GRNQ 1970-01-01 03:00:001.60 1.55 -0.64%
GRNQ 2020-11-12 15:01:051.60 1.55 -0.64%
GRNQ 2020-11-12 16:01:051.60 1.55 -0.64%
GRNQ 2020-11-12 17:01:071.59 1.55 0.65%
GRNQ 2020-11-12 18:01:061.58 1.56 0.65%
GRNQ 2020-11-12 19:01:051.57 1.56 1.29%
GRNQ 2020-11-12 20:01:051.57 1.56 0.65%
GRNQ 2020-11-12 21:01:051.58 1.57 1.29%
GRNQ 2020-11-12 22:01:051.56 1.55 0.00%
GRNQ 2020-11-12 23:01:041.57 1.55 1.29%
GRNQ 2020-11-13 01:05:501.60 1.55 0.00%
GRNQ 2020-11-13 02:01:041.60 1.55 0.00%
GRNQ 2020-11-13 03:01:041.60 1.55 0.00%
GRNQ 2020-11-13 04:01:041.60 1.55 0.00%
GRNQ 2020-11-13 05:01:041.60 1.55 0.00%
GRNQ 2020-11-13 06:01:051.60 1.55 0.00%
GRNQ 2020-11-13 07:01:051.60 1.55 0.00%
GRNQ 2020-11-13 08:01:061.60 1.55 0.00%
GRNQ 2020-11-13 09:01:061.60 1.55 0.00%
GRNQ 2020-11-13 10:01:061.60 1.55 0.00%
GRNQ 2020-11-13 11:01:04199999.00 1.55 0.00%
GRNQ 2020-11-13 12:01:061.88 1.57 0.00%
GRNQ 2020-11-13 13:01:061.88 1.57 0.00%
GRNQ 2020-11-13 14:01:041.87 1.57 0.00%
GRNQ 2020-11-13 15:01:051.87 1.57 0.00%
GRNQ 2020-11-13 16:01:051.67 1.60 4.52%
GRNQ 2020-11-13 17:01:151.58 1.55 0.65%
GRNQ 2020-11-13 18:01:061.58 1.56 1.29%
GRNQ 2020-11-13 19:01:051.58 1.56 1.29%
GRNQ 2020-11-13 20:01:051.61 1.56 1.29%
GRNQ 2020-11-13 21:01:051.61 1.57 3.23%
GRNQ 2020-11-13 22:01:061.59 1.57 1.94%
GRNQ 2020-11-13 23:01:051.62 1.58 3.87%
GRNQ 2020-11-14 01:05:191.70 1.58 2.60%
GRNQ 2020-11-14 02:01:041.70 1.58 2.60%
GRNQ 2020-11-14 03:01:041.70 1.57 2.60%
GRNQ 2020-11-14 04:01:051.70 1.57 2.60%
GRNQ 2020-11-14 05:01:061.70 1.57 2.60%
GRNQ 2020-11-14 06:01:051.70 1.57 2.60%
GRNQ 2020-11-14 07:01:051.70 1.57 2.60%
GRNQ 2020-11-14 08:01:041.70 1.57 2.60%
GRNQ 2020-11-14 09:01:041.70 1.57 2.60%
GRNQ 2020-11-14 10:01:051.70 1.57 2.60%
GRNQ 2020-11-14 11:01:051.70 1.57 2.60%
GRNQ 2020-11-14 12:01:041.70 1.57 2.60%
GRNQ 2020-11-14 13:01:051.70 1.57 2.60%
GRNQ 2020-11-14 14:01:041.70 1.57 2.60%
GRNQ 2020-11-14 15:01:041.70 1.57 2.60%
GRNQ 2020-11-14 16:01:051.70 1.57 2.60%
GRNQ 2020-11-14 17:01:041.70 1.57 2.60%
GRNQ 2020-11-14 18:01:051.70 1.57 2.60%
GRNQ 2020-11-14 19:01:051.70 1.57 2.60%
GRNQ 2020-11-14 20:01:041.70 1.57 2.60%
GRNQ 2020-11-14 21:01:041.70 1.57 2.60%
GRNQ 2020-11-14 22:01:051.70 1.57 2.60%
GRNQ 2020-11-14 23:01:051.70 1.57 2.60%
GRNQ 2020-11-15 01:07:261.70 1.57 2.60%
GRNQ 2020-11-15 02:01:041.70 1.57 2.60%
GRNQ 2020-11-15 03:01:041.70 1.57 2.60%
GRNQ 2020-11-15 04:01:041.70 1.57 2.60%
GRNQ 2020-11-15 05:01:041.70 1.57 2.60%
GRNQ 2020-11-15 06:01:041.70 1.57 2.60%
GRNQ 2020-11-15 07:01:041.70 1.57 2.60%
GRNQ 2020-11-15 08:01:051.70 1.57 2.60%
GRNQ 2020-11-15 09:01:041.70 1.57 2.60%
GRNQ 2020-11-15 10:01:051.70 1.57 2.60%
GRNQ 2020-11-15 11:01:051.70 1.57 2.60%
GRNQ 2020-11-15 12:01:061.70 1.57 2.60%
GRNQ 2020-11-15 13:01:051.70 1.57 2.60%
GRNQ 2020-11-15 14:01:051.70 1.57 2.60%
GRNQ 2020-11-15 15:01:051.70 1.57 2.60%
GRNQ 2020-11-15 16:01:051.70 1.57 2.60%
GRNQ 2020-11-15 17:01:051.70 1.57 2.60%
GRNQ 2020-11-15 18:01:061.70 1.57 2.60%
GRNQ 2020-11-15 19:01:061.70 1.57 2.60%
GRNQ 2020-11-15 20:01:061.70 1.57 2.60%
GRNQ 2020-11-15 21:01:061.70 1.57 2.60%
GRNQ 2020-11-15 22:01:051.70 1.57 2.60%
GRNQ 2020-11-15 23:01:111.70 1.57 2.60%
GRNQ 2020-11-16 01:06:091.70 1.57 2.60%
GRNQ 2020-11-16 02:01:051.70 1.57 2.60%
GRNQ 2020-11-16 03:01:041.70 1.57 2.60%
GRNQ 2020-11-16 04:01:041.70 1.57 2.60%
GRNQ 2020-11-16 05:01:041.70 1.57 2.60%
GRNQ 2020-11-16 06:01:051.70 1.57 2.60%
GRNQ 2020-11-16 07:01:061.70 1.57 2.60%
GRNQ 2020-11-16 08:01:041.70 1.57 2.60%
GRNQ 2020-11-16 09:01:041.70 1.57 2.60%
GRNQ 2020-11-16 10:01:051.70 1.57 2.60%
GRNQ 2020-11-16 11:01:06199999.00 1.57 2.60%
GRNQ 2020-11-16 12:01:051.61 1.59 3.25%
GRNQ 2020-11-16 13:01:051.61 1.59 3.25%
GRNQ 2020-11-16 14:01:061.61 1.60 4.55%
GRNQ 2020-11-16 15:01:051.61 1.57 4.55%
GRNQ 2020-11-16 16:01:091.61 1.57 1.95%
GRNQ 2020-11-16 17:01:111.62 1.60 2.53%
GRNQ 2020-11-16 18:01:071.61 1.60 1.90%
GRNQ 2020-11-16 19:01:051.60 1.59 0.63%
GRNQ 2020-11-16 20:01:051.58 1.57 -0.63%
GRNQ 2020-11-16 21:01:061.61 1.60 1.27%
GRNQ 2020-11-16 22:01:061.61 1.60 1.27%
GRNQ 2020-11-16 23:01:051.62 1.60 2.53%
GRNQ 2020-11-17 01:04:431.62 1.60 1.91%
GRNQ 2020-11-17 02:01:051.62 1.60 1.91%
GRNQ 2020-11-17 03:01:051.62 1.60 1.91%
GRNQ 2020-11-17 04:01:051.62 1.60 1.91%
GRNQ 2020-11-17 05:01:051.62 1.60 1.91%
GRNQ 2020-11-17 06:01:051.62 1.60 1.91%
GRNQ 2020-11-17 07:01:061.62 1.60 1.91%
GRNQ 2020-11-17 08:01:051.62 1.60 1.91%
GRNQ 2020-11-17 09:01:061.62 1.60 1.91%
GRNQ 2020-11-17 10:01:061.62 1.60 1.91%
GRNQ 2020-11-17 11:01:05199999.00 1.60 1.91%
GRNQ 2020-11-17 12:01:061.61 1.57 1.91%
GRNQ 2020-11-17 13:01:071.62 1.57 1.91%
GRNQ 2020-11-17 14:01:051.75 1.63 3.18%
GRNQ 2020-11-17 15:01:051.75 1.60 4.46%
GRNQ 2020-11-17 16:01:061.62 1.60 4.46%
GRNQ 2020-11-17 17:02:141.60 1.57 -1.23%
GRNQ 2020-11-17 18:01:061.60 1.59 -3.09%
GRNQ 2020-11-17 19:01:061.60 1.57 -2.47%
GRNQ 2020-11-17 20:01:051.59 1.58 -2.47%
GRNQ 2020-11-17 21:01:061.59 1.58 -1.85%
GRNQ 2020-11-17 22:01:061.59 1.58 -1.85%
GRNQ 2020-11-17 23:01:061.62 1.60 -0.62%
GRNQ 2020-11-18 01:04:131.62 1.52 -1.22%
GRNQ 2020-11-18 02:02:011.62 1.52 -1.22%
GRNQ 2020-11-18 03:01:041.62 1.52 -1.22%
GRNQ 2020-11-18 04:01:041.62 1.52 -1.22%
GRNQ 2020-11-18 05:01:051.62 1.52 -1.22%
GRNQ 2020-11-18 06:01:051.62 1.52 -1.22%
GRNQ 2020-11-18 07:01:061.62 1.52 -1.22%
GRNQ 2020-11-18 08:01:051.62 1.52 -1.22%
GRNQ 2020-11-18 09:01:051.62 1.52 -1.22%
GRNQ 2020-11-18 10:01:061.62 1.52 -1.22%
GRNQ 2020-11-18 11:01:06199999.00 1.52 -1.22%
GRNQ 2020-11-18 12:01:051.88 1.52 -1.22%
GRNQ 2020-11-18 13:01:061.88 1.52 -1.22%
GRNQ 2020-11-18 14:01:061.88 1.54 -1.22%
GRNQ 2020-11-18 15:01:061.64 1.56 -1.22%
GRNQ 2020-11-18 16:01:071.65 1.59 -1.22%
GRNQ 2020-11-18 17:01:581.63 1.60 -1.85%
GRNQ 2020-11-18 18:01:071.60 1.58 -1.85%
GRNQ 2020-11-18 19:01:051.60 1.58 -1.85%
GRNQ 2020-11-18 20:01:051.74 1.71 5.56%
GRNQ 2020-11-18 21:01:051.80 1.79 11.11%
GRNQ 2020-11-18 22:01:061.83 1.80 11.73%
GRNQ 2020-11-18 23:01:061.81 1.80 11.73%
GRNQ 2020-11-19 01:04:161.86 1.75 8.02%
GRNQ 2020-11-19 02:01:041.86 1.75 8.02%
GRNQ 2020-11-19 03:01:052.90 1.68 10.49%
GRNQ 2020-11-19 04:01:051.60 1.58 10.49%
GRNQ 2020-11-19 05:01:051.69 1.65 10.49%
GRNQ 2020-11-19 06:01:061.71 1.70 10.49%
GRNQ 2020-11-19 07:01:061.74 1.72 10.49%
GRNQ 2020-11-19 08:01:041.82 1.80 10.49%
GRNQ 2020-11-19 09:01:051.80 1.78 10.49%
GRNQ 2020-11-19 10:01:051.81 1.79 10.49%
GRNQ 2020-11-19 11:01:07199999.00 1.79 10.49%
GRNQ 2020-11-19 12:01:061.80 1.77 10.49%
GRNQ 2020-11-19 13:01:041.80 1.77 9.26%
GRNQ 2020-11-19 14:01:061.88 1.83 16.05%
GRNQ 2020-11-19 15:01:071.85 1.69 9.26%
GRNQ 2020-11-19 16:01:061.75 1.72 6.17%
GRNQ 2020-11-19 17:01:471.71 1.66 -4.02%
GRNQ 2020-11-19 18:01:071.69 1.68 -3.45%
GRNQ 2020-11-19 19:01:201.71 1.70 -2.30%
GRNQ 2020-11-19 20:01:061.71 1.70 -2.30%
GRNQ 2020-11-19 21:01:061.72 1.70 -2.30%
GRNQ 2020-11-19 22:01:051.71 1.68 -2.87%
GRNQ 2020-11-19 23:01:051.71 1.69 -2.30%
GRNQ 2020-11-20 01:04:481.72 1.66 -5.68%
GRNQ 2020-11-20 02:01:051.72 1.66 -5.68%
GRNQ 2020-11-20 03:01:052.40 1.61 -5.68%
GRNQ 2020-11-20 04:01:052.40 1.61 -5.68%
GRNQ 2020-11-20 05:01:052.40 1.61 -5.68%
GRNQ 2020-11-20 06:01:052.40 1.61 -5.68%
GRNQ 2020-11-20 07:01:052.40 1.61 -5.68%
GRNQ 2020-11-20 08:01:052.40 1.61 -5.68%
GRNQ 2020-11-20 09:01:062.40 1.61 -5.68%
GRNQ 2020-11-20 10:01:072.40 1.61 -5.68%
GRNQ 2020-11-20 11:01:05199999.00 1.61 -5.68%
GRNQ 2020-11-20 12:01:062.00 1.61 -5.68%
GRNQ 2020-11-20 13:01:071.71 1.61 -5.68%
GRNQ 2020-11-20 14:01:051.71 1.31 -5.68%
GRNQ 2020-11-20 15:01:061.70 1.31 -6.82%
GRNQ 2020-11-20 16:01:061.70 1.65 -7.39%
GRNQ 2020-11-20 17:01:171.68 1.67 -0.60%
GRNQ 2020-11-20 18:01:071.67 1.63 -3.57%
GRNQ 2020-11-20 19:01:061.66 1.63 -2.38%
GRNQ 2020-11-20 20:01:051.65 1.64 -2.38%
GRNQ 2020-11-20 21:01:071.64 1.63 -3.57%
GRNQ 2020-11-20 22:01:061.64 1.62 -2.98%
GRNQ 2020-11-20 23:01:041.66 1.65 -1.19%
GRNQ 2020-11-21 01:04:241.70 1.62 -3.53%
GRNQ 2020-11-21 02:01:041.70 1.62 -3.53%
GRNQ 2020-11-21 03:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 04:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 05:01:041.75 1.60 -3.53%
GRNQ 2020-11-21 06:01:041.75 1.60 -3.53%
GRNQ 2020-11-21 07:01:061.75 1.60 -3.53%
GRNQ 2020-11-21 08:01:061.75 1.60 -3.53%
GRNQ 2020-11-21 09:01:041.75 1.60 -3.53%
GRNQ 2020-11-21 10:01:061.75 1.60 -3.53%
GRNQ 2020-11-21 11:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 12:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 13:01:061.75 1.60 -3.53%
GRNQ 2020-11-21 14:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 15:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 16:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 17:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 18:01:061.75 1.60 -3.53%
GRNQ 2020-11-21 19:01:061.75 1.60 -3.53%
GRNQ 2020-11-21 20:01:061.75 1.60 -3.53%
GRNQ 2020-11-21 21:01:061.75 1.60 -3.53%
GRNQ 2020-11-21 22:01:051.75 1.60 -3.53%
GRNQ 2020-11-21 23:01:041.75 1.60 -3.53%
GRNQ 2020-11-22 01:06:011.75 1.60 -3.53%
GRNQ 2020-11-22 02:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 03:01:041.75 1.60 -3.53%
GRNQ 2020-11-22 04:01:041.75 1.60 -3.53%
GRNQ 2020-11-22 05:01:041.75 1.60 -3.53%
GRNQ 2020-11-22 06:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 07:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 08:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 09:01:041.75 1.60 -3.53%
GRNQ 2020-11-22 10:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 11:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 12:01:061.75 1.60 -3.53%
GRNQ 2020-11-22 13:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 14:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 15:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 16:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 17:01:061.75 1.60 -3.53%
GRNQ 2020-11-22 18:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 19:01:081.75 1.60 -3.53%
GRNQ 2020-11-22 20:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 21:01:061.75 1.60 -3.53%
GRNQ 2020-11-22 22:01:051.75 1.60 -3.53%
GRNQ 2020-11-22 23:01:101.75 1.60 -3.53%
GRNQ 2020-11-23 01:05:161.75 1.60 -3.53%
GRNQ 2020-11-23 02:01:041.75 1.60 -3.53%
GRNQ 2020-11-23 03:01:041.75 1.60 -3.53%
GRNQ 2020-11-23 04:01:051.75 1.60 -3.53%
GRNQ 2020-11-23 05:01:051.75 1.60 -3.53%
GRNQ 2020-11-23 06:01:041.75 1.60 -3.53%
GRNQ 2020-11-23 07:01:061.75 1.60 -3.53%
GRNQ 2020-11-23 08:01:051.75 1.60 -3.53%
GRNQ 2020-11-23 09:01:051.75 1.60 -3.53%
GRNQ 2020-11-23 10:01:071.75 1.60 -3.53%
GRNQ 2020-11-23 11:01:06199999.00 1.60 -3.53%
GRNQ 2020-11-23 12:01:072.00 1.64 -3.53%
GRNQ 2020-11-23 13:01:051.65 1.59 -3.53%
GRNQ 2020-11-23 14:01:061.63 1.61 -3.53%
GRNQ 2020-11-23 15:01:071.63 1.59 -3.53%
GRNQ 2020-11-23 16:01:061.73 1.64 -3.53%
GRNQ 2020-11-23 17:01:121.67 1.65 0.61%
GRNQ 2020-11-23 18:01:081.65 1.63 0.00%
GRNQ 2020-11-23 19:01:071.65 1.64 0.00%
GRNQ 2020-11-23 20:01:051.65 1.63 -0.61%
GRNQ 2020-11-23 21:01:051.63 1.61 -1.83%
GRNQ 2020-11-23 22:01:061.62 1.61 -1.22%
GRNQ 2020-11-23 23:01:051.63 1.62 -0.61%
GRNQ 2020-11-24 01:04:271.63 1.59 -0.61%
GRNQ 2020-11-24 02:01:051.69 1.63 -0.61%
GRNQ 2020-11-24 03:01:064.39 1.57 3.66%
GRNQ 2020-11-24 04:01:054.39 1.57 3.66%
GRNQ 2020-11-24 05:01:064.39 1.57 3.66%
GRNQ 2020-11-24 06:01:044.39 1.57 3.66%
GRNQ 2020-11-24 07:01:064.39 1.57 3.66%
GRNQ 2020-11-24 08:01:044.39 1.57 3.66%
GRNQ 2020-11-24 09:01:104.39 1.57 3.66%
GRNQ 2020-11-24 10:01:064.39 1.57 3.66%
GRNQ 2020-11-24 11:01:07199999.00 1.57 3.66%
GRNQ 2020-11-24 12:01:102.10 1.60 3.66%
GRNQ 2020-11-24 13:01:071.63 1.60 3.66%
GRNQ 2020-11-24 14:01:071.63 1.60 -2.44%
GRNQ 2020-11-24 15:01:071.63 1.61 -1.83%
GRNQ 2020-11-24 16:01:091.72 1.70 3.66%
GRNQ 2020-11-24 17:02:031.65 1.62 -1.23%
GRNQ 2020-11-24 18:01:091.60 1.58 -3.07%
GRNQ 2020-11-24 19:01:361.65 1.64 1.23%
GRNQ 2020-11-24 20:01:051.66 1.62 0.00%
GRNQ 2020-11-24 21:01:051.64 1.61 0.00%
GRNQ 2020-11-24 22:01:061.64 1.62 0.00%
GRNQ 2020-11-24 23:01:061.68 1.61 1.84%
GRNQ 2020-11-25 01:04:141.77 1.60 1.84%
GRNQ 2020-11-25 02:01:051.78 1.60 2.45%
GRNQ 2020-11-25 03:01:051.78 1.60 2.45%
GRNQ 2020-11-25 04:01:051.78 1.60 2.45%
GRNQ 2020-11-25 05:01:061.78 1.60 2.45%
GRNQ 2020-11-25 06:01:051.78 1.60 2.45%
GRNQ 2020-11-25 07:01:071.78 1.60 2.45%
GRNQ 2020-11-25 08:01:051.78 1.60 2.45%
GRNQ 2020-11-25 09:01:041.78 1.60 2.45%
GRNQ 2020-11-25 10:01:051.78 1.60 2.45%
GRNQ 2020-11-25 11:01:05199999.00 1.60 2.45%
GRNQ 2020-11-25 12:01:051.66 1.60 2.45%
GRNQ 2020-11-25 13:01:061.75 1.60 2.45%
GRNQ 2020-11-25 14:01:061.75 1.60 2.45%
GRNQ 2020-11-25 15:01:061.73 1.66 1.84%
GRNQ 2020-11-25 16:01:061.62 1.60 -0.61%
GRNQ 2020-11-25 18:01:091.62 1.60 -3.61%
GRNQ 2020-11-25 19:01:071.62 1.60 -3.61%
GRNQ 2020-11-25 20:01:061.62 1.60 -3.61%
GRNQ 2020-11-25 21:01:051.63 1.61 -3.61%
GRNQ 2020-11-25 22:01:081.64 1.61 -1.81%
GRNQ 2020-11-25 23:01:061.64 1.61 -3.01%
GRNQ 2020-11-26 01:05:091.65 1.59 -1.83%
GRNQ 2020-11-26 02:01:041.65 1.59 -1.83%
GRNQ 2020-11-26 03:01:051.68 1.59 0.61%
GRNQ 2020-11-26 04:01:061.68 1.59 0.61%
GRNQ 2020-11-26 05:01:061.68 1.59 0.61%
GRNQ 2020-11-26 06:01:051.68 1.59 0.61%
GRNQ 2020-11-26 07:01:051.68 1.59 0.61%
GRNQ 2020-11-26 08:01:051.68 1.59 0.61%
GRNQ 2020-11-26 09:01:051.68 1.59 0.61%
GRNQ 2020-11-26 10:01:061.68 1.59 0.61%
GRNQ 2020-11-26 11:01:061.68 1.59 0.61%
GRNQ 2020-11-26 12:01:061.68 1.59 0.61%
GRNQ 2020-11-26 13:01:061.68 1.59 0.61%
GRNQ 2020-11-26 14:01:061.68 1.59 0.61%
GRNQ 2020-11-26 15:01:051.68 1.59 0.61%
GRNQ 2020-11-26 16:01:061.68 1.59 0.61%
GRNQ 2020-11-26 17:01:051.68 1.59 0.61%
GRNQ 2020-11-26 18:01:051.68 1.59 0.61%
GRNQ 2020-11-26 19:01:061.68 1.59 0.61%
GRNQ 2020-11-26 20:01:061.68 1.59 0.61%
GRNQ 2020-11-26 21:01:071.68 1.59 0.61%
GRNQ 2020-11-26 22:01:061.68 1.59 0.61%
GRNQ 2020-11-26 23:01:061.68 1.59 0.61%
GRNQ 2020-11-27 01:05:411.68 1.59 0.61%
GRNQ 2020-11-27 02:01:061.68 1.59 0.61%
GRNQ 2020-11-27 03:01:061.68 1.59 0.61%
GRNQ 2020-11-27 04:01:051.68 1.59 0.61%
GRNQ 2020-11-27 05:01:061.68 1.59 0.61%
GRNQ 2020-11-27 06:01:061.68 1.59 0.61%
GRNQ 2020-11-27 07:01:051.68 1.59 0.61%
GRNQ 2020-11-27 08:01:051.68 1.59 0.61%
GRNQ 2020-11-27 09:01:051.68 1.59 0.61%
GRNQ 2020-11-27 10:01:051.68 1.59 0.61%
GRNQ 2020-11-27 12:01:522.41 1.48 0.61%
GRNQ 2020-11-27 13:01:082.10 1.48 0.61%
GRNQ 2020-11-27 14:01:051.70 1.48 4.88%
GRNQ 2020-11-27 15:01:051.70 1.48 4.88%
GRNQ 2020-11-27 16:01:071.70 1.48 4.88%
GRNQ 2020-11-27 17:01:061.65 1.62 -0.61%
GRNQ 2020-11-27 18:01:191.64 1.60 -2.42%
GRNQ 2020-11-27 19:01:151.64 1.62 -1.82%
GRNQ 2020-11-27 20:01:071.69 1.62 2.42%
GRNQ 2020-11-27 21:01:061.67 1.61 2.42%
GRNQ 2020-11-27 22:01:071.67 1.61 2.42%
GRNQ 2020-11-27 23:01:061.67 1.61 1.21%
GRNQ 2020-11-28 01:04:401.67 1.61 1.83%
GRNQ 2020-11-28 02:01:051.67 1.61 1.83%
GRNQ 2020-11-28 03:01:061.67 1.61 1.83%
GRNQ 2020-11-28 04:01:061.67 1.61 1.83%
GRNQ 2020-11-28 05:01:071.67 1.61 1.83%
GRNQ 2020-11-28 06:01:061.67 1.61 1.83%
GRNQ 2020-11-28 07:01:061.67 1.61 1.83%
GRNQ 2020-11-28 08:01:061.67 1.61 1.83%
GRNQ 2020-11-28 09:01:061.67 1.61 1.83%
GRNQ 2020-11-28 10:01:061.67 1.61 1.83%
GRNQ 2020-11-28 11:01:061.67 1.61 1.83%
GRNQ 2020-11-28 12:01:071.67 1.61 1.83%
GRNQ 2020-11-28 13:01:051.67 1.61 1.83%
GRNQ 2020-11-28 15:01:071.67 1.61 1.83%
GRNQ 2020-11-28 16:01:061.67 1.61 1.83%
GRNQ 2020-11-28 17:01:061.67 1.61 1.83%
GRNQ 2020-11-28 18:01:061.67 1.61 1.83%
GRNQ 2020-11-28 19:01:061.67 1.61 1.83%
GRNQ 2020-11-28 20:01:061.67 1.61 1.83%
GRNQ 2020-11-28 21:01:071.67 1.61 1.83%
GRNQ 2020-11-28 22:01:061.67 1.61 1.83%
GRNQ 2020-11-28 23:01:061.67 1.61 1.83%
GRNQ 2020-11-29 01:05:351.67 1.61 1.83%
GRNQ 2020-11-29 02:01:051.67 1.61 1.83%
GRNQ 2020-11-29 03:01:041.67 1.61 1.83%
GRNQ 2020-11-29 04:01:051.67 1.61 1.83%
GRNQ 2020-11-29 05:01:041.67 1.61 1.83%
GRNQ 2020-11-29 06:01:051.67 1.61 1.83%
GRNQ 2020-11-29 07:01:051.67 1.61 1.83%
GRNQ 2020-11-29 08:01:041.67 1.61 1.83%
GRNQ 2020-11-29 09:01:041.67 1.61 1.83%
GRNQ 2020-11-29 10:01:051.67 1.61 1.83%
GRNQ 2020-11-29 11:01:041.67 1.61 1.83%
GRNQ 2020-11-29 12:01:051.67 1.61 1.83%
GRNQ 2020-11-29 13:01:051.67 1.61 1.83%
GRNQ 2020-11-29 14:01:051.67 1.61 1.83%
GRNQ 2020-11-29 15:01:061.67 1.61 1.83%
GRNQ 2020-11-29 16:01:051.67 1.61 1.83%
GRNQ 2020-11-29 17:01:051.67 1.61 1.83%
GRNQ 2020-11-29 18:01:051.67 1.61 1.83%
GRNQ 2020-11-29 19:01:071.67 1.61 1.83%
GRNQ 2020-11-29 20:01:051.67 1.61 1.83%
GRNQ 2020-11-29 21:01:051.67 1.61 1.83%
GRNQ 2020-11-29 22:01:051.67 1.61 1.83%
GRNQ 2020-11-29 23:01:121.67 1.61 1.83%
GRNQ 2020-11-30 01:06:151.67 1.61 1.83%
GRNQ 2020-11-30 02:01:031.67 1.61 1.83%
GRNQ 2020-11-30 03:01:051.67 1.61 1.83%
GRNQ 2020-11-30 04:01:041.67 1.61 1.83%
GRNQ 2020-11-30 05:01:041.67 1.61 1.83%
GRNQ 2020-11-30 06:05:361.67 1.61 1.83%
GRNQ 2020-11-30 07:01:041.67 1.61 1.83%
GRNQ 2020-11-30 08:01:041.67 1.61 1.83%
GRNQ 2020-11-30 09:01:191.67 1.61 1.83%
GRNQ 2020-11-30 10:01:051.67 1.61 1.83%
GRNQ 2020-11-30 11:01:051.67 1.61 1.83%
GRNQ 2020-11-30 12:01:071.69 1.63 1.83%
GRNQ 2020-11-30 13:01:061.69 1.63 1.83%
GRNQ 2020-11-30 14:01:051.69 1.63 1.83%
GRNQ 2020-11-30 15:01:051.69 1.63 1.83%
GRNQ 2020-11-30 16:01:051.61 1.57 -1.83%
GRNQ 2020-11-30 17:01:061.64 1.61 -1.20%
GRNQ 2020-11-30 18:01:071.47 1.44 -18.56%
GRNQ 2020-11-30 19:01:051.45 1.44 -13.77%
GRNQ 2020-11-30 20:01:051.52 1.50 -8.98%
GRNQ 2020-11-30 21:01:071.53 1.52 -8.38%
GRNQ 2020-11-30 22:01:061.52 1.51 -8.98%
GRNQ 2020-11-30 23:01:061.57 1.51 -7.78%
GRNQ 2020-12-01 01:04:161.60 1.51 -7.23%
GRNQ 2020-12-01 02:01:031.60 1.51 -7.23%
GRNQ 2020-12-01 03:01:051.60 1.51 -7.23%
GRNQ 2020-12-01 04:01:031.60 1.51 -7.23%
GRNQ 2020-12-01 05:01:041.60 1.51 -7.23%
GRNQ 2020-12-01 06:01:041.60 1.51 -7.23%
GRNQ 2020-12-01 07:01:041.60 1.51 -7.23%
GRNQ 2020-12-01 08:01:051.60 1.51 -7.23%
GRNQ 2020-12-01 09:01:051.60 1.51 -7.23%
GRNQ 2020-12-01 10:01:081.60 1.51 -7.23%
GRNQ 2020-12-01 11:01:061.60 1.51 -7.23%
GRNQ 2020-12-01 12:01:071.54 1.38 -7.23%
GRNQ 2020-12-01 13:01:061.54 1.50 -7.23%
GRNQ 2020-12-01 14:01:051.50 1.45 -9.64%
GRNQ 2020-12-01 15:01:061.50 1.45 -12.05%
GRNQ 2020-12-01 16:01:061.58 1.48 -10.24%
GRNQ 2020-12-01 17:01:061.51 1.50 -1.95%
GRNQ 2020-12-01 18:01:061.47 1.46 -5.19%
GRNQ 2020-12-01 19:01:061.47 1.46 -5.19%
GRNQ 2020-12-01 20:01:081.48 1.47 -3.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85