investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2026-05-15
GRNQ 2026-05-15 07:02:131.75 1.14 -0.61%
GRNQ 2026-05-15 08:01:411.75 1.13 -0.61%
GRNQ 2026-05-15 09:02:091.75 0.89 -0.61%
GRNQ 2026-05-15 10:01:431.75 1.56 -5.49%
GRNQ 2026-05-15 12:01:361.75 1.56 3.05%
GRNQ 2026-05-15 13:02:121.74 1.56 3.05%
GRNQ 2026-05-15 14:01:351.67 1.56 3.05%
GRNQ 2026-05-15 15:02:131.72 1.56 3.05%
GRNQ 2026-05-15 16:01:431.75 1.56 -3.09%
GRNQ 2026-05-15 20:01:470.00 0.00 -3.09%
2026-05-18
GRNQ 2026-05-18 04:02:171.64 1.57 -3.09%
GRNQ 2026-05-18 08:02:151.64 1.56 3.70%
GRNQ 2026-05-18 10:02:041.71 1.67 5.56%
GRNQ 2026-05-18 13:01:461.69 1.67 5.56%
GRNQ 2026-05-18 15:01:401.71 1.67 5.56%
GRNQ 2026-05-18 16:02:191.80 1.67 5.70%
GRNQ 2026-05-18 20:02:120.00 0.00 5.70%
2026-05-19
GRNQ 2026-05-19 04:02:251.75 1.56 5.06%
GRNQ 2026-05-19 05:01:391.75 1.60 5.06%
GRNQ 2026-05-19 06:02:121.85 1.66 5.70%
GRNQ 2026-05-19 10:02:171.75 1.53 -3.80%
GRNQ 2026-05-19 11:01:391.67 1.60 -3.80%
GRNQ 2026-05-19 12:02:191.61 1.60 -3.80%
GRNQ 2026-05-19 13:01:411.75 1.60 -3.16%
GRNQ 2026-05-19 15:01:381.62 1.55 -3.16%
GRNQ 2026-05-19 16:02:021.65 1.55 -6.59%
GRNQ 2026-05-19 20:02:150.00 0.00 -6.59%
2026-05-20
GRNQ 2026-05-20 04:02:171.67 1.40 -6.59%
GRNQ 2026-05-20 05:01:431.67 1.41 -6.59%
GRNQ 2026-05-20 09:01:401.97 1.39 -6.59%
GRNQ 2026-05-20 10:02:061.65 1.51 -2.99%
GRNQ 2026-05-20 11:01:381.55 1.53 -1.20%
GRNQ 2026-05-20 12:02:121.62 1.54 0.00%
GRNQ 2026-05-20 13:01:381.61 1.54 0.00%
GRNQ 2026-05-20 14:02:071.61 1.54 -0.60%
GRNQ 2026-05-20 15:01:461.61 1.55 -0.60%
GRNQ 2026-05-20 16:02:121.75 1.53 0.00%
GRNQ 2026-05-20 20:02:070.00 0.00 0.00%
2026-05-21
GRNQ 2026-05-21 04:02:201.65 1.47 0.00%
GRNQ 2026-05-21 05:01:441.56 1.39 -9.68%
GRNQ 2026-05-21 08:02:111.56 1.40 -9.03%
GRNQ 2026-05-21 10:02:131.56 1.43 -7.10%
GRNQ 2026-05-21 11:01:391.56 1.45 -7.10%
GRNQ 2026-05-21 16:02:111.56 1.45 -6.45%
GRNQ 2026-05-21 20:02:150.00 0.00 -6.45%
2026-05-22
GRNQ 2026-05-22 04:02:061.68 1.27 -6.45%
GRNQ 2026-05-22 05:01:551.68 1.39 -6.45%
GRNQ 2026-05-22 09:01:401.98 1.39 -6.45%
GRNQ 2026-05-22 10:02:091.55 1.43 0.00%
GRNQ 2026-05-22 11:01:351.61 1.48 2.58%
GRNQ 2026-05-22 12:02:141.55 1.49 3.87%
GRNQ 2026-05-22 13:02:071.55 1.48 3.87%
GRNQ 2026-05-22 15:01:451.55 1.48 2.58%
GRNQ 2026-05-22 16:02:131.68 1.47 -6.21%
GRNQ 2026-05-22 20:02:090.00 0.00 -6.21%
2026-05-26
GRNQ 2026-05-26 04:02:131.69 1.50 -6.21%
GRNQ 2026-05-26 05:01:361.47 1.38 2.07%
GRNQ 2026-05-26 09:01:391.47 1.38 -0.69%
GRNQ 2026-05-26 10:02:091.41 1.38 -4.83%
GRNQ 2026-05-26 11:01:371.47 1.44 -2.76%
GRNQ 2026-05-26 12:02:121.47 1.44 -1.38%
GRNQ 2026-05-26 13:01:391.47 1.44 -0.69%
GRNQ 2026-05-26 15:01:451.42 1.41 -4.14%
GRNQ 2026-05-26 16:02:021.47 1.38 -5.41%
GRNQ 2026-05-26 20:02:110.00 0.00 -5.41%
2026-05-27
GRNQ 2026-05-27 04:02:202.20 1.20 -5.41%
GRNQ 2026-05-27 05:01:452.20 1.39 -5.41%
GRNQ 2026-05-27 07:01:392.20 1.39 4.73%
GRNQ 2026-05-27 08:02:062.18 1.39 5.41%
GRNQ 2026-05-27 09:01:372.59 1.39 5.41%
GRNQ 2026-05-27 10:02:071.49 1.39 5.41%
GRNQ 2026-05-27 11:01:381.47 1.39 5.41%
GRNQ 2026-05-27 12:02:121.46 1.41 0.00%
GRNQ 2026-05-27 14:02:071.46 1.39 0.00%
GRNQ 2026-05-27 15:01:411.46 1.41 0.00%
GRNQ 2026-05-27 16:02:241.56 1.41 3.55%
GRNQ 2026-05-27 20:02:100.00 0.00 3.55%
2026-05-28
GRNQ 2026-05-28 04:02:312.20 1.31 3.55%
GRNQ 2026-05-28 08:02:121.62 1.31 3.55%
GRNQ 2026-05-28 09:01:381.92 1.31 3.55%
GRNQ 2026-05-28 10:02:091.64 1.42 -4.96%
GRNQ 2026-05-28 11:01:431.45 1.36 -2.84%
GRNQ 2026-05-28 12:02:081.45 1.40 -2.84%
GRNQ 2026-05-28 13:01:411.45 1.41 -2.84%
GRNQ 2026-05-28 14:02:111.42 1.41 -2.84%
GRNQ 2026-05-28 16:02:151.56 1.40 0.00%
GRNQ 2026-05-28 20:01:560.00 0.00 0.00%
2026-05-29
GRNQ 2026-05-29 04:02:112.20 1.28 0.00%
GRNQ 2026-05-29 05:01:372.20 1.33 0.00%
GRNQ 2026-05-29 09:01:502.59 1.40 0.00%
GRNQ 2026-05-29 10:02:061.45 1.40 0.69%
GRNQ 2026-05-29 11:01:401.47 1.41 1.38%
GRNQ 2026-05-29 14:02:091.43 1.41 2.07%
GRNQ 2026-05-29 16:02:111.51 1.43 3.57%
GRNQ 2026-05-29 17:01:391.60 1.43 3.57%
GRNQ 2026-05-29 20:02:070.00 0.00 3.57%
2026-06-01
GRNQ 2026-06-01 04:02:191.61 1.35 3.57%
GRNQ 2026-06-01 09:01:421.90 1.35 3.57%
GRNQ 2026-06-01 10:02:071.40 1.31 -7.14%
GRNQ 2026-06-01 11:01:371.36 1.31 -7.14%
GRNQ 2026-06-01 12:02:091.42 1.31 -7.14%
GRNQ 2026-06-01 13:02:081.47 1.31 -7.14%
GRNQ 2026-06-01 14:02:111.47 1.32 -7.14%
GRNQ 2026-06-01 15:01:431.47 1.34 -7.14%
GRNQ 2026-06-01 16:02:181.47 1.35 -4.14%
GRNQ 2026-06-01 20:02:090.00 0.00 -4.14%
2026-06-02
GRNQ 2026-06-02 04:02:121.47 1.31 -4.14%
GRNQ 2026-06-02 06:40:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315226026732/0001493152-26-026732-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2026-06-02 07:01:391.56 1.39 2.76%
GRNQ 2026-06-02 08:02:071.56 1.43 12.41%
GRNQ 2026-06-02 10:02:051.56 1.43 6.90%
GRNQ 2026-06-02 11:01:391.65 1.48 15.86%
GRNQ 2026-06-02 12:02:131.65 1.52 15.86%
GRNQ 2026-06-02 13:01:381.70 1.63 20.00%
GRNQ 2026-06-02 14:02:101.79 1.70 26.21%
GRNQ 2026-06-02 15:01:491.78 1.74 28.97%
GRNQ 2026-06-02 16:02:181.78 1.73 21.90%
GRNQ 2026-06-02 17:01:401.78 1.73 26.28%
GRNQ 2026-06-02 18:02:111.74 1.60 21.17%
GRNQ 2026-06-02 20:02:100.00 0.00 21.17%
2026-06-03
GRNQ 2026-06-03 04:02:151.94 1.31 21.17%
GRNQ 2026-06-03 06:02:091.94 1.43 21.17%
GRNQ 2026-06-03 08:02:061.94 1.59 21.17%
GRNQ 2026-06-03 09:01:421.94 1.25 21.17%
GRNQ 2026-06-03 10:02:061.84 1.75 1.46%
GRNQ 2026-06-03 11:01:371.85 1.75 3.65%
GRNQ 2026-06-03 12:02:081.82 1.75 3.65%
GRNQ 2026-06-03 14:02:051.82 1.65 -2.19%
GRNQ 2026-06-03 16:02:091.82 1.65 -3.93%
GRNQ 2026-06-03 20:02:110.00 0.00 -3.93%
2026-06-04
GRNQ 2026-06-04 04:02:131.67 1.31 -3.93%
GRNQ 2026-06-04 07:01:321.67 1.49 -3.93%
GRNQ 2026-06-04 09:01:411.67 1.16 -3.93%
GRNQ 2026-06-04 10:02:111.75 1.65 -3.93%
GRNQ 2026-06-04 11:01:381.85 1.72 2.81%
GRNQ 2026-06-04 12:02:091.80 1.65 3.37%
GRNQ 2026-06-04 13:01:281.76 1.65 -2.81%
GRNQ 2026-06-04 14:02:121.75 1.65 -2.81%
GRNQ 2026-06-04 15:01:401.73 1.65 -2.81%
GRNQ 2026-06-04 16:02:101.75 1.56 3.51%
GRNQ 2026-06-04 17:01:361.84 1.65 3.51%
GRNQ 2026-06-04 20:02:340.00 0.00 3.51%
2026-06-05
GRNQ 2026-06-05 04:01:591.92 0.65 3.51%
GRNQ 2026-06-05 06:02:081.92 1.36 3.51%
GRNQ 2026-06-05 07:01:371.92 1.75 3.51%
GRNQ 2026-06-05 10:02:051.75 1.64 4.68%
GRNQ 2026-06-05 11:01:501.70 1.60 -4.09%
GRNQ 2026-06-05 12:02:461.70 1.56 -1.75%
GRNQ 2026-06-05 14:02:151.62 1.47 -4.68%
GRNQ 2026-06-05 15:02:011.62 1.53 -5.85%
GRNQ 2026-06-05 16:02:081.65 1.47 -6.10%
GRNQ 2026-06-05 20:02:030.00 0.00 -6.10%
2026-06-08
GRNQ 2026-06-08 04:02:111.89 1.43 -6.10%
GRNQ 2026-06-08 06:02:191.84 1.43 -6.10%
GRNQ 2026-06-08 07:01:331.76 1.43 -6.10%
GRNQ 2026-06-08 09:01:421.89 1.43 -6.10%
GRNQ 2026-06-08 10:02:101.62 1.52 -0.61%
GRNQ 2026-06-08 11:01:351.57 1.52 -0.61%
GRNQ 2026-06-08 12:02:071.53 1.43 -0.61%
GRNQ 2026-06-08 13:01:381.51 1.43 -0.61%
GRNQ 2026-06-08 15:01:411.56 1.45 -1.22%
GRNQ 2026-06-08 16:02:201.65 1.47 -1.31%
GRNQ 2026-06-08 17:01:411.65 1.51 -1.31%
GRNQ 2026-06-08 20:02:070.00 0.00 -1.31%
2026-06-09
GRNQ 2026-06-09 04:02:121.98 1.31 -1.31%
GRNQ 2026-06-09 05:01:401.84 1.31 -1.31%
GRNQ 2026-06-09 06:02:071.65 1.47 -1.31%
GRNQ 2026-06-09 10:02:051.62 1.47 -1.31%
GRNQ 2026-06-09 11:01:361.59 1.47 -1.31%
GRNQ 2026-06-09 13:01:381.52 1.47 -1.31%
GRNQ 2026-06-09 14:02:121.52 1.48 -1.31%
GRNQ 2026-06-09 16:02:111.56 1.43 -4.64%
GRNQ 2026-06-09 20:02:040.00 0.00 -4.64%
2026-06-10
GRNQ 2026-06-10 04:02:071.86 1.28 -4.64%
GRNQ 2026-06-10 05:01:411.56 1.39 -4.64%
GRNQ 2026-06-10 14:02:131.55 1.44 -4.64%
GRNQ 2026-06-10 15:01:421.53 1.44 -4.64%
GRNQ 2026-06-10 16:02:091.56 1.39 0.00%
GRNQ 2026-06-10 20:02:140.00 0.00 0.00%
2026-06-11
GRNQ 2026-06-11 04:02:101.71 1.28 0.00%
GRNQ 2026-06-11 07:01:341.56 1.39 0.00%
GRNQ 2026-06-11 10:02:051.56 1.50 0.00%
GRNQ 2026-06-11 11:01:361.56 1.49 -0.69%
GRNQ 2026-06-11 12:02:061.56 1.50 -0.69%
GRNQ 2026-06-11 14:02:131.56 1.49 -0.69%
GRNQ 2026-06-11 16:02:141.56 1.39 3.31%
GRNQ 2026-06-11 20:02:120.00 0.00 3.31%
2026-06-12
GRNQ 2026-06-12 04:02:291.71 1.43 3.31%
GRNQ 2026-06-12 06:02:111.56 1.43 3.31%
GRNQ 2026-06-12 10:02:051.55 1.48 -3.31%
GRNQ 2026-06-12 11:01:411.55 1.43 -3.97%
GRNQ 2026-06-12 12:02:101.55 1.48 -3.97%
GRNQ 2026-06-12 13:01:371.55 1.50 -3.97%
GRNQ 2026-06-12 14:02:071.55 1.48 -3.31%
GRNQ 2026-06-12 15:01:361.53 1.48 -3.97%
GRNQ 2026-06-12 16:02:061.54 1.43 -1.94%
GRNQ 2026-06-12 20:02:080.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.