investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2024-05-16

GRNQ 2024-05-16 05:01:091.30 1.18 0.00%
GRNQ 2024-05-16 10:01:191.29 1.23 2.36%
GRNQ 2024-05-16 11:01:161.27 1.20 2.36%
GRNQ 2024-05-16 12:01:191.23 1.20 2.36%
GRNQ 2024-05-16 13:00:581.27 1.21 0.79%
GRNQ 2024-05-16 16:01:321.29 1.19 3.15%
GRNQ 2024-05-16 17:01:201.29 1.19 3.33%
GRNQ 2024-05-16 20:01:230.00 0.00 3.33%
2024-05-17

GRNQ 2024-05-17 04:01:301.20 1.18 3.33%
GRNQ 2024-05-17 07:01:191.20 1.18 -4.17%
GRNQ 2024-05-17 10:01:191.29 1.20 -2.50%
GRNQ 2024-05-17 12:01:101.29 1.22 -2.50%
GRNQ 2024-05-17 13:01:141.30 1.21 -2.50%
GRNQ 2024-05-17 14:01:181.30 1.22 -2.50%
GRNQ 2024-05-17 15:01:171.30 1.21 -1.67%
GRNQ 2024-05-17 16:01:131.29 1.18 3.33%
GRNQ 2024-05-17 17:01:061.29 1.18 3.23%
GRNQ 2024-05-17 19:01:171.29 1.09 -4.84%
GRNQ 2024-05-17 20:01:100.00 0.00 -4.84%
2024-05-20

GRNQ 2024-05-20 05:01:091.40 1.06 -4.84%
GRNQ 2024-05-20 09:01:051.30 1.06 -4.84%
GRNQ 2024-05-20 10:01:111.27 1.21 -4.03%
GRNQ 2024-05-20 12:01:301.21 1.19 -6.45%
GRNQ 2024-05-20 13:01:111.20 1.18 -7.26%
GRNQ 2024-05-20 14:01:281.27 1.16 -8.87%
GRNQ 2024-05-20 15:01:031.21 1.16 -8.87%
GRNQ 2024-05-20 16:01:221.27 0.00 -4.03%
GRNQ 2024-05-20 17:01:101.27 0.70 -3.91%
GRNQ 2024-05-20 20:01:100.00 0.00 -3.91%
2024-05-21

GRNQ 2024-05-21 05:01:081.32 0.70 -3.91%
GRNQ 2024-05-21 07:01:021.32 1.12 -3.91%
GRNQ 2024-05-21 08:01:211.30 1.12 -3.91%
GRNQ 2024-05-21 10:01:211.23 1.19 0.78%
GRNQ 2024-05-21 11:01:121.20 1.18 1.56%
GRNQ 2024-05-21 13:01:171.21 1.18 2.34%
GRNQ 2024-05-21 14:01:351.25 1.18 2.34%
GRNQ 2024-05-21 15:01:191.25 1.18 6.25%
GRNQ 2024-05-21 16:01:151.28 0.00 3.91%
GRNQ 2024-05-21 17:01:071.28 1.07 4.27%
GRNQ 2024-05-21 20:01:200.00 0.00 4.27%
2024-05-22

GRNQ 2024-05-22 04:01:211.26 0.00 4.27%
GRNQ 2024-05-22 05:01:081.26 1.02 4.27%
GRNQ 2024-05-22 06:01:161.26 1.05 4.27%
GRNQ 2024-05-22 07:01:121.26 1.14 4.27%
GRNQ 2024-05-22 10:01:201.26 1.17 -0.85%
GRNQ 2024-05-22 11:01:101.25 1.17 0.00%
GRNQ 2024-05-22 12:01:231.26 1.17 -2.56%
GRNQ 2024-05-22 13:01:251.26 1.18 -2.56%
GRNQ 2024-05-22 16:01:341.26 1.16 6.84%
GRNQ 2024-05-22 17:01:001.26 1.16 6.50%
GRNQ 2024-05-22 20:01:230.00 0.00 6.50%
2024-05-23

GRNQ 2024-05-23 04:01:061.26 0.00 6.50%
GRNQ 2024-05-23 05:01:151.26 1.02 6.50%
GRNQ 2024-05-23 07:01:131.26 1.07 6.50%
GRNQ 2024-05-23 10:01:211.26 1.19 -2.44%
GRNQ 2024-05-23 11:01:201.25 1.23 -0.81%
GRNQ 2024-05-23 14:01:271.26 1.18 -0.81%
GRNQ 2024-05-23 16:01:261.26 1.16 2.44%
GRNQ 2024-05-23 17:01:021.26 1.16 2.42%
GRNQ 2024-05-23 20:01:140.00 0.00 2.42%
2024-05-24

GRNQ 2024-05-24 04:01:281.26 0.00 2.42%
GRNQ 2024-05-24 05:01:041.26 0.70 2.42%
GRNQ 2024-05-24 07:01:121.26 1.07 2.42%
GRNQ 2024-05-24 10:01:261.24 1.20 -4.84%
GRNQ 2024-05-24 11:01:121.25 1.20 -4.03%
GRNQ 2024-05-24 12:01:231.24 1.19 -4.03%
GRNQ 2024-05-24 13:01:111.25 1.23 -4.03%
GRNQ 2024-05-24 14:01:241.25 1.18 -4.84%
GRNQ 2024-05-24 16:01:291.25 1.16 -1.61%
GRNQ 2024-05-24 17:01:181.25 1.16 -1.60%
GRNQ 2024-05-24 20:01:230.00 0.00 -1.60%
2024-05-28

GRNQ 2024-05-28 04:01:091.26 0.00 -1.60%
GRNQ 2024-05-28 05:01:041.26 0.70 -1.60%
GRNQ 2024-05-28 06:01:101.26 0.73 -1.60%
GRNQ 2024-05-28 07:01:001.26 1.07 -1.60%
GRNQ 2024-05-28 10:01:061.23 1.19 2.40%
GRNQ 2024-05-28 11:01:041.23 1.19 0.80%
GRNQ 2024-05-28 12:01:101.25 1.19 0.80%
GRNQ 2024-05-28 13:01:111.16 1.13 -4.00%
GRNQ 2024-05-28 14:01:111.16 1.13 -4.80%
GRNQ 2024-05-28 15:01:051.12 1.08 -8.80%
GRNQ 2024-05-28 16:01:181.25 1.08 -7.20%
GRNQ 2024-05-28 17:01:201.25 1.08 -7.56%
GRNQ 2024-05-28 20:01:320.00 0.00 -7.56%
2024-05-29

GRNQ 2024-05-29 04:01:331.30 0.00 -7.56%
GRNQ 2024-05-29 05:01:021.30 0.70 -7.56%
GRNQ 2024-05-29 06:01:201.30 0.95 -7.56%
GRNQ 2024-05-29 08:01:141.30 0.98 -7.56%
GRNQ 2024-05-29 09:01:091.13 0.95 -7.56%
GRNQ 2024-05-29 10:01:271.12 1.10 -0.84%
GRNQ 2024-05-29 13:01:081.17 1.10 -0.84%
GRNQ 2024-05-29 14:01:211.25 1.10 -0.84%
GRNQ 2024-05-29 15:01:111.22 1.04 -1.68%
GRNQ 2024-05-29 16:01:151.25 0.99 -6.72%
GRNQ 2024-05-29 17:01:111.25 0.90 -3.57%
GRNQ 2024-05-29 20:01:170.00 0.00 0.89%
2024-05-30

GRNQ 2024-05-30 04:01:281.26 0.00 0.89%
GRNQ 2024-05-30 05:01:101.26 0.73 0.89%
GRNQ 2024-05-30 07:01:051.25 0.90 0.89%
GRNQ 2024-05-30 10:01:131.18 1.01 -2.68%
GRNQ 2024-05-30 11:01:131.06 1.01 -2.68%
GRNQ 2024-05-30 12:01:241.04 1.01 -2.68%
GRNQ 2024-05-30 13:01:121.03 1.00 -2.68%
GRNQ 2024-05-30 16:01:301.26 1.00 1.79%
GRNQ 2024-05-30 17:01:251.26 1.00 1.92%
GRNQ 2024-05-30 20:01:380.00 0.00 1.92%
2024-05-31

GRNQ 2024-05-31 04:01:210.00 1.00 1.92%
GRNQ 2024-05-31 05:00:581.16 1.00 1.92%
GRNQ 2024-05-31 10:01:341.07 1.01 -1.92%
GRNQ 2024-05-31 11:01:161.07 1.02 -0.96%
GRNQ 2024-05-31 12:01:271.07 1.03 -0.96%
GRNQ 2024-05-31 13:01:181.03 1.00 -1.92%
GRNQ 2024-05-31 15:01:191.07 1.00 0.96%
GRNQ 2024-05-31 16:01:261.07 1.02 2.88%
GRNQ 2024-05-31 17:01:161.07 1.02 2.91%
GRNQ 2024-05-31 20:01:190.00 0.00 2.91%
2024-06-03

GRNQ 2024-06-03 04:01:311.26 1.00 2.91%
GRNQ 2024-06-03 06:01:381.26 1.06 2.91%
GRNQ 2024-06-03 06:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315224022293/0001493152-24-022293-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2024-06-03 07:01:191.16 1.06 2.91%
GRNQ 2024-06-03 08:01:201.26 1.06 2.91%
GRNQ 2024-06-03 10:01:310.96 0.91 -10.68%
GRNQ 2024-06-03 11:01:050.98 0.91 -9.71%
GRNQ 2024-06-03 12:01:190.95 0.91 -9.71%
GRNQ 2024-06-03 13:01:180.98 0.91 -10.68%
GRNQ 2024-06-03 14:01:170.98 0.95 -7.77%
GRNQ 2024-06-03 15:01:101.02 0.95 -7.77%
GRNQ 2024-06-03 16:01:171.26 0.94 -7.77%
GRNQ 2024-06-03 17:01:051.08 0.94 -7.55%
GRNQ 2024-06-03 20:01:350.00 0.00 -7.55%
2024-06-04

GRNQ 2024-06-04 04:01:251.26 0.00 -7.55%
GRNQ 2024-06-04 05:01:221.26 0.86 -7.55%
GRNQ 2024-06-04 06:01:240.98 0.86 -7.55%
GRNQ 2024-06-04 10:01:271.10 0.87 10.38%
GRNQ 2024-06-04 11:01:141.05 0.84 -6.60%
GRNQ 2024-06-04 12:01:301.00 0.84 5.66%
GRNQ 2024-06-04 13:01:091.00 0.89 0.94%
GRNQ 2024-06-04 14:01:160.99 0.89 0.94%
GRNQ 2024-06-04 15:01:240.99 0.86 0.94%
GRNQ 2024-06-04 16:01:201.18 0.93 4.72%
GRNQ 2024-06-04 17:01:101.18 0.93 5.10%
GRNQ 2024-06-04 19:01:351.18 0.99 5.10%
GRNQ 2024-06-04 20:01:200.00 0.00 5.10%
2024-06-05

GRNQ 2024-06-05 04:01:251.30 0.00 5.10%
GRNQ 2024-06-05 05:01:111.30 0.73 5.10%
GRNQ 2024-06-05 07:01:141.32 0.87 5.10%
GRNQ 2024-06-05 09:01:111.30 0.87 5.10%
GRNQ 2024-06-05 10:01:091.25 0.99 1.02%
GRNQ 2024-06-05 11:01:181.03 1.00 -2.04%
GRNQ 2024-06-05 12:01:341.09 1.00 -3.06%
GRNQ 2024-06-05 13:01:151.03 0.99 -3.06%
GRNQ 2024-06-05 14:01:181.02 0.99 -4.08%
GRNQ 2024-06-05 16:01:251.05 0.80 0.00%
GRNQ 2024-06-05 17:01:161.05 0.87 0.00%
GRNQ 2024-06-05 20:01:200.00 0.00 0.00%
2024-06-06

GRNQ 2024-06-06 05:01:201.35 0.73 0.00%
GRNQ 2024-06-06 07:01:131.35 0.87 0.00%
GRNQ 2024-06-06 09:01:171.85 0.00 0.00%
GRNQ 2024-06-06 10:01:361.22 1.03 0.97%
GRNQ 2024-06-06 11:01:041.19 1.01 0.97%
GRNQ 2024-06-06 12:01:321.20 1.08 0.97%
GRNQ 2024-06-06 13:01:131.19 1.05 0.97%
GRNQ 2024-06-06 14:02:021.18 1.08 0.97%
GRNQ 2024-06-06 16:01:251.19 0.00 1.94%
GRNQ 2024-06-06 17:01:111.19 0.87 1.94%
GRNQ 2024-06-06 20:01:230.00 0.00 1.94%
2024-06-07

GRNQ 2024-06-07 05:01:241.28 0.73 1.94%
GRNQ 2024-06-07 07:01:111.28 0.87 1.94%
GRNQ 2024-06-07 09:01:121.26 0.87 1.94%
GRNQ 2024-06-07 10:01:321.09 1.00 1.94%
GRNQ 2024-06-07 14:01:261.06 1.00 1.94%
GRNQ 2024-06-07 15:01:191.03 1.00 1.94%
GRNQ 2024-06-07 16:01:261.26 0.00 -4.85%
GRNQ 2024-06-07 17:01:261.13 0.91 -4.76%
GRNQ 2024-06-07 20:01:210.00 0.00 -4.76%
2024-06-10

GRNQ 2024-06-10 05:01:111.28 0.73 -4.76%
GRNQ 2024-06-10 07:01:121.28 0.87 -4.76%
GRNQ 2024-06-10 10:01:151.10 0.98 -3.81%
GRNQ 2024-06-10 11:01:271.13 0.98 4.76%
GRNQ 2024-06-10 12:01:281.09 0.99 4.76%
GRNQ 2024-06-10 14:01:221.13 0.99 4.76%
GRNQ 2024-06-10 16:01:351.69 0.86 -8.57%
GRNQ 2024-06-10 17:01:061.11 0.86 -8.74%
GRNQ 2024-06-10 18:01:141.05 0.86 -8.74%
GRNQ 2024-06-10 19:01:111.03 0.86 -8.74%
GRNQ 2024-06-10 20:01:170.00 0.00 -8.74%
2024-06-11

GRNQ 2024-06-11 04:01:201.26 0.00 -8.74%
GRNQ 2024-06-11 05:01:151.26 0.73 -8.74%
GRNQ 2024-06-11 07:01:201.26 0.79 -8.74%
GRNQ 2024-06-11 09:01:091.03 0.82 -8.74%
GRNQ 2024-06-11 10:01:191.10 0.91 -2.91%
GRNQ 2024-06-11 11:01:101.09 0.91 -2.91%
GRNQ 2024-06-11 12:01:211.16 1.00 -2.91%
GRNQ 2024-06-11 13:01:211.01 1.00 5.83%
GRNQ 2024-06-11 15:01:131.01 0.96 5.83%
GRNQ 2024-06-11 16:01:331.01 0.87 5.83%
GRNQ 2024-06-11 17:01:131.01 0.90 6.32%
GRNQ 2024-06-11 18:01:231.01 0.87 6.32%
GRNQ 2024-06-11 20:01:290.00 0.00 6.32%
2024-06-12

GRNQ 2024-06-12 05:01:021.28 0.73 6.32%
GRNQ 2024-06-12 07:01:041.28 0.82 6.32%
GRNQ 2024-06-12 10:01:221.09 1.00 5.26%
GRNQ 2024-06-12 11:01:091.03 1.00 2.11%
GRNQ 2024-06-12 12:01:171.03 0.95 2.11%
GRNQ 2024-06-12 13:01:171.03 0.95 0.00%
GRNQ 2024-06-12 14:01:271.03 0.95 1.05%
GRNQ 2024-06-12 15:01:141.09 0.95 2.11%
GRNQ 2024-06-12 16:01:231.15 0.80 7.37%
GRNQ 2024-06-12 17:01:091.15 0.93 6.93%
GRNQ 2024-06-12 18:01:351.15 0.89 6.93%
GRNQ 2024-06-12 20:01:100.00 0.00 6.93%
2024-06-13

GRNQ 2024-06-13 05:01:131.28 0.89 6.93%
GRNQ 2024-06-13 10:01:211.08 1.00 -4.95%
GRNQ 2024-06-13 11:01:211.09 0.99 -4.95%
GRNQ 2024-06-13 13:01:091.06 0.98 -7.92%
GRNQ 2024-06-13 14:01:231.06 0.99 -7.92%
GRNQ 2024-06-13 15:01:061.04 0.98 -3.96%
GRNQ 2024-06-13 16:01:301.06 0.98 -2.97%
GRNQ 2024-06-13 17:01:121.06 0.98 -2.80%
GRNQ 2024-06-13 20:01:250.00 0.00 -2.80%
2024-06-14

GRNQ 2024-06-14 05:01:131.15 0.89 -2.80%
GRNQ 2024-06-14 10:01:211.07 0.98 -0.93%
GRNQ 2024-06-14 11:01:031.05 0.98 -0.93%
GRNQ 2024-06-14 12:01:301.01 0.98 -0.93%
GRNQ 2024-06-14 13:01:081.00 0.95 -1.87%
GRNQ 2024-06-14 14:01:221.00 0.96 -1.87%
GRNQ 2024-06-14 16:01:201.05 0.94 -1.87%
GRNQ 2024-06-14 17:01:171.05 0.94 -2.02%
GRNQ 2024-06-14 18:01:261.05 0.96 -2.02%
GRNQ 2024-06-14 19:01:021.05 0.94 -2.02%
GRNQ 2024-06-14 20:01:190.00 0.00 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.