investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2024-06-27
GRNQ 2024-06-27 07:01:411.15 0.83 -1.83%
GRNQ 2024-06-27 08:01:501.15 0.96 -1.83%
GRNQ 2024-06-27 10:01:451.02 0.92 0.00%
GRNQ 2024-06-27 11:01:461.02 0.95 0.00%
GRNQ 2024-06-27 12:01:441.08 0.95 7.34%
GRNQ 2024-06-27 14:01:511.00 0.90 7.34%
GRNQ 2024-06-27 16:01:461.08 0.90 10.09%
GRNQ 2024-06-27 17:01:471.08 0.90 11.00%
GRNQ 2024-06-27 20:02:040.00 0.00 11.00%
2024-06-28
GRNQ 2024-06-28 04:01:511.26 0.00 11.00%
GRNQ 2024-06-28 05:01:461.24 0.82 11.00%
GRNQ 2024-06-28 07:01:461.17 0.91 11.00%
GRNQ 2024-06-28 10:01:521.05 1.00 -3.00%
GRNQ 2024-06-28 11:01:451.02 1.00 -6.00%
GRNQ 2024-06-28 13:01:461.05 1.03 -5.00%
GRNQ 2024-06-28 14:01:471.05 1.03 -3.00%
GRNQ 2024-06-28 16:01:501.15 0.99 1.00%
GRNQ 2024-06-28 17:01:491.17 0.99 0.94%
GRNQ 2024-06-28 20:01:520.00 0.00 0.94%
2024-07-01
GRNQ 2024-07-01 04:02:031.15 0.00 0.94%
GRNQ 2024-07-01 05:01:501.00 0.82 0.94%
GRNQ 2024-07-01 07:01:521.00 0.87 0.94%
GRNQ 2024-07-01 08:01:551.15 0.91 -3.77%
GRNQ 2024-07-01 09:01:511.08 0.91 -3.77%
GRNQ 2024-07-01 10:02:281.06 0.95 -5.66%
GRNQ 2024-07-01 15:01:441.06 0.95 0.94%
GRNQ 2024-07-01 16:01:501.06 0.90 -4.72%
GRNQ 2024-07-01 17:01:391.06 0.90 -4.81%
GRNQ 2024-07-01 18:01:501.06 0.87 -4.81%
GRNQ 2024-07-01 20:02:140.00 0.00 -4.81%
2024-07-02
GRNQ 2024-07-02 04:01:511.26 0.00 -4.81%
GRNQ 2024-07-02 05:01:511.24 0.82 -4.81%
GRNQ 2024-07-02 07:01:551.24 0.91 -4.81%
GRNQ 2024-07-02 10:02:371.07 1.00 0.96%
GRNQ 2024-07-02 11:01:471.02 1.00 0.96%
GRNQ 2024-07-02 12:01:521.07 0.95 -1.92%
GRNQ 2024-07-02 13:01:461.03 1.00 -1.92%
GRNQ 2024-07-02 14:01:511.03 0.95 -0.96%
GRNQ 2024-07-02 16:01:521.15 0.85 -5.77%
GRNQ 2024-07-02 17:01:491.15 0.94 -5.94%
GRNQ 2024-07-02 19:01:501.15 0.85 -5.94%
GRNQ 2024-07-02 20:02:320.00 0.00 -5.94%
2024-07-03
GRNQ 2024-07-03 10:01:491.06 0.95 -1.98%
GRNQ 2024-07-03 11:01:501.05 0.95 4.95%
GRNQ 2024-07-03 13:01:511.05 0.80 4.95%
GRNQ 2024-07-03 14:01:511.05 0.90 5.00%
GRNQ 2024-07-03 17:01:510.00 0.00 5.00%
2024-07-05
GRNQ 2024-07-05 04:01:531.26 0.00 5.00%
GRNQ 2024-07-05 05:01:441.24 0.82 5.00%
GRNQ 2024-07-05 06:01:531.24 0.89 5.00%
GRNQ 2024-07-05 07:01:491.24 0.91 5.00%
GRNQ 2024-07-05 09:02:061.15 0.91 5.00%
GRNQ 2024-07-05 10:02:391.06 1.00 -1.00%
GRNQ 2024-07-05 11:01:471.04 1.00 -1.00%
GRNQ 2024-07-05 12:01:491.04 0.98 -5.00%
GRNQ 2024-07-05 14:01:451.04 0.98 -6.00%
GRNQ 2024-07-05 16:01:531.05 0.99 -5.00%
GRNQ 2024-07-05 17:01:451.05 0.99 -4.76%
GRNQ 2024-07-05 20:02:450.00 0.00 -4.76%
2024-07-08
GRNQ 2024-07-08 04:01:491.15 0.98 -4.76%
GRNQ 2024-07-08 09:01:471.13 0.98 -4.76%
GRNQ 2024-07-08 10:03:041.02 0.98 4.76%
GRNQ 2024-07-08 11:01:430.99 0.98 -0.95%
GRNQ 2024-07-08 14:01:460.98 0.98 -1.90%
GRNQ 2024-07-08 15:01:451.00 0.98 -1.90%
GRNQ 2024-07-08 16:01:531.00 0.98 0.95%
GRNQ 2024-07-08 17:01:471.00 0.98 1.00%
GRNQ 2024-07-08 18:01:460.91 0.82 -7.00%
GRNQ 2024-07-08 19:01:521.00 0.82 -7.00%
GRNQ 2024-07-08 20:02:290.00 0.00 -7.00%
2024-07-09
GRNQ 2024-07-09 04:01:521.15 0.00 -7.00%
GRNQ 2024-07-09 05:01:491.15 0.82 -7.00%
GRNQ 2024-07-09 08:02:021.15 0.90 -7.00%
GRNQ 2024-07-09 09:02:011.02 0.88 -7.00%
GRNQ 2024-07-09 10:02:031.02 0.98 -1.00%
GRNQ 2024-07-09 11:01:561.00 0.97 -1.00%
GRNQ 2024-07-09 12:01:551.00 0.97 -3.00%
GRNQ 2024-07-09 13:04:371.00 0.95 -2.00%
GRNQ 2024-07-09 14:03:121.00 0.95 -3.00%
GRNQ 2024-07-09 15:01:590.97 0.93 -4.00%
GRNQ 2024-07-09 16:02:061.00 0.93 -5.00%
GRNQ 2024-07-09 17:02:151.00 0.93 -5.05%
GRNQ 2024-07-09 20:02:010.00 0.00 -5.05%
2024-07-10
GRNQ 2024-07-10 04:02:121.15 0.00 -5.05%
GRNQ 2024-07-10 05:01:571.15 0.82 -5.05%
GRNQ 2024-07-10 08:02:061.00 0.82 -5.05%
GRNQ 2024-07-10 09:02:021.00 0.00 -5.05%
GRNQ 2024-07-10 10:02:000.97 0.92 0.00%
GRNQ 2024-07-10 12:02:050.96 0.92 0.00%
GRNQ 2024-07-10 14:02:220.96 0.89 -1.01%
GRNQ 2024-07-10 15:01:490.97 0.89 -1.01%
GRNQ 2024-07-10 16:02:101.00 0.89 -5.05%
GRNQ 2024-07-10 17:02:021.00 0.89 -5.38%
GRNQ 2024-07-10 20:02:310.00 0.00 -5.38%
2024-07-11
GRNQ 2024-07-11 04:02:341.26 0.00 -5.38%
GRNQ 2024-07-11 05:01:571.24 0.73 -5.38%
GRNQ 2024-07-11 07:01:521.08 0.80 -5.38%
GRNQ 2024-07-11 09:02:071.00 0.80 -5.38%
GRNQ 2024-07-11 10:02:210.97 0.92 -5.38%
GRNQ 2024-07-11 11:02:020.95 0.91 3.23%
GRNQ 2024-07-11 12:02:250.91 0.90 0.00%
GRNQ 2024-07-11 16:02:321.00 0.88 -2.15%
GRNQ 2024-07-11 17:01:571.00 0.88 -2.20%
GRNQ 2024-07-11 20:01:540.00 0.00 -2.20%
2024-07-12
GRNQ 2024-07-12 05:01:371.00 0.73 -2.20%
GRNQ 2024-07-12 07:01:391.00 0.80 -2.20%
GRNQ 2024-07-12 10:01:530.94 0.91 2.20%
GRNQ 2024-07-12 13:01:390.88 0.87 -1.10%
GRNQ 2024-07-12 16:01:551.00 0.87 0.00%
GRNQ 2024-07-12 20:01:540.00 0.00 0.00%
2024-07-15
GRNQ 2024-07-15 05:01:361.00 0.80 0.00%
GRNQ 2024-07-15 08:02:011.04 0.80 0.00%
GRNQ 2024-07-15 09:01:341.00 0.80 0.00%
GRNQ 2024-07-15 10:02:031.32 1.32 49.44%
GRNQ 2024-07-15 11:01:311.16 1.10 25.84%
GRNQ 2024-07-15 12:01:571.20 1.19 34.83%
GRNQ 2024-07-15 13:01:331.18 1.17 33.71%
GRNQ 2024-07-15 14:01:581.10 1.09 24.72%
GRNQ 2024-07-15 15:01:331.13 1.12 28.09%
GRNQ 2024-07-15 16:01:541.23 1.17 34.83%
GRNQ 2024-07-15 17:01:321.20 1.14 34.09%
GRNQ 2024-07-15 18:02:011.07 0.85 14.77%
GRNQ 2024-07-15 19:01:381.10 1.05 19.32%
GRNQ 2024-07-15 20:02:000.00 0.00 25.00%
2024-07-16
GRNQ 2024-07-16 04:01:531.01 0.90 25.00%
GRNQ 2024-07-16 05:01:460.99 0.94 -25.00%
GRNQ 2024-07-16 06:01:590.94 0.94 -27.27%
GRNQ 2024-07-16 07:01:430.98 0.94 -22.73%
GRNQ 2024-07-16 08:01:510.99 0.94 -23.86%
GRNQ 2024-07-16 09:01:370.99 0.94 -27.27%
GRNQ 2024-07-16 10:01:571.07 1.05 -13.64%
GRNQ 2024-07-16 11:01:401.11 1.06 -13.64%
GRNQ 2024-07-16 12:01:571.23 1.16 5.68%
GRNQ 2024-07-16 13:01:401.18 1.17 -1.14%
GRNQ 2024-07-16 14:01:581.19 1.13 -1.14%
GRNQ 2024-07-16 15:01:351.19 1.14 0.00%
GRNQ 2024-07-16 16:01:511.27 1.17 21.59%
GRNQ 2024-07-16 17:01:461.33 1.17 12.71%
GRNQ 2024-07-16 18:02:041.33 1.23 12.71%
GRNQ 2024-07-16 19:01:461.33 1.23 6.78%
GRNQ 2024-07-16 20:01:590.00 0.00 6.78%
2024-07-17
GRNQ 2024-07-17 04:02:011.50 0.00 6.78%
GRNQ 2024-07-17 05:01:431.37 1.17 6.78%
GRNQ 2024-07-17 06:01:561.37 1.10 6.78%
GRNQ 2024-07-17 07:01:401.25 1.20 -14.41%
GRNQ 2024-07-17 08:01:581.30 1.11 0.00%
GRNQ 2024-07-17 09:01:421.19 1.15 -16.95%
GRNQ 2024-07-17 10:01:581.32 1.29 -5.93%
GRNQ 2024-07-17 12:01:561.31 1.25 -7.63%
GRNQ 2024-07-17 13:01:581.31 1.29 -5.93%
GRNQ 2024-07-17 14:01:551.44 1.38 1.69%
GRNQ 2024-07-17 15:01:451.39 1.35 0.00%
GRNQ 2024-07-17 16:01:511.39 1.26 -7.63%
GRNQ 2024-07-17 17:01:371.33 1.18 -8.03%
GRNQ 2024-07-17 18:01:561.33 1.20 -8.03%
GRNQ 2024-07-17 19:01:441.33 1.18 -8.03%
GRNQ 2024-07-17 20:01:550.00 0.00 -8.03%
2024-07-18
GRNQ 2024-07-18 04:01:561.64 0.00 -8.03%
GRNQ 2024-07-18 05:02:571.47 1.17 -8.03%
GRNQ 2024-07-18 06:04:121.47 1.19 3.65%
GRNQ 2024-07-18 07:01:421.28 1.19 3.65%
GRNQ 2024-07-18 08:01:551.28 1.19 0.00%
GRNQ 2024-07-18 09:01:481.32 1.28 -0.73%
GRNQ 2024-07-18 10:01:571.31 1.20 -2.92%
GRNQ 2024-07-18 11:01:441.22 1.15 -7.30%
GRNQ 2024-07-18 12:01:521.23 1.16 -8.76%
GRNQ 2024-07-18 14:01:571.21 1.14 -8.76%
GRNQ 2024-07-18 15:01:471.21 1.16 -8.76%
GRNQ 2024-07-18 16:02:001.23 1.14 -7.30%
GRNQ 2024-07-18 17:01:491.23 1.14 -7.81%
GRNQ 2024-07-18 20:01:570.00 0.00 -7.81%
2024-07-19
GRNQ 2024-07-19 05:01:471.32 1.05 -7.81%
GRNQ 2024-07-19 08:01:521.32 1.05 0.00%
GRNQ 2024-07-19 09:01:441.33 1.05 0.00%
GRNQ 2024-07-19 10:01:521.23 1.12 -2.34%
GRNQ 2024-07-19 11:01:481.23 1.13 -2.34%
GRNQ 2024-07-19 12:01:491.14 1.11 -3.13%
GRNQ 2024-07-19 13:01:481.18 1.14 -3.13%
GRNQ 2024-07-19 14:01:521.14 1.05 -7.81%
GRNQ 2024-07-19 15:01:481.11 1.05 -10.94%
GRNQ 2024-07-19 16:01:461.29 1.04 -8.59%
GRNQ 2024-07-19 17:01:431.29 1.12 -9.32%
GRNQ 2024-07-19 18:01:501.29 1.12 -5.08%
GRNQ 2024-07-19 19:01:511.29 1.00 -5.08%
GRNQ 2024-07-19 20:01:530.00 0.00 -5.08%
2024-07-22
GRNQ 2024-07-22 04:01:490.00 0.96 -5.08%
GRNQ 2024-07-22 05:01:541.20 0.96 -5.08%
GRNQ 2024-07-22 06:01:541.20 1.00 -5.08%
GRNQ 2024-07-22 08:01:531.20 1.00 0.00%
GRNQ 2024-07-22 10:01:531.11 1.04 -1.69%
GRNQ 2024-07-22 11:01:481.11 1.06 -0.85%
GRNQ 2024-07-22 13:01:371.10 1.03 -0.85%
GRNQ 2024-07-22 14:01:491.10 1.03 -2.54%
GRNQ 2024-07-22 15:01:441.09 1.03 -2.54%
GRNQ 2024-07-22 16:01:521.65 1.02 -3.39%
GRNQ 2024-07-22 17:01:461.19 1.02 -3.74%
GRNQ 2024-07-22 19:01:441.18 1.02 -3.74%
GRNQ 2024-07-22 20:01:500.00 0.00 -3.74%
2024-07-23
GRNQ 2024-07-23 04:01:560.00 0.96 -3.74%
GRNQ 2024-07-23 05:01:411.33 0.96 -3.74%
GRNQ 2024-07-23 08:01:571.33 0.96 0.00%
GRNQ 2024-07-23 09:01:440.00 0.96 0.00%
GRNQ 2024-07-23 10:01:581.00 0.97 -2.80%
GRNQ 2024-07-23 11:01:471.03 0.96 -2.80%
GRNQ 2024-07-23 12:01:561.03 1.01 0.00%
GRNQ 2024-07-23 13:01:451.04 1.01 -0.93%
GRNQ 2024-07-23 14:01:571.08 1.01 0.93%
GRNQ 2024-07-23 15:01:461.07 1.01 0.93%
GRNQ 2024-07-23 16:01:551.08 0.99 0.93%
GRNQ 2024-07-23 17:01:451.08 0.99 0.97%
GRNQ 2024-07-23 19:01:421.11 0.99 0.97%
GRNQ 2024-07-23 20:01:540.00 0.00 0.97%
2024-07-24
GRNQ 2024-07-24 05:01:471.35 0.96 0.97%
GRNQ 2024-07-24 08:01:501.35 0.96 0.00%
GRNQ 2024-07-24 09:01:501.75 0.96 0.00%
GRNQ 2024-07-24 10:01:521.10 1.02 -3.88%
GRNQ 2024-07-24 12:01:551.10 1.03 -2.91%
GRNQ 2024-07-24 13:01:491.09 1.02 1.94%
GRNQ 2024-07-24 16:01:581.09 1.02 4.85%
GRNQ 2024-07-24 17:01:531.09 1.02 4.67%
GRNQ 2024-07-24 20:01:540.00 0.00 4.67%
2024-07-25
GRNQ 2024-07-25 04:02:010.00 0.96 4.67%
GRNQ 2024-07-25 05:01:501.18 0.96 4.67%
GRNQ 2024-07-25 08:02:031.18 0.96 0.00%
GRNQ 2024-07-25 09:01:491.28 1.03 4.67%
GRNQ 2024-07-25 10:01:571.15 1.12 6.54%
GRNQ 2024-07-25 11:01:531.15 1.12 4.67%
GRNQ 2024-07-25 12:01:561.17 1.11 7.48%
GRNQ 2024-07-25 13:01:461.17 1.12 8.41%
GRNQ 2024-07-25 14:01:551.17 1.06 6.54%
GRNQ 2024-07-25 15:01:431.14 1.11 6.54%
GRNQ 2024-07-25 16:01:571.25 1.04 5.61%
GRNQ 2024-07-25 20:01:560.00 0.00 5.61%
2024-07-26
GRNQ 2024-07-26 04:01:540.00 0.96 5.61%
GRNQ 2024-07-26 05:01:471.35 0.96 5.61%
GRNQ 2024-07-26 06:01:541.34 0.96 5.61%
GRNQ 2024-07-26 08:01:501.34 0.96 0.00%
GRNQ 2024-07-26 10:01:551.20 1.11 0.93%
GRNQ 2024-07-26 11:01:441.19 1.07 -2.80%
GRNQ 2024-07-26 12:01:501.18 1.08 -2.80%
GRNQ 2024-07-26 13:01:451.18 1.08 -1.87%
GRNQ 2024-07-26 14:01:491.17 1.08 -1.87%
GRNQ 2024-07-26 15:01:441.16 1.10 -1.87%
GRNQ 2024-07-26 16:01:481.34 1.04 -3.74%
GRNQ 2024-07-26 17:01:441.31 1.06 -5.41%
GRNQ 2024-07-26 18:01:511.35 1.06 -5.41%
GRNQ 2024-07-26 19:01:441.31 1.04 -5.41%
GRNQ 2024-07-26 20:01:560.00 0.00 -5.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.