investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2026-01-26
GRNQ 2026-01-26 00:04:110.00 0.00 -0.53%
GRNQ 2026-01-26 05:01:401.93 0.74 -0.53%
GRNQ 2026-01-26 06:02:071.93 1.18 -0.53%
GRNQ 2026-01-26 08:02:051.93 1.61 -0.53%
GRNQ 2026-01-26 11:01:351.90 1.86 1.06%
GRNQ 2026-01-26 12:02:041.91 1.87 3.19%
GRNQ 2026-01-26 13:01:321.91 1.87 2.13%
GRNQ 2026-01-26 14:02:151.90 1.87 1.60%
GRNQ 2026-01-26 15:02:121.91 1.87 2.66%
GRNQ 2026-01-26 16:02:141.91 1.87 1.60%
GRNQ 2026-01-26 17:01:351.93 1.87 3.72%
GRNQ 2026-01-26 18:02:071.93 1.87 3.76%
GRNQ 2026-01-26 21:03:210.00 0.00 3.76%
2026-01-27
GRNQ 2026-01-27 05:01:372.99 0.81 3.76%
GRNQ 2026-01-27 06:02:192.08 1.70 3.76%
GRNQ 2026-01-27 07:01:311.93 1.70 3.76%
GRNQ 2026-01-27 10:02:151.93 1.75 3.76%
GRNQ 2026-01-27 11:01:411.90 1.79 0.00%
GRNQ 2026-01-27 12:02:071.95 1.78 -1.61%
GRNQ 2026-01-27 13:01:311.95 1.91 0.54%
GRNQ 2026-01-27 14:02:051.95 1.90 0.54%
GRNQ 2026-01-27 16:02:031.93 1.90 1.61%
GRNQ 2026-01-27 17:01:381.98 1.90 2.69%
GRNQ 2026-01-27 18:02:081.98 1.90 2.62%
GRNQ 2026-01-27 21:02:260.00 0.00 2.62%
GRNQ 2026-01-27 22:03:371.98 1.90 2.62%
2026-01-28
GRNQ 2026-01-28 05:01:433.01 1.86 2.62%
GRNQ 2026-01-28 06:02:082.06 1.86 2.62%
GRNQ 2026-01-28 11:01:331.97 1.94 0.00%
GRNQ 2026-01-28 12:02:031.95 1.94 1.05%
GRNQ 2026-01-28 13:01:321.95 1.90 0.00%
GRNQ 2026-01-28 14:01:591.94 1.90 -1.57%
GRNQ 2026-01-28 15:01:351.92 1.86 -1.57%
GRNQ 2026-01-28 16:02:261.94 1.86 -1.05%
GRNQ 2026-01-28 18:02:172.06 1.86 -1.03%
GRNQ 2026-01-28 21:03:060.00 0.00 -1.03%
2026-01-29
GRNQ 2026-01-29 05:01:383.04 0.82 -1.03%
GRNQ 2026-01-29 06:02:122.14 1.72 -1.03%
GRNQ 2026-01-29 07:01:381.98 1.72 -1.03%
GRNQ 2026-01-29 11:01:351.92 1.87 1.03%
GRNQ 2026-01-29 12:02:071.89 1.85 -2.06%
GRNQ 2026-01-29 13:01:411.91 1.89 0.00%
GRNQ 2026-01-29 15:02:061.90 1.89 0.52%
GRNQ 2026-01-29 16:02:061.90 1.89 0.00%
GRNQ 2026-01-29 17:01:431.98 1.89 1.55%
GRNQ 2026-01-29 18:02:201.98 1.89 0.00%
GRNQ 2026-01-29 19:01:411.94 1.89 0.00%
GRNQ 2026-01-29 21:02:570.00 0.00 0.00%
2026-01-30
GRNQ 2026-01-30 05:01:353.03 1.73 0.00%
GRNQ 2026-01-30 06:02:132.11 1.73 0.00%
GRNQ 2026-01-30 11:01:341.94 1.83 0.00%
GRNQ 2026-01-30 12:02:041.89 1.85 -2.11%
GRNQ 2026-01-30 13:01:371.92 1.89 -0.53%
GRNQ 2026-01-30 14:02:031.91 1.87 0.53%
GRNQ 2026-01-30 15:01:391.88 1.86 -1.58%
GRNQ 2026-01-30 16:02:011.87 1.83 -1.58%
GRNQ 2026-01-30 17:01:412.00 1.83 -0.53%
GRNQ 2026-01-30 21:03:150.00 0.00 -0.53%
2026-02-02
GRNQ 2026-02-02 05:01:322.98 0.76 -0.53%
GRNQ 2026-02-02 06:02:012.07 1.61 -0.53%
GRNQ 2026-02-02 07:01:401.97 1.61 -0.53%
GRNQ 2026-02-02 08:02:081.97 1.68 -0.53%
GRNQ 2026-02-02 11:01:341.88 1.83 -2.11%
GRNQ 2026-02-02 12:02:041.88 1.85 -1.58%
GRNQ 2026-02-02 13:01:381.85 1.84 -1.05%
GRNQ 2026-02-02 14:02:021.85 1.84 -1.58%
GRNQ 2026-02-02 15:01:541.84 1.81 -2.11%
GRNQ 2026-02-02 17:01:351.97 1.81 -1.58%
GRNQ 2026-02-02 18:02:171.97 1.81 -1.60%
GRNQ 2026-02-02 21:03:500.00 0.00 -1.60%
2026-02-03
GRNQ 2026-02-03 05:01:332.94 0.76 -1.60%
GRNQ 2026-02-03 06:02:052.11 1.59 -1.60%
GRNQ 2026-02-03 07:01:372.01 1.83 -0.53%
GRNQ 2026-02-03 08:02:011.99 1.83 -0.53%
GRNQ 2026-02-03 09:01:361.98 1.83 -0.53%
GRNQ 2026-02-03 11:01:311.84 1.83 -0.53%
GRNQ 2026-02-03 12:02:031.84 1.83 0.00%
GRNQ 2026-02-03 14:02:121.83 1.81 -1.06%
GRNQ 2026-02-03 16:02:101.83 1.82 -1.06%
GRNQ 2026-02-03 17:01:391.84 1.82 1.06%
GRNQ 2026-02-03 18:02:111.84 1.82 1.09%
GRNQ 2026-02-03 21:04:120.00 0.00 1.09%
2026-02-04
GRNQ 2026-02-04 05:01:391.95 1.85 2.17%
GRNQ 2026-02-04 10:02:051.95 1.87 2.17%
GRNQ 2026-02-04 11:01:321.93 1.87 2.72%
GRNQ 2026-02-04 12:02:201.90 1.86 2.72%
GRNQ 2026-02-04 13:01:401.88 1.86 2.72%
GRNQ 2026-02-04 14:02:231.89 1.80 -1.09%
GRNQ 2026-02-04 15:01:401.89 1.79 -1.09%
GRNQ 2026-02-04 16:02:091.89 1.82 -1.09%
GRNQ 2026-02-04 17:01:301.95 1.82 1.63%
GRNQ 2026-02-04 18:02:071.95 1.82 1.64%
GRNQ 2026-02-04 21:04:150.00 0.00 1.64%
2026-02-05
GRNQ 2026-02-05 05:01:422.95 1.65 1.64%
GRNQ 2026-02-05 06:02:091.98 1.66 1.64%
GRNQ 2026-02-05 08:02:091.98 1.76 1.64%
GRNQ 2026-02-05 10:02:051.98 1.82 1.64%
2026-02-06
GRNQ 2026-02-06 10:03:161.97 1.79 0.00%
GRNQ 2026-02-06 11:01:351.81 1.76 1.08%
GRNQ 2026-02-06 13:01:421.81 1.78 1.08%
GRNQ 2026-02-06 14:02:111.77 1.76 -0.54%
GRNQ 2026-02-06 15:01:421.77 1.75 -1.62%
GRNQ 2026-02-06 16:02:121.77 1.74 -1.62%
GRNQ 2026-02-06 17:01:411.76 1.70 -0.54%
GRNQ 2026-02-06 18:02:081.76 1.70 -0.56%
GRNQ 2026-02-06 21:01:500.00 0.00 -0.56%
2026-02-09
GRNQ 2026-02-09 05:01:421.96 0.79 -0.56%
GRNQ 2026-02-09 06:02:111.96 1.65 -0.56%
GRNQ 2026-02-09 09:01:371.96 1.75 -0.56%
GRNQ 2026-02-09 11:01:341.81 1.75 0.00%
GRNQ 2026-02-09 17:01:341.96 1.75 2.79%
GRNQ 2026-02-09 18:02:001.96 1.75 2.86%
2026-02-10
GRNQ 2026-02-10 05:01:452.01 0.80 2.86%
GRNQ 2026-02-10 06:02:082.01 1.69 2.86%
GRNQ 2026-02-10 08:02:091.97 1.67 2.86%
GRNQ 2026-02-10 10:02:121.97 1.68 2.86%
GRNQ 2026-02-10 11:01:371.81 1.71 2.86%
GRNQ 2026-02-10 12:02:021.81 1.75 2.86%
GRNQ 2026-02-10 13:01:521.79 1.75 2.86%
GRNQ 2026-02-10 16:02:091.78 1.75 2.86%
GRNQ 2026-02-10 17:01:411.85 1.70 0.00%
GRNQ 2026-02-10 20:02:031.85 1.71 0.00%
GRNQ 2026-02-10 21:04:560.00 0.00 0.00%
2026-02-11
GRNQ 2026-02-11 05:01:382.84 1.78 0.00%
GRNQ 2026-02-11 06:02:051.96 1.78 0.00%
GRNQ 2026-02-11 07:01:351.96 1.75 0.00%
GRNQ 2026-02-11 10:02:021.91 1.75 0.00%
GRNQ 2026-02-11 11:01:511.89 1.82 4.47%
GRNQ 2026-02-11 12:02:051.86 1.75 4.47%
GRNQ 2026-02-11 13:01:351.87 1.75 4.47%
GRNQ 2026-02-11 14:02:071.88 1.75 4.47%
GRNQ 2026-02-11 15:01:351.86 1.75 0.00%
GRNQ 2026-02-11 16:02:111.83 1.75 2.23%
GRNQ 2026-02-11 17:01:361.90 1.79 2.79%
GRNQ 2026-02-11 18:02:231.90 1.79 2.81%
GRNQ 2026-02-11 21:02:310.00 0.00 2.81%
2026-02-12
GRNQ 2026-02-12 05:01:421.91 1.75 2.81%
GRNQ 2026-02-12 11:02:031.89 1.75 2.81%
GRNQ 2026-02-12 12:02:361.88 1.75 2.81%
GRNQ 2026-02-12 13:07:231.78 1.76 -3.93%
GRNQ 2026-02-12 14:02:091.79 1.75 -3.37%
GRNQ 2026-02-12 16:02:111.77 1.73 -3.93%
GRNQ 2026-02-12 17:02:131.85 1.65 -6.74%
GRNQ 2026-02-12 18:02:031.85 1.65 -6.59%
GRNQ 2026-02-12 21:03:560.00 0.00 -2.20%
2026-02-13
GRNQ 2026-02-13 05:03:031.97 1.65 -2.20%
GRNQ 2026-02-13 08:03:141.82 1.65 6.59%
GRNQ 2026-02-13 11:02:121.78 1.70 4.95%
GRNQ 2026-02-13 12:02:051.79 1.71 4.40%
GRNQ 2026-02-13 15:01:361.79 1.71 1.65%
GRNQ 2026-02-13 16:02:041.77 1.71 1.65%
GRNQ 2026-02-13 17:01:321.78 1.70 0.00%
GRNQ 2026-02-13 18:02:011.82 1.70 0.00%
GRNQ 2026-02-13 21:02:570.00 0.00 0.00%
2026-02-17
GRNQ 2026-02-17 05:01:412.72 1.68 0.00%
GRNQ 2026-02-17 06:02:042.09 1.68 0.00%
GRNQ 2026-02-17 07:16:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315226006886/0001493152-26-006886-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2026-02-17 08:02:081.85 1.68 0.00%
GRNQ 2026-02-17 09:01:351.85 1.68 1.18%
GRNQ 2026-02-17 11:01:341.85 1.78 0.00%
GRNQ 2026-02-17 12:02:081.82 1.78 5.92%
GRNQ 2026-02-17 13:01:371.78 1.74 5.33%
GRNQ 2026-02-17 14:02:031.76 1.74 3.55%
GRNQ 2026-02-17 15:01:361.71 1.70 0.00%
GRNQ 2026-02-17 16:02:051.74 1.69 -0.59%
GRNQ 2026-02-17 17:01:351.85 1.71 1.78%
GRNQ 2026-02-17 18:02:021.85 1.71 1.76%
GRNQ 2026-02-17 21:03:410.00 0.00 1.76%
2026-02-18
GRNQ 2026-02-18 05:01:352.75 0.72 1.76%
GRNQ 2026-02-18 06:02:062.11 1.51 1.76%
GRNQ 2026-02-18 10:02:111.96 1.18 1.76%
GRNQ 2026-02-18 11:01:351.70 1.65 -1.18%
GRNQ 2026-02-18 12:02:041.69 1.65 -1.18%
GRNQ 2026-02-18 13:01:371.72 1.70 -1.18%
GRNQ 2026-02-18 14:02:061.68 1.62 -3.53%
GRNQ 2026-02-18 17:01:351.68 1.62 -2.94%
GRNQ 2026-02-18 18:02:051.68 1.62 -2.91%
GRNQ 2026-02-18 21:03:580.00 0.00 -2.91%
2026-02-19
GRNQ 2026-02-19 05:01:381.85 0.68 -2.91%
GRNQ 2026-02-19 06:02:081.87 1.58 -2.91%
GRNQ 2026-02-19 08:02:041.85 1.65 -2.91%
GRNQ 2026-02-19 11:01:331.68 1.61 -2.91%
GRNQ 2026-02-19 13:01:361.67 1.64 -2.91%
GRNQ 2026-02-19 14:02:031.67 1.61 -2.91%
GRNQ 2026-02-19 15:01:361.64 1.62 -1.74%
GRNQ 2026-02-19 16:02:061.67 1.61 -2.91%
GRNQ 2026-02-19 17:01:361.75 1.58 0.00%
GRNQ 2026-02-19 21:03:410.00 0.00 0.00%
2026-02-20
GRNQ 2026-02-20 05:01:342.67 0.68 0.00%
GRNQ 2026-02-20 06:02:061.89 1.42 0.00%
GRNQ 2026-02-20 08:02:051.77 1.42 0.00%
GRNQ 2026-02-20 10:02:051.86 1.66 0.00%
GRNQ 2026-02-20 11:01:351.77 1.66 0.00%
GRNQ 2026-02-20 12:02:041.70 1.66 0.00%
GRNQ 2026-02-20 15:01:461.77 1.66 0.00%
GRNQ 2026-02-20 16:02:051.76 1.66 0.00%
GRNQ 2026-02-20 17:02:141.86 1.66 2.99%
GRNQ 2026-02-20 21:04:330.00 0.00 2.99%
2026-02-23
GRNQ 2026-02-23 05:01:462.70 1.69 2.99%
GRNQ 2026-02-23 06:02:042.09 1.69 2.99%
GRNQ 2026-02-23 07:01:332.07 1.69 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.