investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GRNQ: Greenpro Capital Corp. - Common Stock
+
Finance
Clear duplicates of prices
2026-04-24
GRNQ
2026-04-24 09:02:01
2.62
2.33
9.54%
GRNQ
2026-04-24 10:02:36
2.56
2.33
2.29%
GRNQ
2026-04-24 11:01:58
2.56
2.33
3.44%
GRNQ
2026-04-24 12:03:02
2.50
2.35
4.96%
GRNQ
2026-04-24 13:02:02
2.48
2.35
4.96%
GRNQ
2026-04-24 14:02:29
2.55
2.48
5.73%
GRNQ
2026-04-24 16:02:32
2.58
2.33
-0.85%
GRNQ
2026-04-24 20:03:09
0.00
0.00
-0.85%
2026-04-27
GRNQ
2026-04-27 04:02:50
2.72
2.15
-0.85%
GRNQ
2026-04-27 05:02:03
2.73
2.14
-0.85%
GRNQ
2026-04-27 07:02:09
2.62
2.33
-0.85%
GRNQ
2026-04-27 10:02:27
2.51
2.39
3.39%
GRNQ
2026-04-27 11:01:59
2.62
2.39
3.39%
GRNQ
2026-04-27 12:02:31
2.45
2.39
3.39%
GRNQ
2026-04-27 16:02:35
2.46
2.33
-2.52%
GRNQ
2026-04-27 20:02:19
0.00
0.00
-2.52%
2026-04-28
GRNQ
2026-04-28 04:02:31
2.74
2.16
-2.52%
GRNQ
2026-04-28 05:01:53
2.68
2.16
-2.52%
GRNQ
2026-04-28 07:01:56
2.65
2.16
-2.52%
GRNQ
2026-04-28 08:02:28
2.62
2.35
-2.52%
GRNQ
2026-04-28 10:02:19
2.57
2.41
-2.52%
GRNQ
2026-04-28 11:01:51
2.41
2.35
-0.84%
GRNQ
2026-04-28 12:02:21
2.41
2.27
-4.20%
GRNQ
2026-04-28 13:02:06
2.36
2.29
-4.20%
GRNQ
2026-04-28 14:02:24
2.35
2.31
-4.20%
GRNQ
2026-04-28 15:01:55
2.36
2.31
-4.62%
GRNQ
2026-04-28 16:02:28
2.38
2.20
-4.10%
GRNQ
2026-04-28 20:02:33
0.00
0.00
-4.10%
2026-04-29
GRNQ
2026-04-29 04:02:38
2.85
2.25
-4.10%
GRNQ
2026-04-29 07:01:59
2.48
2.25
-4.10%
GRNQ
2026-04-29 10:02:27
2.41
2.20
-0.82%
GRNQ
2026-04-29 11:01:56
2.46
2.20
-0.82%
GRNQ
2026-04-29 12:02:25
2.40
2.20
-0.82%
GRNQ
2026-04-29 13:01:59
2.40
2.21
0.00%
GRNQ
2026-04-29 16:02:29
2.40
2.21
-1.72%
GRNQ
2026-04-29 20:02:36
0.00
0.00
-1.72%
2026-04-30
GRNQ
2026-04-30 04:02:25
3.03
1.93
-1.72%
GRNQ
2026-04-30 05:01:56
2.48
2.20
-1.72%
GRNQ
2026-04-30 07:02:01
2.48
2.21
-1.72%
GRNQ
2026-04-30 09:01:57
2.48
2.20
-1.72%
GRNQ
2026-04-30 10:02:21
2.48
2.25
3.00%
GRNQ
2026-04-30 12:02:25
2.48
2.27
1.29%
GRNQ
2026-04-30 13:01:49
2.44
2.25
8.15%
GRNQ
2026-04-30 14:02:27
2.35
2.25
8.15%
GRNQ
2026-04-30 14:25:51
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1597846/000149315226019903/0001493152-26-019903-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ
2026-04-30 15:02:17
2.55
2.50
9.01%
GRNQ
2026-04-30 16:02:33
2.62
2.33
11.45%
GRNQ
2026-04-30 20:02:40
0.00
0.00
11.45%
2026-05-01
GRNQ
2026-05-01 04:02:35
2.76
2.02
11.45%
GRNQ
2026-05-01 07:02:06
2.76
2.12
11.45%
GRNQ
2026-05-01 08:02:32
2.76
2.18
11.45%
GRNQ
2026-05-01 09:01:55
2.82
1.81
11.45%
GRNQ
2026-05-01 10:02:29
2.71
2.46
2.20%
GRNQ
2026-05-01 11:03:00
2.66
2.46
2.20%
GRNQ
2026-05-01 12:02:30
2.61
2.46
2.20%
GRNQ
2026-05-01 13:02:04
2.54
2.46
2.20%
GRNQ
2026-05-01 15:02:01
2.53
2.46
1.76%
GRNQ
2026-05-01 16:02:52
2.82
2.31
-2.39%
GRNQ
2026-05-01 17:01:51
2.74
2.31
-2.39%
GRNQ
2026-05-01 20:02:30
0.00
0.00
-2.39%
2026-05-04
GRNQ
2026-05-04 04:02:36
2.62
2.33
-2.39%
GRNQ
2026-05-04 10:03:18
2.53
2.43
-2.79%
GRNQ
2026-05-04 11:02:00
2.55
2.52
3.59%
GRNQ
2026-05-04 12:02:33
2.55
2.33
-0.40%
GRNQ
2026-05-04 14:03:18
2.48
2.27
-5.58%
GRNQ
2026-05-04 15:02:03
2.48
2.29
-5.58%
GRNQ
2026-05-04 16:02:30
2.55
2.20
-5.67%
GRNQ
2026-05-04 17:02:10
2.48
2.20
-5.67%
GRNQ
2026-05-04 20:02:39
0.00
0.00
-5.67%
2026-05-05
GRNQ
2026-05-05 04:02:58
2.48
2.20
-5.67%
GRNQ
2026-05-05 10:02:25
2.48
2.24
0.81%
GRNQ
2026-05-05 11:01:57
2.62
2.41
3.64%
GRNQ
2026-05-05 12:02:43
2.62
2.41
2.43%
GRNQ
2026-05-05 14:02:31
2.48
2.41
2.43%
GRNQ
2026-05-05 15:02:00
2.62
2.41
2.43%
GRNQ
2026-05-05 16:02:32
2.50
2.33
0.84%
GRNQ
2026-05-05 17:01:54
2.58
2.33
0.84%
GRNQ
2026-05-05 20:02:42
0.00
0.00
0.84%
2026-05-06
GRNQ
2026-05-06 04:02:42
2.94
2.12
0.84%
GRNQ
2026-05-06 05:01:39
2.62
2.33
0.84%
GRNQ
2026-05-06 10:02:11
2.37
2.33
-2.52%
GRNQ
2026-05-06 11:01:44
2.48
2.29
-5.04%
GRNQ
2026-05-06 13:01:42
2.41
2.29
-5.04%
GRNQ
2026-05-06 14:02:29
2.48
2.35
-3.36%
GRNQ
2026-05-06 15:01:58
2.45
2.35
-3.36%
GRNQ
2026-05-06 16:02:18
2.44
2.35
-3.28%
GRNQ
2026-05-06 17:01:51
2.48
2.35
-3.28%
GRNQ
2026-05-06 20:02:14
0.00
0.00
-3.28%
2026-05-07
GRNQ
2026-05-07 04:02:12
2.48
2.20
-3.28%
GRNQ
2026-05-07 10:02:06
2.48
2.31
-2.46%
GRNQ
2026-05-07 11:01:40
2.43
2.21
-2.87%
GRNQ
2026-05-07 12:02:08
2.20
2.08
-7.79%
GRNQ
2026-05-07 13:01:46
2.28
2.15
-7.79%
GRNQ
2026-05-07 15:01:39
2.27
2.10
-9.43%
GRNQ
2026-05-07 16:02:12
2.33
2.08
-10.59%
GRNQ
2026-05-07 20:02:09
0.00
0.00
-10.59%
2026-05-08
GRNQ
2026-05-08 04:02:15
2.33
0.84
-10.59%
GRNQ
2026-05-08 06:15:58
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1597846/000149315226021825/0001493152-26-021825-index.htm
10-Q - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ
2026-05-08 09:01:38
2.33
1.53
-10.59%
GRNQ
2026-05-08 10:02:07
2.20
2.00
1.27%
GRNQ
2026-05-08 11:02:00
2.20
2.00
3.81%
GRNQ
2026-05-08 12:02:13
2.20
2.00
-2.54%
GRNQ
2026-05-08 13:01:39
2.19
2.02
-3.39%
GRNQ
2026-05-08 14:02:10
2.19
1.96
-3.39%
GRNQ
2026-05-08 15:01:43
2.02
1.96
-3.39%
GRNQ
2026-05-08 16:02:12
2.08
1.96
-12.86%
GRNQ
2026-05-08 20:02:14
0.00
0.00
-12.86%
2026-05-11
GRNQ
2026-05-11 04:02:16
2.20
1.96
-12.86%
GRNQ
2026-05-11 08:02:04
2.20
1.97
-12.86%
GRNQ
2026-05-11 09:01:39
2.20
1.96
-12.86%
GRNQ
2026-05-11 10:02:07
2.20
1.98
0.00%
GRNQ
2026-05-11 11:01:37
2.05
1.93
-2.38%
GRNQ
2026-05-11 12:02:15
1.78
1.75
-9.05%
GRNQ
2026-05-11 13:01:44
1.65
1.57
-18.57%
GRNQ
2026-05-11 14:02:01
1.65
1.56
-16.67%
GRNQ
2026-05-11 15:01:52
1.65
1.56
-19.05%
GRNQ
2026-05-11 16:02:01
1.65
1.56
-20.20%
GRNQ
2026-05-11 18:02:13
1.63
1.56
-20.20%
GRNQ
2026-05-11 20:02:07
0.00
0.00
-20.20%
2026-05-12
GRNQ
2026-05-12 04:02:14
1.84
0.62
-20.20%
GRNQ
2026-05-12 07:01:44
1.84
1.48
-20.20%
GRNQ
2026-05-12 08:02:11
1.89
1.48
-20.20%
GRNQ
2026-05-12 09:01:45
1.94
1.15
-20.20%
GRNQ
2026-05-12 10:02:12
1.47
1.42
-12.63%
GRNQ
2026-05-12 11:01:36
1.65
1.50
2.02%
GRNQ
2026-05-12 12:02:09
1.59
1.53
3.03%
GRNQ
2026-05-12 13:01:40
1.64
1.51
-3.03%
GRNQ
2026-05-12 14:02:12
1.61
1.51
-3.03%
GRNQ
2026-05-12 16:02:19
1.65
1.47
-3.82%
GRNQ
2026-05-12 20:02:16
0.00
0.00
-3.82%
2026-05-13
GRNQ
2026-05-13 04:02:21
1.65
1.47
-3.82%
GRNQ
2026-05-13 05:01:57
1.65
1.48
-3.82%
GRNQ
2026-05-13 10:02:11
1.65
1.59
9.55%
GRNQ
2026-05-13 11:01:36
1.75
1.59
6.37%
GRNQ
2026-05-13 12:02:13
1.73
1.64
8.28%
GRNQ
2026-05-13 14:02:05
1.63
1.61
8.28%
GRNQ
2026-05-13 16:02:12
1.75
1.56
4.64%
GRNQ
2026-05-13 20:02:13
0.00
0.00
4.64%
2026-05-14
GRNQ
2026-05-14 04:02:17
1.75
1.51
4.64%
GRNQ
2026-05-14 05:01:43
1.75
1.57
4.64%
GRNQ
2026-05-14 10:02:19
1.74
1.67
1.32%
GRNQ
2026-05-14 11:01:39
1.75
1.67
1.32%
GRNQ
2026-05-14 13:02:13
1.71
1.66
2.65%
GRNQ
2026-05-14 14:01:49
1.64
1.60
-1.32%
GRNQ
2026-05-14 15:02:21
1.64
1.60
-1.99%
GRNQ
2026-05-14 16:01:37
1.75
1.56
-0.61%
GRNQ
2026-05-14 20:01:42
0.00
0.00
-0.61%
2026-05-15
GRNQ
2026-05-15 04:01:40
1.75
0.65
-0.61%
GRNQ
2026-05-15 05:02:16
1.75
1.14
-0.61%
GRNQ
2026-05-15 08:01:41
1.75
1.13
-0.61%
GRNQ
2026-05-15 09:02:09
1.75
0.89
-0.61%
GRNQ
2026-05-15 10:01:43
1.75
1.56
-5.49%
GRNQ
2026-05-15 12:01:36
1.75
1.56
3.05%
GRNQ
2026-05-15 13:02:12
1.74
1.56
3.05%
GRNQ
2026-05-15 14:01:35
1.67
1.56
3.05%
GRNQ
2026-05-15 15:02:13
1.72
1.56
3.05%
GRNQ
2026-05-15 16:01:43
1.75
1.56
-3.09%
GRNQ
2026-05-15 20:01:47
0.00
0.00
-3.09%
2026-05-18
GRNQ
2026-05-18 04:02:17
1.64
1.57
-3.09%
GRNQ
2026-05-18 08:02:15
1.64
1.56
3.70%
GRNQ
2026-05-18 10:02:04
1.71
1.67
5.56%
GRNQ
2026-05-18 13:01:46
1.69
1.67
5.56%
GRNQ
2026-05-18 15:01:40
1.71
1.67
5.56%
GRNQ
2026-05-18 16:02:19
1.80
1.67
5.70%
GRNQ
2026-05-18 20:02:12
0.00
0.00
5.70%
2026-05-19
GRNQ
2026-05-19 04:02:25
1.75
1.56
5.06%
GRNQ
2026-05-19 05:01:39
1.75
1.60
5.06%
GRNQ
2026-05-19 06:02:12
1.85
1.66
5.70%
GRNQ
2026-05-19 10:02:17
1.75
1.53
-3.80%
GRNQ
2026-05-19 11:01:39
1.67
1.60
-3.80%
GRNQ
2026-05-19 12:02:19
1.61
1.60
-3.80%
GRNQ
2026-05-19 13:01:41
1.75
1.60
-3.16%
GRNQ
2026-05-19 15:01:38
1.62
1.55
-3.16%
GRNQ
2026-05-19 16:02:02
1.65
1.55
-6.59%
GRNQ
2026-05-19 20:02:15
0.00
0.00
-6.59%
2026-05-20
GRNQ
2026-05-20 04:02:17
1.67
1.40
-6.59%
GRNQ
2026-05-20 05:01:43
1.67
1.41
-6.59%
GRNQ
2026-05-20 09:01:40
1.97
1.39
-6.59%
GRNQ
2026-05-20 10:02:06
1.65
1.51
-2.99%
GRNQ
2026-05-20 11:01:38
1.55
1.53
-1.20%
GRNQ
2026-05-20 12:02:12
1.62
1.54
0.00%
GRNQ
2026-05-20 13:01:38
1.61
1.54
0.00%
GRNQ
2026-05-20 14:02:07
1.61
1.54
-0.60%
GRNQ
2026-05-20 15:01:46
1.61
1.55
-0.60%
GRNQ
2026-05-20 16:02:12
1.75
1.53
0.00%
GRNQ
2026-05-20 20:02:07
0.00
0.00
0.00%
2026-05-21
GRNQ
2026-05-21 04:02:20
1.65
1.47
0.00%
GRNQ
2026-05-21 05:01:44
1.56
1.39
-9.68%
GRNQ
2026-05-21 08:02:11
1.56
1.40
-9.03%
GRNQ
2026-05-21 10:02:13
1.56
1.43
-7.10%
GRNQ
2026-05-21 11:01:39
1.56
1.45
-7.10%
GRNQ
2026-05-21 16:02:11
1.56
1.45
-6.45%
GRNQ
2026-05-21 20:02:15
0.00
0.00
-6.45%
2026-05-22
GRNQ
2026-05-22 04:02:06
1.68
1.27
-6.45%
GRNQ
2026-05-22 05:01:55
1.68
1.39
-6.45%
GRNQ
2026-05-22 09:01:40
1.98
1.39
-6.45%
GRNQ
2026-05-22 10:02:09
1.55
1.43
0.00%
GRNQ
2026-05-22 11:01:35
1.61
1.48
2.58%
GRNQ
2026-05-22 12:02:14
1.55
1.49
3.87%
GRNQ
2026-05-22 13:02:07
1.55
1.48
3.87%
GRNQ
2026-05-22 15:01:45
1.55
1.48
2.58%
GRNQ
2026-05-22 16:02:13
1.68
1.47
-6.21%
GRNQ
2026-05-22 20:02:09
0.00
0.00
-6.21%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
