.34 1.03 -2.42%
GRNQ 2024-04-16 20:01:050.00 0.00 -2.42%
2024-04-17
GRNQ 2024-04-17 04:01:140.00 0.95 -2.42%
GRNQ 2024-04-17 05:01:041.40 1.03 -2.42%
GRNQ 2024-04-17 10:01:131.29 1.21 0.81%
GRNQ 2024-04-17 12:01:071.25 1.21 0.81%
GRNQ 2024-04-17 15:00:521.29 1.25 3.23%
GRNQ 2024-04-17 16:01:031.34 1.21 0.81%
GRNQ 2024-04-17 17:01:071.34 1.21 0.83%
GRNQ 2024-04-17 20:01:040.00 0.00 0.83%
2024-04-18
GRNQ 2024-04-18 05:00:481.40 0.91 0.83%
GRNQ 2024-04-18 07:00:541.40 1.01 0.83%
GRNQ 2024-04-18 10:01:181.23 1.22 3.31%
GRNQ 2024-04-18 11:00:541.27 1.23 3.31%
GRNQ 2024-04-18 13:01:051.27 1.23 4.13%
GRNQ 2024-04-18 14:01:131.25 1.23 4.13%
GRNQ 2024-04-18 15:00:581.25 1.22 4.13%
GRNQ 2024-04-18 16:01:091.27 1.21 0.00%
GRNQ 2024-04-18 20:01:070.00 0.00 0.00%
2024-04-19
GRNQ 2024-04-19 04:01:021.90 0.00 0.00%
GRNQ 2024-04-19 05:00:561.44 0.92 0.00%
GRNQ 2024-04-19 07:01:011.37 0.87 0.00%
GRNQ 2024-04-19 10:01:211.26 1.22 0.00%
GRNQ 2024-04-19 11:00:551.26 1.22 2.46%
GRNQ 2024-04-19 12:01:101.19 1.14 -4.10%
GRNQ 2024-04-19 13:00:591.19 1.12 -4.10%
GRNQ 2024-04-19 15:00:581.19 1.17 -4.10%
GRNQ 2024-04-19 16:01:111.25 1.01 -4.92%
GRNQ 2024-04-19 20:01:030.00 0.00 -4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.