investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2025-05-26
GRNQ 2025-05-26 00:05:010.00 0.00 1.83%
2025-05-27
GRNQ 2025-05-27 04:01:550.00 1.01 1.83%
GRNQ 2025-05-27 05:01:321.27 1.01 1.83%
GRNQ 2025-05-27 07:01:261.20 1.01 1.83%
GRNQ 2025-05-27 10:01:561.13 1.10 2.75%
GRNQ 2025-05-27 11:01:351.12 1.10 0.00%
GRNQ 2025-05-27 12:01:581.14 1.12 2.75%
GRNQ 2025-05-27 14:01:561.14 1.08 3.67%
GRNQ 2025-05-27 16:01:591.13 1.10 1.83%
GRNQ 2025-05-27 17:01:341.22 1.10 0.00%
GRNQ 2025-05-27 20:01:550.00 0.00 0.00%
2025-05-28
GRNQ 2025-05-28 05:01:291.20 1.08 0.00%
GRNQ 2025-05-28 06:01:581.27 1.08 0.00%
GRNQ 2025-05-28 07:01:331.22 1.08 0.00%
GRNQ 2025-05-28 10:01:591.13 1.08 -2.73%
GRNQ 2025-05-28 11:01:251.13 1.04 -1.82%
GRNQ 2025-05-28 15:01:231.12 1.08 -1.82%
GRNQ 2025-05-28 16:01:561.10 1.05 -5.45%
GRNQ 2025-05-28 17:01:171.10 1.04 -5.41%
GRNQ 2025-05-28 20:01:370.00 0.00 -5.41%
2025-05-29
GRNQ 2025-05-29 05:01:231.21 0.96 -5.41%
GRNQ 2025-05-29 06:01:471.19 0.96 -5.41%
GRNQ 2025-05-29 07:01:271.21 0.96 -5.41%
GRNQ 2025-05-29 10:01:491.13 1.06 -1.80%
GRNQ 2025-05-29 11:01:231.08 1.06 3.60%
GRNQ 2025-05-29 12:01:491.13 1.06 3.60%
GRNQ 2025-05-29 14:01:451.10 1.05 0.00%
GRNQ 2025-05-29 15:01:231.08 1.05 0.00%
GRNQ 2025-05-29 16:01:471.06 1.04 -0.90%
GRNQ 2025-05-29 17:01:211.06 1.04 -0.95%
GRNQ 2025-05-29 19:01:181.13 1.04 -0.95%
GRNQ 2025-05-29 20:01:420.00 0.00 -0.95%
2025-05-30
GRNQ 2025-05-30 05:01:221.17 0.95 -0.95%
GRNQ 2025-05-30 10:01:461.13 1.01 5.71%
GRNQ 2025-05-30 11:01:221.10 1.02 3.81%
GRNQ 2025-05-30 13:01:211.14 1.02 2.86%
GRNQ 2025-05-30 14:01:451.14 1.02 3.81%
GRNQ 2025-05-30 15:01:161.10 1.02 -0.95%
GRNQ 2025-05-30 16:01:421.08 1.02 1.90%
GRNQ 2025-05-30 17:01:191.10 1.03 1.92%
GRNQ 2025-05-30 18:01:451.03 1.02 -0.96%
GRNQ 2025-05-30 19:01:251.10 1.02 -0.96%
GRNQ 2025-05-30 20:01:450.00 0.00 -0.96%
2025-06-02
GRNQ 2025-06-02 04:04:570.00 1.01 -0.96%
GRNQ 2025-06-02 05:01:271.13 1.01 -0.96%
GRNQ 2025-06-02 07:01:241.10 1.01 -0.96%
GRNQ 2025-06-02 10:01:511.10 1.04 -0.96%
GRNQ 2025-06-02 11:01:281.10 1.06 0.00%
GRNQ 2025-06-02 12:01:461.13 1.06 0.00%
GRNQ 2025-06-02 15:01:231.13 1.07 1.92%
GRNQ 2025-06-02 16:01:501.13 1.07 2.88%
GRNQ 2025-06-02 17:01:241.13 1.07 2.83%
GRNQ 2025-06-02 20:01:510.00 0.00 2.83%
2025-06-03
GRNQ 2025-06-03 05:01:261.21 0.95 2.83%
GRNQ 2025-06-03 08:01:491.21 0.97 2.83%
GRNQ 2025-06-03 09:01:241.21 1.03 2.83%
GRNQ 2025-06-03 10:01:491.14 1.06 -0.94%
GRNQ 2025-06-03 11:01:181.10 1.06 -1.89%
GRNQ 2025-06-03 13:01:251.08 1.07 -1.89%
GRNQ 2025-06-03 14:01:471.14 1.09 2.83%
GRNQ 2025-06-03 15:01:201.10 1.09 1.89%
GRNQ 2025-06-03 16:01:441.20 1.09 6.60%
GRNQ 2025-06-03 17:01:231.21 1.09 6.48%
GRNQ 2025-06-03 20:01:450.00 0.00 6.48%
2025-06-04
GRNQ 2025-06-04 05:01:251.27 0.95 6.48%
GRNQ 2025-06-04 06:01:471.27 1.10 6.48%
GRNQ 2025-06-04 07:01:261.22 1.11 6.48%
GRNQ 2025-06-04 10:01:451.18 1.12 2.78%
GRNQ 2025-06-04 11:01:191.18 1.12 7.41%
GRNQ 2025-06-04 12:01:451.18 1.14 5.56%
GRNQ 2025-06-04 13:01:241.17 1.14 3.70%
GRNQ 2025-06-04 14:01:461.24 1.20 7.41%
GRNQ 2025-06-04 15:01:211.30 1.28 16.67%
GRNQ 2025-06-04 17:01:211.28 1.24 14.29%
GRNQ 2025-06-04 19:01:211.28 1.18 10.71%
GRNQ 2025-06-04 20:01:490.00 0.00 10.71%
2025-06-05
GRNQ 2025-06-05 05:01:251.45 1.10 10.71%
GRNQ 2025-06-05 06:01:491.45 1.16 10.71%
GRNQ 2025-06-05 07:01:221.39 1.24 10.71%
GRNQ 2025-06-05 08:01:471.39 1.26 10.71%
GRNQ 2025-06-05 10:01:501.30 1.22 -7.14%
GRNQ 2025-06-05 11:01:181.27 1.22 -7.14%
GRNQ 2025-06-05 12:01:501.26 1.22 -4.46%
GRNQ 2025-06-05 14:01:491.26 1.24 -6.25%
GRNQ 2025-06-05 15:01:231.26 1.24 -5.36%
GRNQ 2025-06-05 16:01:481.25 1.23 -5.36%
GRNQ 2025-06-05 17:01:231.25 1.23 -5.38%
GRNQ 2025-06-05 18:01:541.23 1.16 -5.38%
GRNQ 2025-06-05 20:01:530.00 0.00 -7.69%
2025-06-06
GRNQ 2025-06-06 05:01:211.38 1.07 -7.69%
GRNQ 2025-06-06 06:01:521.41 1.07 -7.69%
GRNQ 2025-06-06 09:01:301.24 1.10 -7.69%
GRNQ 2025-06-06 10:01:521.23 1.12 -7.69%
GRNQ 2025-06-06 11:01:261.18 1.14 -7.69%
GRNQ 2025-06-06 12:01:511.24 1.14 -4.62%
GRNQ 2025-06-06 13:01:251.24 1.12 -6.15%
GRNQ 2025-06-06 14:01:531.23 1.12 -6.15%
GRNQ 2025-06-06 15:01:251.19 1.15 -3.85%
GRNQ 2025-06-06 16:01:531.18 1.15 -6.92%
GRNQ 2025-06-06 17:01:241.23 1.15 -7.26%
GRNQ 2025-06-06 18:01:521.24 1.15 -7.26%
GRNQ 2025-06-06 20:01:500.00 0.00 -7.26%
2025-06-09
GRNQ 2025-06-09 05:01:221.34 1.06 -7.26%
GRNQ 2025-06-09 09:01:231.34 1.08 -7.26%
GRNQ 2025-06-09 10:01:471.22 1.20 5.65%
GRNQ 2025-06-09 11:01:241.28 1.23 8.87%
GRNQ 2025-06-09 12:01:451.26 1.23 8.87%
GRNQ 2025-06-09 13:01:241.25 1.24 7.26%
GRNQ 2025-06-09 14:01:501.26 1.25 8.87%
GRNQ 2025-06-09 15:01:231.25 1.22 8.06%
GRNQ 2025-06-09 16:01:491.29 1.23 8.87%
GRNQ 2025-06-09 17:01:201.29 1.22 9.48%
GRNQ 2025-06-09 20:01:460.00 0.00 9.48%
2025-06-10
GRNQ 2025-06-10 05:01:171.36 1.14 9.48%
GRNQ 2025-06-10 08:01:501.36 1.17 9.48%
GRNQ 2025-06-10 10:01:511.29 1.24 -2.59%
GRNQ 2025-06-10 11:01:221.28 1.24 -2.59%
GRNQ 2025-06-10 12:01:511.34 1.33 7.76%
GRNQ 2025-06-10 13:01:241.37 1.34 7.76%
GRNQ 2025-06-10 14:01:441.38 1.37 10.34%
GRNQ 2025-06-10 15:01:201.39 1.31 7.76%
GRNQ 2025-06-10 16:01:451.37 1.33 9.48%
GRNQ 2025-06-10 17:01:201.37 1.31 8.73%
GRNQ 2025-06-10 20:01:460.00 0.00 9.52%
2025-06-11
GRNQ 2025-06-11 05:01:241.44 0.96 9.52%
GRNQ 2025-06-11 06:01:451.44 1.10 9.52%
GRNQ 2025-06-11 10:01:511.34 1.32 -1.59%
GRNQ 2025-06-11 11:01:211.39 1.36 2.38%
GRNQ 2025-06-11 12:01:441.38 1.33 0.00%
GRNQ 2025-06-11 13:01:191.39 1.34 0.00%
GRNQ 2025-06-11 14:01:431.39 1.33 -2.38%
GRNQ 2025-06-11 14:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000164117225014662/0001641172-25-014662-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2025-06-11 15:01:191.34 1.30 -3.97%
GRNQ 2025-06-11 16:01:441.35 1.30 -1.59%
GRNQ 2025-06-11 17:01:161.35 1.30 -1.47%
GRNQ 2025-06-11 20:01:420.00 0.00 -0.74%
2025-06-12
GRNQ 2025-06-12 05:01:231.42 1.23 -0.74%
GRNQ 2025-06-12 06:01:501.44 1.23 -0.74%
GRNQ 2025-06-12 09:01:231.44 1.31 2.94%
GRNQ 2025-06-12 10:01:481.40 1.36 0.00%
GRNQ 2025-06-12 11:01:211.40 1.37 2.21%
GRNQ 2025-06-12 12:01:501.45 1.41 5.15%
GRNQ 2025-06-12 13:01:181.47 1.45 4.41%
GRNQ 2025-06-12 14:01:451.59 1.55 15.44%
GRNQ 2025-06-12 15:01:211.58 1.52 13.24%
GRNQ 2025-06-12 16:01:421.55 1.53 15.44%
GRNQ 2025-06-12 17:01:221.59 1.50 14.18%
GRNQ 2025-06-12 19:01:171.59 1.49 11.94%
GRNQ 2025-06-12 20:01:430.00 0.00 14.18%
2025-06-13
GRNQ 2025-06-13 05:09:351.70 1.46 3.73%
GRNQ 2025-06-13 07:12:521.60 1.53 3.73%
GRNQ 2025-06-13 08:13:011.70 1.53 4.48%
GRNQ 2025-06-13 09:12:591.74 1.65 11.19%
GRNQ 2025-06-13 12:01:441.71 1.70 11.94%
GRNQ 2025-06-13 13:01:231.75 1.66 14.18%
GRNQ 2025-06-13 14:01:491.74 1.66 11.19%
GRNQ 2025-06-13 15:01:241.72 1.66 11.19%
GRNQ 2025-06-13 16:01:511.73 1.67 13.43%
GRNQ 2025-06-13 17:01:201.71 1.66 11.61%
GRNQ 2025-06-13 18:01:481.73 1.71 10.32%
GRNQ 2025-06-13 19:01:231.73 1.72 10.97%
GRNQ 2025-06-13 19:26:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000164117225015140/0001641172-25-015140-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2025-06-13 20:01:500.00 0.00 11.61%
2025-06-16
GRNQ 2025-06-16 04:01:441.73 1.56 11.61%
GRNQ 2025-06-16 05:01:241.73 1.58 11.61%
GRNQ 2025-06-16 06:01:471.98 1.74 1.94%
GRNQ 2025-06-16 07:01:241.80 1.74 1.94%
GRNQ 2025-06-16 09:01:241.98 1.62 1.94%
GRNQ 2025-06-16 10:01:531.86 1.82 9.03%
GRNQ 2025-06-16 11:01:201.86 1.81 10.32%
GRNQ 2025-06-16 12:01:461.86 1.84 9.03%
GRNQ 2025-06-16 13:01:231.83 1.79 7.10%
GRNQ 2025-06-16 14:01:481.82 1.80 7.74%
GRNQ 2025-06-16 15:01:211.82 1.79 7.74%
GRNQ 2025-06-16 16:01:471.85 1.80 8.39%
GRNQ 2025-06-16 17:01:181.88 1.80 8.77%
GRNQ 2025-06-16 18:01:481.86 1.80 8.77%
GRNQ 2025-06-16 20:01:430.00 0.00 8.77%
2025-06-17
GRNQ 2025-06-17 05:01:502.01 1.64 8.77%
GRNQ 2025-06-17 09:01:161.96 1.75 8.77%
GRNQ 2025-06-17 10:01:461.78 1.64 -14.62%
GRNQ 2025-06-17 11:01:181.75 1.71 -7.60%
GRNQ 2025-06-17 12:01:471.73 1.70 -6.43%
GRNQ 2025-06-17 13:01:221.72 1.70 -7.60%
GRNQ 2025-06-17 14:01:471.71 1.66 -7.60%
GRNQ 2025-06-17 15:01:251.70 1.66 -7.60%
GRNQ 2025-06-17 16:01:451.72 1.66 -8.77%
GRNQ 2025-06-17 17:01:181.85 1.56 -8.20%
GRNQ 2025-06-17 19:01:241.82 1.56 -8.20%
GRNQ 2025-06-17 20:01:470.00 0.00 -8.20%
2025-06-18
GRNQ 2025-06-18 05:01:272.00 1.10 -8.20%
GRNQ 2025-06-18 07:01:252.00 1.42 -8.20%
GRNQ 2025-06-18 08:01:472.00 1.10 -8.20%
GRNQ 2025-06-18 09:01:251.79 1.01 -8.20%
GRNQ 2025-06-18 10:01:481.71 1.62 -0.55%
GRNQ 2025-06-18 11:01:271.71 1.66 0.55%
GRNQ 2025-06-18 12:01:441.86 1.74 2.19%
GRNQ 2025-06-18 13:01:201.79 1.77 5.46%
GRNQ 2025-06-18 14:01:481.80 1.77 6.01%
GRNQ 2025-06-18 15:01:271.80 1.78 6.01%
GRNQ 2025-06-18 16:01:531.78 1.65 5.46%
GRNQ 2025-06-18 17:01:221.78 1.65 5.95%
GRNQ 2025-06-18 20:01:500.00 0.00 5.95%
2025-06-20
GRNQ 2025-06-20 04:01:430.00 1.45 5.95%
GRNQ 2025-06-20 05:01:152.11 1.61 5.95%
GRNQ 2025-06-20 07:01:232.11 1.65 5.95%
GRNQ 2025-06-20 08:01:432.11 1.69 5.95%
GRNQ 2025-06-20 09:01:171.76 1.66 0.00%
GRNQ 2025-06-20 10:01:481.90 1.84 7.14%
GRNQ 2025-06-20 11:01:201.86 1.81 8.33%
GRNQ 2025-06-20 12:01:441.94 1.81 8.93%
GRNQ 2025-06-20 13:01:181.88 1.81 8.33%
GRNQ 2025-06-20 14:01:491.94 1.85 9.52%
GRNQ 2025-06-20 15:01:181.88 1.84 7.14%
GRNQ 2025-06-20 16:09:151.95 1.75 2.98%
GRNQ 2025-06-20 17:08:171.95 1.75 2.84%
GRNQ 2025-06-20 18:10:491.85 1.61 -0.57%
GRNQ 2025-06-20 20:01:440.00 0.00 -0.57%
2025-06-23
GRNQ 2025-06-23 05:01:142.12 1.72 -0.57%
GRNQ 2025-06-23 07:01:151.96 1.75 -0.57%
GRNQ 2025-06-23 09:05:111.96 1.76 -0.57%
GRNQ 2025-06-23 10:03:261.84 1.74 -2.84%
GRNQ 2025-06-23 11:01:321.72 1.66 -4.55%
GRNQ 2025-06-23 12:01:291.74 1.66 -3.98%
GRNQ 2025-06-23 13:01:331.70 1.66 -5.68%
GRNQ 2025-06-23 14:01:341.74 1.60 -7.39%
GRNQ 2025-06-23 15:01:291.72 1.65 -7.39%
GRNQ 2025-06-23 16:01:331.81 1.65 -7.95%
GRNQ 2025-06-23 17:01:301.85 1.65 -7.78%
GRNQ 2025-06-23 20:01:280.00 0.00 -7.78%
2025-06-24
GRNQ 2025-06-24 05:01:242.12 1.70 -7.78%
GRNQ 2025-06-24 07:01:321.96 1.70 -7.78%
GRNQ 2025-06-24 08:01:431.96 1.71 -7.78%
GRNQ 2025-06-24 09:01:231.85 1.76 6.11%
GRNQ 2025-06-24 09:28:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000164117225016238/0001641172-25-016238-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2025-06-24 10:01:411.77 1.64 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.