investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2025-02-20
GRNQ 2025-02-20 00:00:520.00 0.00 -6.73%
GRNQ 2025-02-20 05:00:421.27 0.00 -6.73%
GRNQ 2025-02-20 06:00:501.12 0.91 -6.73%
GRNQ 2025-02-20 08:00:501.11 0.93 -6.73%
GRNQ 2025-02-20 09:00:471.11 1.00 -6.73%
GRNQ 2025-02-20 10:00:531.12 1.00 -6.73%
GRNQ 2025-02-20 11:00:421.03 1.01 0.96%
GRNQ 2025-02-20 12:00:521.03 1.00 0.00%
GRNQ 2025-02-20 13:00:451.02 1.00 0.00%
GRNQ 2025-02-20 14:00:491.06 1.02 1.92%
GRNQ 2025-02-20 16:00:511.06 1.02 0.96%
GRNQ 2025-02-20 17:00:431.20 1.02 0.00%
GRNQ 2025-02-20 18:00:531.12 1.02 0.00%
GRNQ 2025-02-20 21:03:080.00 0.00 0.00%
2025-02-21
GRNQ 2025-02-21 06:00:481.19 0.91 0.00%
GRNQ 2025-02-21 09:00:441.17 0.93 0.00%
GRNQ 2025-02-21 10:00:521.05 0.93 0.00%
GRNQ 2025-02-21 11:00:421.09 1.00 0.00%
GRNQ 2025-02-21 12:00:531.06 1.00 0.00%
GRNQ 2025-02-21 13:00:481.04 1.00 0.00%
GRNQ 2025-02-21 14:00:531.03 1.00 0.00%
GRNQ 2025-02-21 15:00:461.05 1.00 0.99%
GRNQ 2025-02-21 16:00:511.02 1.00 0.99%
GRNQ 2025-02-21 17:00:561.03 1.00 0.00%
GRNQ 2025-02-21 20:00:561.04 1.00 0.98%
GRNQ 2025-02-21 21:00:480.00 0.00 0.98%
2025-02-24
GRNQ 2025-02-24 05:00:491.27 1.01 0.98%
GRNQ 2025-02-24 06:00:541.10 1.01 0.98%
GRNQ 2025-02-24 11:00:451.03 0.99 -1.96%
GRNQ 2025-02-24 12:00:581.02 0.98 -2.94%
GRNQ 2025-02-24 13:00:471.02 1.00 -1.96%
GRNQ 2025-02-24 17:00:501.26 1.00 -0.98%
GRNQ 2025-02-24 18:00:561.10 1.00 -0.98%
GRNQ 2025-02-24 19:00:471.12 1.00 -0.98%
GRNQ 2025-02-24 21:04:210.00 0.00 0.00%
2025-02-25
GRNQ 2025-02-25 06:00:581.04 0.87 0.00%
GRNQ 2025-02-25 11:00:481.03 0.99 1.96%
GRNQ 2025-02-25 12:00:581.00 0.99 0.00%
GRNQ 2025-02-25 13:00:491.00 0.99 -1.96%
GRNQ 2025-02-25 14:01:001.02 0.99 0.00%
GRNQ 2025-02-25 15:00:481.03 0.99 0.98%
GRNQ 2025-02-25 17:00:391.04 0.99 1.96%
GRNQ 2025-02-25 18:00:441.04 0.99 2.00%
GRNQ 2025-02-25 21:04:090.00 0.00 2.00%
2025-02-26
GRNQ 2025-02-26 06:02:291.12 0.91 2.00%
GRNQ 2025-02-26 11:00:441.08 0.99 2.00%
GRNQ 2025-02-26 13:00:441.00 0.98 -2.00%
GRNQ 2025-02-26 14:00:501.03 0.98 -1.00%
GRNQ 2025-02-26 16:00:501.02 0.97 -3.00%
GRNQ 2025-02-26 17:00:471.08 0.95 -3.00%
GRNQ 2025-02-26 18:00:481.04 0.90 -3.00%
GRNQ 2025-02-26 19:00:401.12 0.93 -3.00%
GRNQ 2025-02-26 21:03:400.00 0.00 -3.00%
2025-02-27
GRNQ 2025-02-27 06:00:531.04 0.88 -3.00%
GRNQ 2025-02-27 11:00:421.02 0.98 2.00%
GRNQ 2025-02-27 12:00:531.03 1.00 2.00%
GRNQ 2025-02-27 13:00:421.04 0.98 2.00%
GRNQ 2025-02-27 16:00:520.98 0.97 0.00%
GRNQ 2025-02-27 17:00:581.03 0.96 -1.00%
GRNQ 2025-02-27 18:00:461.03 0.96 -1.02%
GRNQ 2025-02-27 19:00:441.04 0.97 -1.02%
GRNQ 2025-02-27 21:00:450.00 0.00 -1.02%
2025-02-28
GRNQ 2025-02-28 06:00:501.04 0.95 -1.02%
GRNQ 2025-02-28 11:00:421.04 0.95 1.02%
GRNQ 2025-02-28 12:00:541.00 0.95 1.02%
GRNQ 2025-02-28 14:00:510.97 0.95 0.00%
GRNQ 2025-02-28 16:00:450.95 0.92 -2.04%
GRNQ 2025-02-28 17:00:581.00 0.92 -2.04%
GRNQ 2025-02-28 18:00:491.03 0.95 -2.06%
GRNQ 2025-02-28 19:00:410.97 0.90 -5.15%
GRNQ 2025-02-28 20:00:540.97 0.90 -3.09%
GRNQ 2025-02-28 21:03:390.00 0.00 -3.09%
2025-03-03
GRNQ 2025-03-03 05:00:440.98 0.94 -3.09%
GRNQ 2025-03-03 09:00:460.98 0.94 3.09%
GRNQ 2025-03-03 11:00:420.98 0.94 -1.03%
GRNQ 2025-03-03 12:00:500.98 0.92 -3.09%
GRNQ 2025-03-03 13:00:421.00 0.95 5.15%
GRNQ 2025-03-03 14:00:440.99 0.95 5.15%
GRNQ 2025-03-03 15:00:471.00 0.92 5.15%
GRNQ 2025-03-03 17:00:460.98 0.92 6.19%
GRNQ 2025-03-03 18:00:460.98 0.92 6.32%
GRNQ 2025-03-03 19:00:431.00 0.92 6.32%
GRNQ 2025-03-03 21:03:240.00 0.00 6.32%
2025-03-04
GRNQ 2025-03-04 05:00:440.00 0.95 6.32%
GRNQ 2025-03-04 06:01:101.12 0.95 6.32%
GRNQ 2025-03-04 09:00:411.10 0.95 6.32%
GRNQ 2025-03-04 10:01:011.12 0.95 6.32%
GRNQ 2025-03-04 11:00:420.98 0.95 6.32%
GRNQ 2025-03-04 12:00:520.91 0.90 -7.37%
GRNQ 2025-03-04 13:00:400.98 0.91 -7.37%
GRNQ 2025-03-04 14:00:510.97 0.91 -7.37%
GRNQ 2025-03-04 16:00:450.97 0.91 -2.11%
GRNQ 2025-03-04 17:00:560.97 0.90 -4.21%
GRNQ 2025-03-04 18:00:450.98 0.91 -4.08%
GRNQ 2025-03-04 19:00:381.04 0.92 0.00%
GRNQ 2025-03-04 21:03:580.00 0.00 0.00%
2025-03-05
GRNQ 2025-03-05 06:00:451.04 0.85 0.00%
GRNQ 2025-03-05 09:00:411.04 0.84 0.00%
GRNQ 2025-03-05 10:00:480.98 0.87 1.02%
GRNQ 2025-03-05 11:00:420.98 0.92 0.00%
GRNQ 2025-03-05 12:00:430.97 0.92 1.02%
GRNQ 2025-03-05 13:00:370.98 0.93 -1.02%
GRNQ 2025-03-05 15:00:390.98 0.94 -1.02%
GRNQ 2025-03-05 16:00:450.98 0.95 -1.02%
GRNQ 2025-03-05 17:00:380.98 0.90 2.04%
GRNQ 2025-03-05 18:00:460.98 0.87 2.20%
GRNQ 2025-03-05 21:04:280.00 0.00 2.20%
2025-03-06
GRNQ 2025-03-06 06:00:460.98 0.82 2.20%
GRNQ 2025-03-06 10:00:480.98 0.83 2.20%
GRNQ 2025-03-06 11:00:400.98 0.91 0.00%
GRNQ 2025-03-06 12:00:500.97 0.92 4.40%
GRNQ 2025-03-06 14:00:510.97 0.93 3.30%
GRNQ 2025-03-06 15:00:420.97 0.92 3.30%
GRNQ 2025-03-06 16:00:530.97 0.95 3.30%
GRNQ 2025-03-06 17:00:550.98 0.92 4.40%
GRNQ 2025-03-06 18:00:491.04 0.96 4.30%
GRNQ 2025-03-06 19:00:451.04 0.96 3.23%
GRNQ 2025-03-06 20:00:501.04 0.92 3.23%
GRNQ 2025-03-06 21:04:490.00 0.00 3.23%
2025-03-07
GRNQ 2025-03-07 06:00:481.04 0.92 3.23%
GRNQ 2025-03-07 11:00:371.00 0.92 -1.08%
GRNQ 2025-03-07 16:00:511.00 0.97 -1.08%
GRNQ 2025-03-07 17:01:011.00 0.93 -4.30%
GRNQ 2025-03-07 18:00:441.00 0.96 -4.08%
GRNQ 2025-03-07 19:00:401.00 0.96 1.02%
GRNQ 2025-03-07 21:05:040.00 0.00 1.02%
2025-03-10
GRNQ 2025-03-10 05:00:401.04 0.92 1.02%
GRNQ 2025-03-10 08:00:481.04 0.95 1.02%
GRNQ 2025-03-10 10:00:530.99 0.92 2.04%
GRNQ 2025-03-10 11:00:450.97 0.92 2.04%
GRNQ 2025-03-10 12:00:520.97 0.92 0.00%
GRNQ 2025-03-10 14:00:470.93 0.92 -2.04%
GRNQ 2025-03-10 15:00:450.97 0.92 -1.02%
GRNQ 2025-03-10 16:00:510.98 0.92 -3.06%
GRNQ 2025-03-10 17:00:510.98 0.92 -3.19%
GRNQ 2025-03-10 18:00:481.00 0.92 -3.19%
GRNQ 2025-03-10 20:00:510.00 0.00 -3.19%
2025-03-11
GRNQ 2025-03-11 05:00:461.12 0.83 -3.19%
GRNQ 2025-03-11 07:00:511.13 0.94 -3.19%
GRNQ 2025-03-11 08:00:491.12 0.94 -3.19%
GRNQ 2025-03-11 09:00:471.04 0.92 -3.19%
GRNQ 2025-03-11 10:00:510.98 0.92 0.00%
GRNQ 2025-03-11 16:00:480.98 0.91 0.00%
GRNQ 2025-03-11 17:00:410.98 0.91 1.09%
GRNQ 2025-03-11 20:00:460.00 0.00 1.09%
2025-03-12
GRNQ 2025-03-12 05:00:431.21 0.83 1.09%
GRNQ 2025-03-12 06:00:491.10 0.83 1.09%
GRNQ 2025-03-12 09:00:391.04 0.92 1.09%
GRNQ 2025-03-12 10:00:510.95 0.92 -2.17%
GRNQ 2025-03-12 13:00:430.95 0.92 -3.26%
GRNQ 2025-03-12 16:00:511.01 0.92 0.00%
GRNQ 2025-03-12 17:00:521.00 0.92 0.00%
GRNQ 2025-03-12 20:00:530.00 0.00 0.00%
2025-03-13
GRNQ 2025-03-13 05:00:411.12 0.85 0.00%
GRNQ 2025-03-13 10:00:470.94 0.92 -1.05%
GRNQ 2025-03-13 11:00:410.99 0.93 -1.05%
GRNQ 2025-03-13 12:00:450.98 0.93 -1.05%
GRNQ 2025-03-13 13:00:370.92 0.91 -3.16%
GRNQ 2025-03-13 14:00:460.96 0.92 -3.16%
GRNQ 2025-03-13 16:00:411.02 0.92 -1.05%
GRNQ 2025-03-13 17:00:381.12 0.95 -1.05%
GRNQ 2025-03-13 18:00:431.04 0.95 -1.05%
GRNQ 2025-03-13 19:00:401.04 0.92 -1.05%
GRNQ 2025-03-13 20:00:460.00 0.00 -1.05%
2025-03-14
GRNQ 2025-03-14 04:00:470.00 0.91 -1.05%
GRNQ 2025-03-14 05:00:401.02 0.91 -1.05%
GRNQ 2025-03-14 06:00:450.98 0.91 -1.05%
GRNQ 2025-03-14 10:00:470.96 0.92 0.00%
GRNQ 2025-03-14 16:00:480.98 0.92 2.11%
GRNQ 2025-03-14 17:00:380.98 0.92 2.17%
GRNQ 2025-03-14 20:00:500.00 0.00 2.17%
2025-03-17
GRNQ 2025-03-17 04:00:520.00 0.91 2.17%
GRNQ 2025-03-17 05:00:430.98 0.91 2.17%
GRNQ 2025-03-17 10:00:510.94 0.91 -3.26%
GRNQ 2025-03-17 11:00:420.91 0.91 -3.26%
GRNQ 2025-03-17 12:00:510.94 0.88 -5.43%
GRNQ 2025-03-17 13:00:430.94 0.89 -5.43%
GRNQ 2025-03-17 14:00:480.94 0.89 -4.35%
GRNQ 2025-03-17 15:00:430.91 0.88 -5.43%
GRNQ 2025-03-17 16:00:470.98 0.89 -1.09%
GRNQ 2025-03-17 17:00:500.98 0.89 -1.06%
GRNQ 2025-03-17 20:00:500.00 0.00 -1.06%
2025-03-18
GRNQ 2025-03-18 05:00:431.03 0.83 -1.06%
GRNQ 2025-03-18 07:00:431.01 0.83 -1.06%
GRNQ 2025-03-18 08:00:511.01 0.88 -1.06%
GRNQ 2025-03-18 09:00:401.66 0.88 -1.06%
GRNQ 2025-03-18 10:00:510.93 0.91 1.06%
GRNQ 2025-03-18 11:00:450.93 0.90 0.00%
GRNQ 2025-03-18 12:00:490.90 0.89 -2.13%
GRNQ 2025-03-18 15:00:410.91 0.88 -2.13%
GRNQ 2025-03-18 16:00:460.93 0.88 -1.06%
GRNQ 2025-03-18 17:00:451.01 0.88 -1.10%
GRNQ 2025-03-18 20:00:520.00 0.00 -1.10%
2025-03-19
GRNQ 2025-03-19 05:00:430.98 0.88 -1.10%
GRNQ 2025-03-19 07:00:400.98 0.90 -1.10%
GRNQ 2025-03-19 10:00:500.96 0.90 1.10%
GRNQ 2025-03-19 11:00:400.93 0.90 1.10%
GRNQ 2025-03-19 13:00:440.92 0.90 1.10%
GRNQ 2025-03-19 14:00:510.94 0.90 1.10%
GRNQ 2025-03-19 15:00:471.00 0.92 10.99%
GRNQ 2025-03-19 16:00:500.98 0.91 2.20%
GRNQ 2025-03-19 17:00:400.98 0.91 2.25%
GRNQ 2025-03-19 18:00:510.98 0.94 2.25%
GRNQ 2025-03-19 20:00:500.00 0.00 2.25%
2025-03-20
GRNQ 2025-03-20 05:00:431.06 0.81 2.25%
GRNQ 2025-03-20 08:00:520.98 0.92 2.25%
GRNQ 2025-03-20 10:00:540.98 0.94 2.25%
GRNQ 2025-03-20 11:00:390.98 0.94 6.74%
GRNQ 2025-03-20 12:00:500.98 0.95 6.74%
GRNQ 2025-03-20 13:00:460.92 0.90 4.49%
GRNQ 2025-03-20 16:00:500.96 0.89 2.25%
GRNQ 2025-03-20 17:00:430.97 0.88 2.22%
GRNQ 2025-03-20 20:00:450.00 0.00 2.22%
2025-03-21
GRNQ 2025-03-21 05:00:461.06 0.81 2.22%
GRNQ 2025-03-21 06:00:510.98 0.87 2.22%
GRNQ 2025-03-21 08:00:490.98 0.88 2.22%
GRNQ 2025-03-21 12:00:520.94 0.88 2.22%
GRNQ 2025-03-21 13:00:470.93 0.88 2.22%
GRNQ 2025-03-21 15:00:440.92 0.88 2.22%
GRNQ 2025-03-21 17:01:100.92 0.88 2.13%
GRNQ 2025-03-21 20:00:510.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.