2025-10-27
|
| GRNQ | 2025-10-27 00:05:17 | | 0.00 | 0.00 | -2.24% |
| GRNQ | 2025-10-27 04:02:48 | | 0.00 | 1.31 | -2.24% |
| GRNQ | 2025-10-27 05:02:08 | | 1.38 | 1.29 | -4.48% |
| GRNQ | 2025-10-27 06:02:45 | | 1.38 | 1.31 | -4.48% |
| GRNQ | 2025-10-27 07:02:15 | | 1.39 | 1.32 | -3.73% |
| GRNQ | 2025-10-27 08:02:51 | | 1.36 | 1.31 | 0.00% |
| GRNQ | 2025-10-27 09:02:21 | | 1.35 | 1.31 | 0.00% |
| GRNQ | 2025-10-27 10:02:45 | | 1.43 | 1.41 | 4.48% |
| GRNQ | 2025-10-27 11:02:11 | | 1.46 | 1.44 | 5.97% |
| GRNQ | 2025-10-27 12:02:43 | | 1.46 | 1.39 | 6.72% |
| GRNQ | 2025-10-27 13:02:16 | | 1.47 | 1.44 | 7.46% |
| GRNQ | 2025-10-27 14:02:51 | | 1.47 | 1.45 | 7.46% |
| GRNQ | 2025-10-27 15:02:22 | | 1.45 | 1.40 | 6.72% |
| GRNQ | 2025-10-27 16:02:27 | | 1.47 | 1.39 | 5.97% |
| GRNQ | 2025-10-27 17:02:02 | | 1.45 | 1.39 | 5.80% |
| GRNQ | 2025-10-27 18:02:32 | | 1.48 | 1.39 | 5.80% |
| GRNQ | 2025-10-27 20:02:28 | | 0.00 | 0.00 | 5.80% |
2025-10-28
|
| GRNQ | 2025-10-28 04:02:31 | | 1.80 | 1.20 | 5.80% |
| GRNQ | 2025-10-28 05:01:55 | | 1.47 | 1.31 | 5.80% |
| GRNQ | 2025-10-28 06:02:23 | | 1.46 | 1.31 | 1.45% |
| GRNQ | 2025-10-28 08:02:32 | | 1.45 | 1.31 | 0.00% |
| GRNQ | 2025-10-28 09:02:05 | | 1.47 | 1.32 | 0.00% |
| GRNQ | 2025-10-28 10:02:22 | | 1.41 | 1.39 | -2.17% |
| GRNQ | 2025-10-28 11:01:44 | | 1.45 | 1.40 | -0.72% |
| GRNQ | 2025-10-28 12:02:28 | | 1.46 | 1.42 | -1.45% |
| GRNQ | 2025-10-28 13:02:06 | | 1.46 | 1.42 | -2.90% |
| GRNQ | 2025-10-28 14:02:21 | | 1.46 | 1.43 | -2.17% |
| GRNQ | 2025-10-28 15:01:49 | | 1.46 | 1.43 | -0.72% |
| GRNQ | 2025-10-28 16:02:25 | | 1.47 | 1.37 | 0.00% |
| GRNQ | 2025-10-28 18:02:13 | | 1.47 | 1.31 | 0.00% |
| GRNQ | 2025-10-28 20:02:11 | | 0.00 | 0.00 | 0.00% |
2025-10-29
|
| GRNQ | 2025-10-29 04:02:17 | | 1.49 | 1.31 | 0.00% |
| GRNQ | 2025-10-29 05:01:46 | | 1.49 | 1.37 | 0.00% |
| GRNQ | 2025-10-29 07:01:43 | | 1.47 | 1.36 | -4.14% |
| GRNQ | 2025-10-29 09:01:47 | | 1.46 | 1.36 | -4.14% |
| GRNQ | 2025-10-29 10:02:14 | | 1.40 | 1.38 | -3.45% |
| GRNQ | 2025-10-29 11:01:44 | | 1.38 | 1.36 | -4.14% |
| GRNQ | 2025-10-29 12:02:22 | | 1.44 | 1.40 | -1.38% |
| GRNQ | 2025-10-29 13:01:45 | | 1.45 | 1.41 | -0.69% |
| GRNQ | 2025-10-29 14:02:15 | | 1.45 | 1.43 | -0.69% |
| GRNQ | 2025-10-29 15:01:48 | | 1.43 | 1.40 | -1.38% |
| GRNQ | 2025-10-29 16:02:23 | | 1.43 | 1.37 | -2.76% |
| GRNQ | 2025-10-29 20:02:13 | | 0.00 | 0.00 | -2.76% |
2025-10-30
|
| GRNQ | 2025-10-30 04:02:17 | | 1.50 | 1.25 | -2.76% |
| GRNQ | 2025-10-30 05:01:45 | | 1.48 | 1.32 | 2.76% |
| GRNQ | 2025-10-30 06:02:18 | | 1.48 | 1.29 | 2.76% |
| GRNQ | 2025-10-30 10:02:15 | | 1.44 | 1.38 | 2.76% |
| GRNQ | 2025-10-30 11:01:47 | | 1.47 | 1.41 | 2.76% |
| GRNQ | 2025-10-30 12:02:17 | | 1.47 | 1.43 | 3.45% |
| GRNQ | 2025-10-30 13:01:50 | | 1.48 | 1.42 | 2.76% |
| GRNQ | 2025-10-30 14:02:18 | | 1.47 | 1.45 | 5.52% |
| GRNQ | 2025-10-30 16:02:22 | | 1.49 | 1.40 | 4.83% |
| GRNQ | 2025-10-30 17:01:46 | | 1.49 | 1.40 | 5.00% |
| GRNQ | 2025-10-30 18:02:19 | | 1.41 | 1.39 | 2.14% |
| GRNQ | 2025-10-30 20:02:23 | | 0.00 | 0.00 | 2.14% |
2025-10-31
|
| GRNQ | 2025-10-31 05:01:53 | | 1.53 | 1.35 | 2.14% |
| GRNQ | 2025-10-31 07:01:51 | | 1.57 | 1.35 | 2.14% |
| GRNQ | 2025-10-31 08:02:17 | | 1.47 | 1.37 | -5.71% |
| GRNQ | 2025-10-31 09:01:53 | | 1.47 | 1.41 | -2.86% |
| GRNQ | 2025-10-31 10:02:20 | | 1.44 | 1.43 | -1.43% |
| GRNQ | 2025-10-31 11:01:47 | | 1.47 | 1.43 | -1.43% |
| GRNQ | 2025-10-31 12:02:19 | | 1.46 | 1.42 | -1.43% |
| GRNQ | 2025-10-31 13:01:50 | | 1.45 | 1.43 | -0.71% |
| GRNQ | 2025-10-31 14:02:35 | | 1.45 | 1.43 | -1.43% |
| GRNQ | 2025-10-31 15:01:48 | | 1.47 | 1.43 | 1.43% |
| GRNQ | 2025-10-31 16:04:03 | | 1.47 | 1.39 | -1.43% |
| GRNQ | 2025-10-31 17:01:46 | | 1.47 | 1.39 | -1.37% |
| GRNQ | 2025-10-31 19:01:44 | | 1.47 | 1.41 | -1.37% |
| GRNQ | 2025-10-31 20:02:16 | | 0.00 | 0.00 | -1.37% |
2025-11-03
|
| GRNQ | 2025-11-03 05:01:57 | | 2.00 | 1.32 | -1.37% |
| GRNQ | 2025-11-03 06:02:20 | | 1.60 | 1.32 | -1.37% |
| GRNQ | 2025-11-03 09:01:50 | | 1.43 | 1.32 | -1.37% |
| GRNQ | 2025-11-03 10:02:21 | | 1.53 | 1.38 | -1.37% |
| GRNQ | 2025-11-03 11:01:53 | | 1.43 | 1.41 | -1.37% |
| GRNQ | 2025-11-03 12:02:23 | | 1.43 | 1.41 | -2.05% |
| GRNQ | 2025-11-03 16:02:26 | | 1.43 | 1.42 | -2.05% |
| GRNQ | 2025-11-03 17:03:28 | | 1.43 | 1.42 | -1.37% |
| GRNQ | 2025-11-03 18:02:28 | | 1.43 | 1.42 | -1.39% |
| GRNQ | 2025-11-03 20:02:26 | | 1.47 | 1.42 | -1.39% |
| GRNQ | 2025-11-03 21:05:48 | | 0.00 | 0.00 | -1.39% |
| GRNQ | 2025-11-03 22:05:33 | | 1.47 | 1.42 | -1.39% |
2025-11-04
|
| GRNQ | 2025-11-04 05:02:19 | | 1.52 | 0.00 | -1.39% |
| GRNQ | 2025-11-04 06:02:17 | | 1.52 | 1.25 | -1.39% |
| GRNQ | 2025-11-04 08:02:21 | | 1.49 | 1.25 | -1.39% |
| GRNQ | 2025-11-04 10:02:20 | | 1.49 | 1.26 | -1.39% |
| GRNQ | 2025-11-04 11:01:45 | | 1.45 | 1.40 | -0.69% |
| GRNQ | 2025-11-04 12:02:17 | | 1.53 | 1.48 | 5.56% |
| GRNQ | 2025-11-04 13:01:47 | | 1.46 | 1.45 | 3.47% |
| GRNQ | 2025-11-04 14:02:22 | | 1.49 | 1.43 | 3.47% |
| GRNQ | 2025-11-04 15:06:28 | | 1.46 | 1.43 | 2.78% |
| GRNQ | 2025-11-04 16:03:25 | | 1.46 | 1.43 | 3.47% |
| GRNQ | 2025-11-04 17:01:58 | | 1.50 | 1.41 | 0.00% |
| GRNQ | 2025-11-04 18:02:25 | | 1.56 | 1.39 | 0.00% |
2025-11-05
|
| GRNQ | 2025-11-05 05:01:57 | | 1.51 | 1.32 | 0.00% |
| GRNQ | 2025-11-05 06:02:26 | | 1.51 | 1.36 | 0.00% |
| GRNQ | 2025-11-05 09:01:56 | | 1.47 | 1.38 | 3.52% |
| GRNQ | 2025-11-05 10:02:29 | | 1.51 | 1.38 | -2.82% |
| GRNQ | 2025-11-05 11:01:52 | | 1.45 | 1.36 | -1.41% |
| GRNQ | 2025-11-05 12:02:16 | | 1.46 | 1.43 | 2.82% |
| GRNQ | 2025-11-05 13:01:47 | | 1.60 | 1.49 | 8.45% |
| GRNQ | 2025-11-05 14:02:18 | | 1.58 | 1.54 | 11.27% |
| GRNQ | 2025-11-05 15:01:57 | | 1.59 | 1.56 | 9.86% |
| GRNQ | 2025-11-05 16:02:32 | | 1.79 | 1.70 | 21.13% |
| GRNQ | 2025-11-05 17:01:50 | | 1.78 | 1.65 | 20.42% |
| GRNQ | 2025-11-05 18:07:09 | | 1.65 | 1.48 | 4.90% |
| GRNQ | 2025-11-05 20:09:06 | | 1.75 | 1.56 | 20.28% |
| GRNQ | 2025-11-05 21:05:49 | | 0.00 | 0.00 | 20.28% |
2025-11-06
|
| GRNQ | 2025-11-06 05:01:55 | | 2.10 | 1.50 | 20.28% |
| GRNQ | 2025-11-06 06:02:20 | | 1.83 | 1.50 | 20.28% |
| GRNQ | 2025-11-06 09:01:46 | | 1.83 | 1.52 | 20.28% |
| GRNQ | 2025-11-06 11:01:49 | | 1.81 | 1.70 | 0.00% |
| GRNQ | 2025-11-06 12:02:16 | | 1.72 | 1.63 | -4.90% |
| GRNQ | 2025-11-06 13:01:52 | | 1.71 | 1.63 | -2.80% |
| GRNQ | 2025-11-06 14:02:27 | | 1.69 | 1.63 | -2.80% |
| GRNQ | 2025-11-06 16:02:20 | | 1.71 | 1.62 | -2.80% |
| GRNQ | 2025-11-06 17:01:53 | | 1.75 | 1.56 | -0.70% |
| GRNQ | 2025-11-06 18:02:20 | | 1.75 | 1.56 | -0.57% |
| GRNQ | 2025-11-06 19:01:53 | | 1.70 | 1.56 | -0.57% |
| GRNQ | 2025-11-06 20:02:21 | | 1.70 | 1.56 | -9.71% |
2025-11-07
|
| GRNQ | 2025-11-07 05:01:58 | | 0.00 | 1.45 | -9.71% |
| GRNQ | 2025-11-07 06:02:28 | | 1.72 | 1.48 | -9.71% |
| GRNQ | 2025-11-07 10:02:30 | | 1.70 | 1.58 | -9.71% |
| GRNQ | 2025-11-07 11:01:51 | | 1.63 | 1.59 | -4.00% |
| GRNQ | 2025-11-07 12:02:17 | | 1.60 | 1.54 | -4.57% |
| GRNQ | 2025-11-07 13:01:51 | | 1.60 | 1.51 | -5.71% |
| GRNQ | 2025-11-07 14:02:41 | | 1.60 | 1.54 | -5.14% |
| GRNQ | 2025-11-07 15:02:01 | | 1.59 | 1.54 | -5.71% |
| GRNQ | 2025-11-07 16:02:25 | | 1.61 | 1.56 | -5.14% |
| GRNQ | 2025-11-07 17:02:01 | | 1.61 | 1.48 | -4.57% |
| GRNQ | 2025-11-07 18:02:24 | | 1.62 | 1.48 | -2.94% |
| GRNQ | 2025-11-07 21:04:57 | | 0.00 | 0.00 | -2.94% |
2025-11-10
|
| GRNQ | 2025-11-10 06:02:37 | | 1.72 | 1.56 | 2.35% |
| GRNQ | 2025-11-10 10:02:23 | | 1.75 | 1.56 | 2.35% |
| GRNQ | 2025-11-10 11:02:01 | | 1.64 | 1.57 | 4.12% |
| GRNQ | 2025-11-10 12:02:25 | | 1.60 | 1.57 | 1.18% |
| GRNQ | 2025-11-10 13:01:57 | | 1.64 | 1.57 | 1.76% |
| GRNQ | 2025-11-10 14:02:26 | | 1.63 | 1.58 | 3.53% |
| GRNQ | 2025-11-10 15:01:59 | | 1.68 | 1.59 | 2.94% |
| GRNQ | 2025-11-10 16:02:45 | | 1.64 | 1.58 | 2.94% |
| GRNQ | 2025-11-10 17:02:08 | | 1.75 | 1.56 | 3.53% |
| GRNQ | 2025-11-10 18:02:29 | | 1.75 | 1.59 | 3.80% |
| GRNQ | 2025-11-10 19:02:01 | | 1.75 | 1.56 | 3.80% |
| GRNQ | 2025-11-10 21:03:48 | | 0.00 | 0.00 | 3.80% |
2025-11-11
|
| GRNQ | 2025-11-11 05:02:04 | | 1.65 | 1.30 | 3.80% |
| GRNQ | 2025-11-11 06:02:35 | | 1.65 | 1.45 | 3.80% |
| GRNQ | 2025-11-11 07:02:05 | | 1.65 | 1.44 | 3.80% |
| GRNQ | 2025-11-11 08:02:34 | | 1.65 | 1.47 | 3.80% |
| GRNQ | 2025-11-11 11:01:54 | | 1.62 | 1.49 | 1.27% |
| GRNQ | 2025-11-11 12:02:26 | | 1.70 | 1.57 | 2.53% |
| GRNQ | 2025-11-11 13:02:04 | | 1.73 | 1.65 | 4.43% |
| GRNQ | 2025-11-11 14:02:27 | | 1.70 | 1.64 | 5.70% |
| GRNQ | 2025-11-11 15:02:01 | | 1.74 | 1.72 | 9.49% |
| GRNQ | 2025-11-11 16:02:24 | | 1.75 | 1.70 | 7.59% |
| GRNQ | 2025-11-11 17:01:54 | | 1.77 | 1.71 | 7.59% |
| GRNQ | 2025-11-11 18:02:45 | | 1.77 | 1.71 | 7.36% |
| GRNQ | 2025-11-11 21:04:11 | | 0.00 | 0.00 | 7.36% |
2025-11-12
|
| GRNQ | 2025-11-12 06:02:27 | | 1.88 | 1.53 | 7.36% |
| GRNQ | 2025-11-12 07:01:54 | | 1.88 | 1.58 | 7.36% |
| GRNQ | 2025-11-12 08:02:23 | | 1.88 | 1.65 | 7.36% |
| GRNQ | 2025-11-12 09:01:53 | | 1.88 | 1.58 | 7.36% |
| GRNQ | 2025-11-12 10:02:25 | | 1.87 | 1.58 | 7.36% |
| GRNQ | 2025-11-12 11:01:49 | | 1.88 | 1.75 | 7.36% |
| GRNQ | 2025-11-12 12:02:18 | | 1.78 | 1.72 | 4.29% |
| GRNQ | 2025-11-12 13:01:51 | | 1.78 | 1.73 | 3.68% |
| GRNQ | 2025-11-12 14:02:23 | | 1.81 | 1.72 | 5.52% |
| GRNQ | 2025-11-12 15:01:55 | | 1.82 | 1.72 | 7.36% |
| GRNQ | 2025-11-12 16:02:23 | | 1.83 | 1.73 | 5.52% |
| GRNQ | 2025-11-12 17:01:56 | | 1.83 | 1.78 | 3.68% |
| GRNQ | 2025-11-12 18:02:20 | | 1.83 | 1.78 | 3.49% |
| GRNQ | 2025-11-12 20:02:18 | | 1.83 | 1.77 | 4.07% |
| GRNQ | 2025-11-12 21:03:30 | | 0.00 | 0.00 | 4.07% |
| GRNQ | 2025-11-12 22:04:36 | | 1.83 | 1.77 | 4.07% |
2025-11-13
|
| GRNQ | 2025-11-13 05:02:02 | | 1.90 | 1.82 | 4.07% |
| GRNQ | 2025-11-13 06:02:31 | | 1.84 | 1.57 | 2.91% |
| GRNQ | 2025-11-13 07:16:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315225022086/0001493152-25-022086-index.htm
10-Q - Greenpro Capital Corp. (0001597846) (Filer) |
| GRNQ | 2025-11-13 08:02:20 | | 1.84 | 1.77 | 2.91% |
| GRNQ | 2025-11-13 10:02:24 | | 1.84 | 1.65 | 2.91% |
| GRNQ | 2025-11-13 11:01:54 | | 1.80 | 1.68 | 1.74% |
| GRNQ | 2025-11-13 12:02:24 | | 1.79 | 1.76 | 1.74% |
| GRNQ | 2025-11-13 13:01:57 | | 1.80 | 1.76 | -1.16% |
| GRNQ | 2025-11-13 14:02:34 | | 1.77 | 1.65 | -1.74% |
| GRNQ | 2025-11-13 15:02:10 | | 1.80 | 1.67 | -1.74% |
| GRNQ | 2025-11-13 16:02:34 | | 1.80 | 1.65 | -1.74% |
| GRNQ | 2025-11-13 17:01:56 | | 1.84 | 1.65 | -5.81% |
| GRNQ | 2025-11-13 18:02:22 | | 1.84 | 1.65 | -5.59% |
| GRNQ | 2025-11-13 21:03:59 | | 0.00 | 0.00 | -5.59% |
2025-11-14
|
| GRNQ | 2025-11-14 05:01:52 | | 1.90 | 1.30 | -5.59% |
| GRNQ | 2025-11-14 06:02:33 | | 1.87 | 1.51 | -5.59% |
| GRNQ | 2025-11-14 09:01:59 | | 1.80 | 1.51 | -5.59% |
| GRNQ | 2025-11-14 11:01:49 | | 1.64 | 1.55 | -7.82% |
| GRNQ | 2025-11-14 14:02:28 | | 1.68 | 1.57 | -3.91% |
| GRNQ | 2025-11-14 15:02:06 | | 1.68 | 1.60 | -2.79% |
| GRNQ | 2025-11-14 17:02:08 | | 1.75 | 1.60 | -3.91% |
| GRNQ | 2025-11-14 18:02:27 | | 1.75 | 1.56 | -4.05% |
| GRNQ | 2025-11-14 21:05:32 | | 0.00 | 0.00 | -4.05% |
2025-11-17
|
| GRNQ | 2025-11-17 05:01:56 | | 2.10 | 1.42 | -4.05% |
| GRNQ | 2025-11-17 06:02:26 | | 1.87 | 1.45 | -4.05% |
| GRNQ | 2025-11-17 08:02:23 | | 1.87 | 1.45 | 2.89% |
| GRNQ | 2025-11-17 09:00:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315225023765/0001493152-25-023765-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer) |
| GRNQ | 2025-11-17 09:01:51 | | 1.84 | 1.57 | 2.89% |
| GRNQ | 2025-11-17 10:02:20 | | 1.84 | 1.45 | 2.89% |
| GRNQ | 2025-11-17 11:01:45 | | 1.71 | 1.64 | 0.00% |
| GRNQ | 2025-11-17 12:02:19 | | 1.64 | 1.60 | -1.16% |
| GRNQ | 2025-11-17 13:01:56 | | 1.64 | 1.60 | -1.73% |
| GRNQ | 2025-11-17 14:02:39 | | 1.64 | 1.56 | -1.73% |
| GRNQ | 2025-11-17 15:01:57 | | 1.67 | 1.56 | 0.00% |
| GRNQ | 2025-11-17 16:02:29 | | 1.62 | 1.56 | 0.00% |
| GRNQ | 2025-11-17 17:02:44 | | 1.90 | 1.56 | -4.05% |
| GRNQ | 2025-11-17 18:02:21 | | 1.84 | 1.56 | -4.24% |
| GRNQ | 2025-11-17 20:02:34 | | 1.84 | 1.59 | -4.24% |
| GRNQ | 2025-11-17 21:05:28 | | 0.00 | 0.00 | -4.24% |
2025-11-18
|
| GRNQ | 2025-11-18 05:01:59 | | 2.40 | 1.56 | -4.24% |
| GRNQ | 2025-11-18 06:02:30 | | 1.98 | 1.56 | -4.24% |
| GRNQ | 2025-11-18 11:10:52 | | 1.62 | 1.56 | 0.00% |
| GRNQ | 2025-11-18 12:01:56 | | 1.62 | 1.53 | 0.00% |
| GRNQ | 2025-11-18 13:02:10 | | 1.62 | 1.55 | 0.00% |
| GRNQ | 2025-11-18 14:02:03 | | 1.62 | 1.58 | -1.82% |
| GRNQ | 2025-11-18 15:02:13 | | 1.62 | 1.58 | -1.21% |
| GRNQ | 2025-11-18 16:02:07 | | 1.66 | 1.59 | -1.21% |
| GRNQ | 2025-11-18 17:02:16 | | 1.90 | 1.55 | -3.03% |
| GRNQ | 2025-11-18 18:02:03 | | 1.76 | 1.55 | -3.09% |
| GRNQ | 2025-11-18 21:08:40 | | 0.00 | 0.00 | -3.09% |
| GRNQ | 2025-11-18 22:02:57 | | 1.76 | 1.55 | -3.09% |
2025-11-19
|
| GRNQ | 2025-11-19 05:02:20 | | 2.20 | 1.42 | -3.09% |
| GRNQ | 2025-11-19 06:02:01 | | 1.87 | 1.42 | -3.09% |
| GRNQ | 2025-11-19 07:02:11 | | 1.80 | 1.57 | -3.09% |
| GRNQ | 2025-11-19 08:02:05 | | 1.80 | 1.42 | -3.09% |
| GRNQ | 2025-11-19 10:02:02 | | 1.80 | 1.43 | -3.09% |
| GRNQ | 2025-11-19 11:02:11 | | 1.60 | 1.56 | -1.23% |
| GRNQ | 2025-11-19 12:02:04 | | 1.68 | 1.56 | 1.23% |
| GRNQ | 2025-11-19 13:02:13 | | 1.64 | 1.59 | 1.85% |
| GRNQ | 2025-11-19 14:02:04 | | 1.73 | 1.60 | 4.32% |
| GRNQ | 2025-11-19 15:02:15 | | 1.74 | 1.59 | 4.32% |
| GRNQ | 2025-11-19 16:02:10 | | 1.74 | 1.59 | 6.17% |
| GRNQ | 2025-11-19 17:02:09 | | 1.72 | 1.57 | 4.94% |
| GRNQ | 2025-11-19 18:02:07 | | 1.65 | 1.56 | 5.10% |
| GRNQ | 2025-11-19 19:02:21 | | 1.89 | 1.56 | 5.10% |
| GRNQ | 2025-11-19 21:06:47 | | 0.00 | 0.00 | 5.10% |
2025-11-20
|
| GRNQ | 2025-11-20 05:02:07 | | 2.20 | 1.33 | 5.10% |
| GRNQ | 2025-11-20 06:02:01 | | 1.95 | 1.50 | 5.10% |
| GRNQ | 2025-11-20 07:15:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315225024386/0001493152-25-024386-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer) |
| GRNQ | 2025-11-20 10:02:06 | | 1.95 | 1.52 | 5.10% |
| GRNQ | 2025-11-20 11:02:17 | | 1.79 | 1.66 | 5.10% |
| GRNQ | 2025-11-20 12:01:58 | | 1.82 | 1.77 | 8.28% |
| GRNQ | 2025-11-20 13:02:23 | | 1.81 | 1.75 | 8.28% |
| GRNQ | 2025-11-20 14:02:09 | | 1.83 | 1.74 | 11.46% |
| GRNQ | 2025-11-20 15:02:21 | | 1.83 | 1.74 | 9.55% |
| GRNQ | 2025-11-20 16:02:16 | | 1.83 | 1.80 | 11.46% |
| GRNQ | 2025-11-20 17:02:26 | | 1.84 | 1.71 | 12.10% |
| GRNQ | 2025-11-20 18:02:31 | | 1.84 | 1.71 | 11.45% |
| GRNQ | 2025-11-20 21:05:12 | | 0.00 | 0.00 | 11.45% |
2025-11-21
|
| GRNQ | 2025-11-21 05:02:29 | | 1.90 | 1.49 | 11.45% |
| GRNQ | 2025-11-21 09:02:25 | | 1.90 | 1.75 | 11.45% |
| GRNQ | 2025-11-21 11:02:14 | | 1.89 | 1.77 | 2.41% |
| GRNQ | 2025-11-21 12:02:04 | | 1.82 | 1.73 | -10.24% |
| GRNQ | 2025-11-21 13:02:25 | | 1.85 | 1.71 | -7.23% |
| GRNQ | 2025-11-21 14:02:06 | | 1.82 | 1.71 | -4.82% |
| GRNQ | 2025-11-21 15:02:34 | | 1.80 | 1.67 | -6.63% |
| GRNQ | 2025-11-21 16:02:16 | | 1.77 | 1.70 | -6.63% |
| GRNQ | 2025-11-21 17:02:22 | | 1.75 | 1.65 | -5.42% |
| GRNQ | 2025-11-21 18:02:07 | | 1.84 | 1.65 | -4.89% |
| GRNQ | 2025-11-21 19:02:24 | | 1.78 | 1.65 | -4.89% |
| GRNQ | 2025-11-21 20:01:58 | | 1.85 | 1.65 | -4.89% |
| GRNQ | 2025-11-21 21:08:47 | | 0.00 | 0.00 | -4.89% |
2025-11-24
|
| GRNQ | 2025-11-24 05:01:59 | | 1.87 | 1.48 | -4.89% |
| GRNQ | 2025-11-24 06:02:28 | | 1.83 | 1.49 | -4.89% |
| GRNQ | 2025-11-24 07:02:07 | | 1.83 | 1.52 | -4.89% |
| GRNQ | 2025-11-24 11:01:57 | | 1.67 | 1.64 | -3.80% |
| GRNQ | 2025-11-24 12:02:21 | | 1.75 | 1.67 | -2.72% |
| GRNQ | 2025-11-24 13:01:58 | | 1.72 | 1.66 | -2.72% |
| GRNQ | 2025-11-24 14:05:16 | | 1.74 | 1.67 | -2.72% |
| GRNQ | 2025-11-24 15:02:04 | | 1.74 | 1.67 | -1.09% |
| GRNQ | 2025-11-24 16:04:09 | | 1.71 | 1.68 | -2.17% |
| GRNQ | 2025-11-24 17:02:21 | | 1.83 | 1.68 | -2.72% |
| GRNQ | 2025-11-24 18:02:27 | | 1.83 | 1.68 | -2.86% |
