investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2024-01-29

GRNQ 2024-01-29 05:00:571.50 0.00 0.00%
GRNQ 2024-01-29 06:01:041.38 0.87 0.00%
GRNQ 2024-01-29 08:01:101.38 1.02 0.00%
GRNQ 2024-01-29 11:01:091.25 1.18 5.36%
GRNQ 2024-01-29 12:01:061.25 1.20 7.14%
GRNQ 2024-01-29 13:01:061.24 1.20 7.14%
GRNQ 2024-01-29 16:00:571.25 1.20 7.14%
GRNQ 2024-01-29 17:01:001.29 1.18 4.46%
GRNQ 2024-01-29 21:04:060.00 0.00 4.46%
2024-01-30

GRNQ 2024-01-30 05:01:001.50 0.00 4.46%
GRNQ 2024-01-30 06:01:121.40 0.87 4.46%
GRNQ 2024-01-30 08:00:561.34 1.02 4.46%
GRNQ 2024-01-30 11:01:061.29 1.18 -0.89%
GRNQ 2024-01-30 12:01:041.17 1.15 -2.68%
GRNQ 2024-01-30 13:01:041.21 1.15 -2.68%
GRNQ 2024-01-30 14:01:061.24 1.15 -2.68%
GRNQ 2024-01-30 15:01:011.24 1.17 2.68%
GRNQ 2024-01-30 16:01:031.24 1.15 -0.89%
GRNQ 2024-01-30 17:01:001.24 1.16 2.68%
GRNQ 2024-01-30 18:00:591.24 1.16 2.50%
GRNQ 2024-01-30 21:04:310.00 0.00 2.50%
2024-01-31

GRNQ 2024-01-31 05:00:551.50 0.00 2.50%
GRNQ 2024-01-31 06:01:081.43 0.87 2.50%
GRNQ 2024-01-31 08:01:001.34 1.02 2.50%
GRNQ 2024-01-31 11:01:081.43 1.33 1.67%
GRNQ 2024-01-31 12:01:001.33 1.26 2.50%
GRNQ 2024-01-31 13:00:581.32 1.25 3.33%
GRNQ 2024-01-31 14:01:091.28 1.25 6.67%
GRNQ 2024-01-31 15:01:181.28 1.25 2.50%
GRNQ 2024-01-31 16:01:031.34 1.25 2.50%
GRNQ 2024-01-31 17:00:531.40 1.19 -3.33%
GRNQ 2024-01-31 18:01:011.40 1.16 -3.25%
GRNQ 2024-01-31 21:04:320.00 0.00 -3.25%
2024-02-01

GRNQ 2024-02-01 05:01:051.50 0.00 -3.25%
GRNQ 2024-02-01 06:01:111.50 1.07 -3.25%
GRNQ 2024-02-01 08:01:051.48 1.07 -3.25%
GRNQ 2024-02-01 09:01:171.48 1.08 -3.25%
GRNQ 2024-02-01 10:01:181.37 1.08 -3.25%
GRNQ 2024-02-01 11:01:051.34 1.20 0.00%
GRNQ 2024-02-01 12:01:051.34 1.20 0.81%
GRNQ 2024-02-01 15:01:021.30 1.20 0.81%
GRNQ 2024-02-01 16:01:071.29 1.20 0.81%
GRNQ 2024-02-01 17:00:471.31 1.20 -0.81%
GRNQ 2024-02-01 18:01:021.31 1.20 -0.84%
GRNQ 2024-02-01 19:01:011.31 1.19 -0.84%
GRNQ 2024-02-01 21:04:490.00 0.00 -0.84%
2024-02-02

GRNQ 2024-02-02 05:00:581.37 1.10 -0.84%
GRNQ 2024-02-02 08:00:591.37 1.07 -0.84%
GRNQ 2024-02-02 10:00:591.37 1.10 -0.84%
GRNQ 2024-02-02 11:01:041.35 1.21 0.00%
GRNQ 2024-02-02 12:01:051.30 1.21 0.84%
GRNQ 2024-02-02 13:00:581.27 1.22 0.84%
GRNQ 2024-02-02 14:01:011.24 1.19 0.84%
GRNQ 2024-02-02 15:01:091.34 1.15 0.00%
GRNQ 2024-02-02 16:00:581.24 1.15 0.00%
GRNQ 2024-02-02 17:01:161.26 1.18 0.00%
GRNQ 2024-02-02 18:00:541.28 1.12 -1.67%
GRNQ 2024-02-02 19:01:101.28 1.06 -1.67%
GRNQ 2024-02-02 21:07:000.00 0.00 -1.67%
2024-02-05

GRNQ 2024-02-05 05:01:001.37 0.00 -1.67%
GRNQ 2024-02-05 06:01:081.37 1.05 -1.67%
GRNQ 2024-02-05 08:01:101.45 1.05 -1.67%
GRNQ 2024-02-05 10:01:101.37 1.05 -1.67%
GRNQ 2024-02-05 11:00:521.28 1.15 0.00%
GRNQ 2024-02-05 13:00:571.27 1.15 0.00%
GRNQ 2024-02-05 14:00:581.16 1.15 -4.17%
GRNQ 2024-02-05 17:01:031.28 1.05 -10.00%
GRNQ 2024-02-05 21:04:350.00 0.00 -10.00%
GRNQ 2024-02-05 22:02:491.28 1.05 -10.00%
2024-02-06

GRNQ 2024-02-06 05:01:001.37 0.00 -10.00%
GRNQ 2024-02-06 06:01:191.37 0.92 -10.00%
GRNQ 2024-02-06 08:01:151.36 0.92 -10.00%
GRNQ 2024-02-06 11:00:591.13 1.07 5.00%
GRNQ 2024-02-06 12:01:131.12 1.07 4.17%
GRNQ 2024-02-06 13:01:071.11 1.07 4.17%
GRNQ 2024-02-06 14:01:121.11 1.06 4.17%
GRNQ 2024-02-06 15:01:021.13 1.10 3.33%
GRNQ 2024-02-06 17:00:511.37 1.08 -2.50%
GRNQ 2024-02-06 18:00:551.36 1.08 -2.83%
GRNQ 2024-02-06 21:02:230.00 0.00 -2.83%
2024-02-07

GRNQ 2024-02-07 05:00:541.37 0.00 -2.83%
GRNQ 2024-02-07 06:01:131.37 0.91 -2.83%
GRNQ 2024-02-07 07:00:541.35 0.91 -2.83%
GRNQ 2024-02-07 08:01:231.35 0.97 -2.83%
GRNQ 2024-02-07 10:01:161.35 1.07 -2.83%
GRNQ 2024-02-07 11:01:071.20 1.11 -2.83%
GRNQ 2024-02-07 12:01:031.20 1.10 2.83%
GRNQ 2024-02-07 13:00:571.15 1.10 2.83%
GRNQ 2024-02-07 14:00:571.15 1.11 2.83%
GRNQ 2024-02-07 15:00:561.13 1.11 2.83%
GRNQ 2024-02-07 17:00:521.13 1.11 0.94%
GRNQ 2024-02-07 18:01:041.13 1.11 0.90%
GRNQ 2024-02-07 21:05:060.00 0.00 0.90%
2024-02-08

GRNQ 2024-02-08 05:01:031.37 0.00 0.90%
GRNQ 2024-02-08 06:01:111.37 1.02 0.90%
GRNQ 2024-02-08 08:01:071.36 1.02 0.90%
GRNQ 2024-02-08 11:00:581.20 1.12 0.90%
GRNQ 2024-02-08 12:01:101.13 1.08 0.90%
GRNQ 2024-02-08 14:01:141.13 1.07 0.90%
GRNQ 2024-02-08 15:01:001.18 1.06 0.90%
GRNQ 2024-02-08 16:01:141.17 1.05 0.90%
GRNQ 2024-02-08 17:01:011.37 1.06 2.70%
GRNQ 2024-02-08 18:01:141.36 1.06 2.70%
GRNQ 2024-02-08 19:00:541.25 0.81 -22.52%
GRNQ 2024-02-08 20:01:141.20 0.90 -22.52%
2024-02-09

GRNQ 2024-02-09 06:01:131.35 0.79 -22.52%
GRNQ 2024-02-09 08:00:581.20 0.86 -22.52%
GRNQ 2024-02-09 11:00:561.11 1.10 -4.50%
GRNQ 2024-02-09 12:01:121.07 1.03 -9.91%
GRNQ 2024-02-09 15:00:581.11 1.06 -8.11%
GRNQ 2024-02-09 16:01:121.20 1.03 -9.91%
GRNQ 2024-02-09 17:00:541.20 1.00 -9.01%
GRNQ 2024-02-09 18:01:001.20 1.00 -8.70%
GRNQ 2024-02-09 21:04:080.00 0.00 -8.70%
2024-02-12

GRNQ 2024-02-12 06:01:191.35 0.93 -8.70%
GRNQ 2024-02-12 08:01:151.31 0.93 -8.70%
GRNQ 2024-02-12 11:01:051.19 1.01 -1.74%
GRNQ 2024-02-12 12:01:061.19 1.06 3.48%
GRNQ 2024-02-12 14:01:081.26 1.13 13.91%
GRNQ 2024-02-12 15:01:101.24 1.09 12.17%
GRNQ 2024-02-12 16:01:061.18 1.15 12.17%
GRNQ 2024-02-12 17:00:581.25 1.14 13.04%
GRNQ 2024-02-12 18:01:031.26 1.14 20.00%
GRNQ 2024-02-12 21:03:430.00 0.00 20.00%
2024-02-13

GRNQ 2024-02-13 05:00:571.45 0.95 20.00%
GRNQ 2024-02-13 06:01:081.37 0.95 20.00%
GRNQ 2024-02-13 10:01:191.38 0.95 20.00%
GRNQ 2024-02-13 11:00:561.22 1.09 0.00%
GRNQ 2024-02-13 12:01:181.20 1.13 -9.52%
GRNQ 2024-02-13 13:01:091.10 1.05 -10.48%
GRNQ 2024-02-13 14:01:051.19 1.05 -9.52%
GRNQ 2024-02-13 15:01:051.22 1.05 -9.52%
GRNQ 2024-02-13 16:01:061.15 1.07 -5.71%
GRNQ 2024-02-13 17:01:051.22 1.02 -8.57%
GRNQ 2024-02-13 18:01:021.22 1.02 -7.50%
2024-02-14

GRNQ 2024-02-14 05:01:090.00 0.86 -7.50%
GRNQ 2024-02-14 06:01:091.37 0.90 -7.50%
GRNQ 2024-02-14 08:01:101.32 0.90 -7.50%
GRNQ 2024-02-14 10:01:071.32 1.03 -7.50%
GRNQ 2024-02-14 11:00:571.21 1.06 8.33%
GRNQ 2024-02-14 12:01:241.19 1.06 1.67%
GRNQ 2024-02-14 13:01:011.21 1.12 1.67%
GRNQ 2024-02-14 14:01:221.45 1.37 25.00%
GRNQ 2024-02-14 15:01:031.44 1.34 21.67%
GRNQ 2024-02-14 16:01:121.45 1.40 27.50%
GRNQ 2024-02-14 17:01:071.48 1.36 24.17%
GRNQ 2024-02-14 18:01:121.48 1.45 26.13%
GRNQ 2024-02-14 19:01:051.48 1.36 30.63%
GRNQ 2024-02-14 20:01:071.38 1.36 30.63%
2024-02-15

GRNQ 2024-02-15 05:01:051.50 1.19 30.63%
GRNQ 2024-02-15 06:01:042.01 1.96 51.35%
GRNQ 2024-02-15 07:01:011.77 1.69 27.03%
GRNQ 2024-02-15 08:01:061.71 1.63 21.62%
GRNQ 2024-02-15 09:01:081.33 1.29 -9.01%
GRNQ 2024-02-15 10:01:111.34 1.32 -7.21%
GRNQ 2024-02-15 11:01:121.30 1.28 -8.11%
GRNQ 2024-02-15 12:01:071.35 1.22 -9.91%
GRNQ 2024-02-15 13:01:071.39 1.32 -4.50%
GRNQ 2024-02-15 14:01:071.40 1.38 1.80%
GRNQ 2024-02-15 15:01:091.38 1.37 -1.80%
GRNQ 2024-02-15 16:01:191.53 1.46 10.81%
GRNQ 2024-02-15 17:01:011.65 1.52 25.23%
GRNQ 2024-02-15 18:01:021.58 1.52 8.57%
GRNQ 2024-02-15 19:01:001.66 1.42 12.86%
GRNQ 2024-02-15 21:04:450.00 0.00 12.86%
2024-02-16

GRNQ 2024-02-16 05:00:570.00 1.41 12.86%
GRNQ 2024-02-16 06:01:131.39 1.38 -17.86%
GRNQ 2024-02-16 07:01:111.37 1.31 -19.29%
GRNQ 2024-02-16 08:01:051.37 1.30 -19.29%
GRNQ 2024-02-16 09:01:011.42 1.36 -20.71%
GRNQ 2024-02-16 10:01:171.47 1.36 -15.00%
GRNQ 2024-02-16 11:01:071.45 1.43 -15.00%
GRNQ 2024-02-16 12:01:041.53 1.42 -12.86%
GRNQ 2024-02-16 13:01:031.48 1.42 -13.57%
GRNQ 2024-02-16 14:00:561.47 1.42 -12.86%
GRNQ 2024-02-16 15:01:031.49 1.48 -11.43%
GRNQ 2024-02-16 16:00:571.52 1.48 -9.29%
GRNQ 2024-02-16 17:00:511.60 1.42 -5.00%
GRNQ 2024-02-16 18:01:191.58 1.42 -4.27%
2024-02-19

GRNQ 2024-02-19 00:05:130.00 0.00 -4.27%
2024-02-20

GRNQ 2024-02-20 06:01:081.53 1.34 -4.27%
GRNQ 2024-02-20 07:01:411.50 1.37 -4.88%
GRNQ 2024-02-20 08:01:151.53 1.33 -4.27%
GRNQ 2024-02-20 09:00:591.53 1.28 -6.71%
GRNQ 2024-02-20 10:01:161.55 1.28 -10.98%
GRNQ 2024-02-20 11:01:121.45 1.42 -7.32%
GRNQ 2024-02-20 12:01:151.45 1.40 -8.54%
GRNQ 2024-02-20 13:01:041.42 1.40 -8.54%
GRNQ 2024-02-20 14:01:211.49 1.36 -12.80%
GRNQ 2024-02-20 15:01:011.49 1.42 -5.49%
GRNQ 2024-02-20 16:01:101.50 1.49 -2.44%
GRNQ 2024-02-20 17:01:041.49 1.30 -3.66%
GRNQ 2024-02-20 18:01:111.49 1.30 -3.82%
GRNQ 2024-02-20 20:01:071.48 1.30 -3.82%
GRNQ 2024-02-20 21:05:180.00 0.00 -3.82%
2024-02-21

GRNQ 2024-02-21 05:00:562.50 0.00 -3.82%
GRNQ 2024-02-21 07:01:051.55 1.36 -3.82%
GRNQ 2024-02-21 10:01:151.55 0.00 -3.82%
GRNQ 2024-02-21 11:01:031.47 1.37 -1.91%
GRNQ 2024-02-21 12:01:121.37 1.33 -7.64%
GRNQ 2024-02-21 13:00:591.48 1.34 -7.64%
GRNQ 2024-02-21 14:01:101.48 1.38 -7.64%
GRNQ 2024-02-21 15:01:031.49 1.38 -1.27%
GRNQ 2024-02-21 16:01:121.45 1.38 -1.27%
GRNQ 2024-02-21 17:01:081.45 1.38 -3.18%
GRNQ 2024-02-21 18:01:051.45 1.38 -3.36%
GRNQ 2024-02-21 21:04:260.00 0.00 -3.36%
2024-02-22

GRNQ 2024-02-22 05:01:091.75 1.38 -3.36%
GRNQ 2024-02-22 06:01:161.57 1.38 -3.36%
GRNQ 2024-02-22 11:01:011.48 1.38 -1.34%
GRNQ 2024-02-22 12:01:221.38 1.35 -3.36%
GRNQ 2024-02-22 13:01:141.44 1.35 -3.36%
GRNQ 2024-02-22 14:01:171.43 1.35 -0.67%
GRNQ 2024-02-22 15:01:041.45 1.35 -0.67%
GRNQ 2024-02-22 16:01:141.44 1.36 -1.34%
GRNQ 2024-02-22 17:00:591.48 1.33 -0.67%
GRNQ 2024-02-22 18:01:161.48 1.33 -0.70%
GRNQ 2024-02-22 21:03:540.00 0.00 -0.70%
2024-02-23

GRNQ 2024-02-23 05:01:060.00 1.33 -6.29%
GRNQ 2024-02-23 06:01:211.49 1.33 -6.29%
GRNQ 2024-02-23 08:01:091.43 1.33 -6.29%
GRNQ 2024-02-23 09:01:071.59 1.33 -6.29%
GRNQ 2024-02-23 11:01:031.44 1.35 2.10%
GRNQ 2024-02-23 12:01:131.40 1.35 -2.10%
GRNQ 2024-02-23 13:01:071.40 1.36 -2.80%
GRNQ 2024-02-23 14:01:151.40 1.35 -2.10%
GRNQ 2024-02-23 15:01:021.38 1.35 -3.50%
GRNQ 2024-02-23 16:01:091.38 1.35 -2.80%
GRNQ 2024-02-23 17:00:591.54 1.35 8.39%
GRNQ 2024-02-23 18:01:161.54 1.35 8.45%
GRNQ 2024-02-23 21:04:230.00 0.00 8.45%
2024-02-26

GRNQ 2024-02-26 05:01:022.15 0.00 8.45%
GRNQ 2024-02-26 06:01:041.66 1.27 8.45%
GRNQ 2024-02-26 10:01:181.64 1.29 8.45%
GRNQ 2024-02-26 11:01:001.50 1.49 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.