investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2026-06-17
GRNQ 2026-06-17 17:01:411.55 1.32 0.00%
GRNQ 2026-06-17 19:01:371.50 1.32 0.00%
GRNQ 2026-06-17 20:02:060.00 0.00 0.00%
2026-06-18
GRNQ 2026-06-18 04:02:071.55 1.20 0.00%
GRNQ 2026-06-18 05:01:371.37 1.28 -2.24%
GRNQ 2026-06-18 06:02:051.34 1.26 1.49%
GRNQ 2026-06-18 07:01:351.37 1.26 -0.75%
GRNQ 2026-06-18 08:02:081.37 1.24 3.73%
GRNQ 2026-06-18 09:01:391.38 1.32 3.73%
GRNQ 2026-06-18 10:02:051.49 1.41 11.19%
GRNQ 2026-06-18 11:01:421.65 1.60 20.15%
GRNQ 2026-06-18 12:02:101.64 1.60 22.39%
GRNQ 2026-06-18 13:01:421.70 1.60 20.15%
GRNQ 2026-06-18 14:02:161.67 1.56 17.16%
GRNQ 2026-06-18 15:01:431.81 1.65 27.61%
GRNQ 2026-06-18 16:02:121.75 1.56 13.43%
GRNQ 2026-06-18 17:01:361.75 1.56 22.39%
GRNQ 2026-06-18 20:02:220.00 0.00 22.39%
2026-06-22
GRNQ 2026-06-22 04:02:251.79 1.41 22.39%
GRNQ 2026-06-22 05:01:311.79 1.51 -3.73%
GRNQ 2026-06-22 07:01:351.68 1.52 -3.73%
GRNQ 2026-06-22 09:01:361.99 1.52 -3.73%
GRNQ 2026-06-22 10:02:061.59 1.53 -2.99%
GRNQ 2026-06-22 11:01:391.60 1.51 2.24%
GRNQ 2026-06-22 12:02:121.59 1.55 2.24%
GRNQ 2026-06-22 13:01:411.66 1.55 2.24%
GRNQ 2026-06-22 14:02:081.64 1.55 2.24%
GRNQ 2026-06-22 16:02:091.79 1.61 -1.90%
GRNQ 2026-06-22 18:02:111.79 1.61 2.53%
GRNQ 2026-06-22 20:02:060.00 0.00 2.53%
2026-06-23
GRNQ 2026-06-23 04:02:061.84 1.35 2.53%
GRNQ 2026-06-23 05:01:421.83 1.35 2.53%
GRNQ 2026-06-23 07:01:371.83 1.50 2.53%
GRNQ 2026-06-23 08:02:101.84 1.50 2.53%
GRNQ 2026-06-23 09:01:422.17 1.50 2.53%
GRNQ 2026-06-23 10:02:081.69 1.50 -1.27%
GRNQ 2026-06-23 11:01:411.69 1.55 -0.63%
GRNQ 2026-06-23 12:02:121.67 1.56 0.00%
GRNQ 2026-06-23 13:01:401.67 1.50 0.00%
GRNQ 2026-06-23 14:02:021.61 1.50 0.00%
GRNQ 2026-06-23 16:02:091.80 1.50 -1.28%
GRNQ 2026-06-23 17:01:421.67 1.50 -1.28%
GRNQ 2026-06-23 20:02:300.00 0.00 -1.28%
2026-06-24
GRNQ 2026-06-24 04:02:171.88 1.36 -1.28%
GRNQ 2026-06-24 05:01:371.88 1.51 -1.28%
GRNQ 2026-06-24 07:01:321.78 1.41 0.00%
GRNQ 2026-06-24 08:02:041.65 1.47 0.00%
GRNQ 2026-06-24 10:02:041.60 1.52 0.00%
GRNQ 2026-06-24 13:01:501.60 1.55 1.92%
GRNQ 2026-06-24 15:01:421.60 1.53 -1.28%
GRNQ 2026-06-24 16:02:141.65 1.47 5.19%
GRNQ 2026-06-24 20:02:120.00 0.00 5.19%
2026-06-25
GRNQ 2026-06-25 04:02:141.84 1.35 5.19%
GRNQ 2026-06-25 05:01:391.84 1.40 5.19%
GRNQ 2026-06-25 07:01:391.75 1.56 5.19%
GRNQ 2026-06-25 10:02:071.59 1.56 5.19%
GRNQ 2026-06-25 16:02:051.59 1.53 -3.09%
GRNQ 2026-06-25 20:02:110.00 0.00 -3.09%
2026-06-26
GRNQ 2026-06-26 04:02:091.79 1.53 -3.09%
GRNQ 2026-06-26 05:01:371.65 1.53 -3.09%
GRNQ 2026-06-26 06:15:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315226030218/0001493152-26-030218-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2026-06-26 09:01:361.65 1.47 -3.09%
GRNQ 2026-06-26 10:02:061.57 1.55 -1.23%
GRNQ 2026-06-26 11:01:361.57 1.56 -1.23%
GRNQ 2026-06-26 12:02:121.55 1.47 -1.23%
GRNQ 2026-06-26 13:01:411.55 1.48 -1.85%
GRNQ 2026-06-26 14:02:121.56 1.48 -1.23%
GRNQ 2026-06-26 16:02:101.65 1.35 1.27%
GRNQ 2026-06-26 20:02:140.00 0.00 1.27%
2026-06-29
GRNQ 2026-06-29 04:02:051.64 1.35 1.27%
GRNQ 2026-06-29 05:01:381.64 1.47 1.27%
GRNQ 2026-06-29 10:02:071.56 1.52 0.00%
GRNQ 2026-06-29 14:02:261.56 1.53 -1.90%
GRNQ 2026-06-29 16:02:191.65 1.52 0.00%
GRNQ 2026-06-29 20:02:180.00 0.00 0.00%
2026-06-30
GRNQ 2026-06-30 04:02:351.79 1.40 0.00%
GRNQ 2026-06-30 08:02:071.79 1.59 0.00%
GRNQ 2026-06-30 09:01:431.65 1.59 0.00%
GRNQ 2026-06-30 10:02:151.59 1.47 1.28%
GRNQ 2026-06-30 11:01:391.59 1.53 1.28%
GRNQ 2026-06-30 12:02:161.59 1.47 -1.92%
GRNQ 2026-06-30 16:02:131.65 1.47 -1.92%
GRNQ 2026-06-30 20:02:130.00 0.00 -1.92%
2026-07-01
GRNQ 2026-07-01 04:02:131.79 1.35 -1.92%
GRNQ 2026-07-01 07:01:411.65 1.47 -1.92%
GRNQ 2026-07-01 10:02:101.55 1.47 1.92%
GRNQ 2026-07-01 11:01:391.55 1.48 1.92%
GRNQ 2026-07-01 11:20:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315226031459/0001493152-26-031459-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2026-07-01 12:02:081.55 1.47 -3.21%
GRNQ 2026-07-01 13:01:361.55 1.39 -3.85%
GRNQ 2026-07-01 14:02:141.55 1.43 1.92%
GRNQ 2026-07-01 15:01:341.56 1.43 2.56%
GRNQ 2026-07-01 16:02:051.56 1.51 -2.61%
GRNQ 2026-07-01 20:02:120.00 0.00 -2.61%
2026-07-02
GRNQ 2026-07-02 04:02:131.69 1.28 -2.61%
GRNQ 2026-07-02 09:01:391.99 1.01 -2.61%
GRNQ 2026-07-02 10:02:101.50 1.46 1.31%
GRNQ 2026-07-02 12:02:131.50 1.46 -1.96%
GRNQ 2026-07-02 13:01:451.50 1.45 -1.96%
GRNQ 2026-07-02 16:02:021.56 1.45 0.00%
GRNQ 2026-07-02 20:02:160.00 0.00 0.00%
2026-07-06
GRNQ 2026-07-06 04:01:581.56 1.46 0.00%
GRNQ 2026-07-06 07:01:291.65 1.47 0.00%
GRNQ 2026-07-06 07:17:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000149315226032074/0001493152-26-032074-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2026-07-06 10:01:591.56 1.39 0.00%
GRNQ 2026-07-06 11:01:301.50 1.39 0.00%
GRNQ 2026-07-06 13:01:271.50 1.41 0.00%
GRNQ 2026-07-06 16:02:001.50 1.39 0.00%
GRNQ 2026-07-06 20:02:080.00 0.00 0.00%
2026-07-07
GRNQ 2026-07-07 04:02:011.58 1.28 0.00%
GRNQ 2026-07-07 05:01:221.55 1.28 0.00%
GRNQ 2026-07-07 07:01:311.55 1.39 0.00%
GRNQ 2026-07-07 08:02:381.56 1.39 0.00%
GRNQ 2026-07-07 10:02:031.40 1.39 -2.01%
GRNQ 2026-07-07 11:01:271.40 1.37 -2.01%
GRNQ 2026-07-07 12:01:491.40 1.38 -2.68%
GRNQ 2026-07-07 13:01:291.46 1.40 -1.34%
GRNQ 2026-07-07 16:01:551.47 1.43 -1.40%
GRNQ 2026-07-07 18:02:031.47 1.43 0.00%
GRNQ 2026-07-07 20:02:080.00 0.00 0.00%
2026-07-08
GRNQ 2026-07-08 04:02:121.58 1.20 0.00%
GRNQ 2026-07-08 05:01:391.47 1.31 0.00%
GRNQ 2026-07-08 09:01:371.47 1.36 0.00%
GRNQ 2026-07-08 10:01:591.46 1.38 3.50%
GRNQ 2026-07-08 14:02:071.46 1.36 -1.40%
GRNQ 2026-07-08 15:01:301.46 1.36 3.50%
GRNQ 2026-07-08 16:02:001.47 1.36 1.42%
GRNQ 2026-07-08 20:01:550.00 0.00 1.42%
2026-07-09
GRNQ 2026-07-09 04:02:041.58 1.20 1.42%
GRNQ 2026-07-09 07:01:291.58 1.25 1.42%
GRNQ 2026-07-09 09:01:411.86 1.25 1.42%
GRNQ 2026-07-09 10:01:551.35 1.33 -4.96%
GRNQ 2026-07-09 11:01:261.51 1.35 -3.55%
GRNQ 2026-07-09 13:01:321.46 1.35 -3.55%
GRNQ 2026-07-09 14:02:021.51 1.36 -2.13%
GRNQ 2026-07-09 16:01:581.54 1.34 3.55%
GRNQ 2026-07-09 20:02:050.00 0.00 3.55%
2026-07-10
GRNQ 2026-07-10 04:02:101.44 1.20 3.55%
GRNQ 2026-07-10 05:01:331.58 1.20 3.55%
GRNQ 2026-07-10 06:02:011.47 1.31 3.55%
GRNQ 2026-07-10 10:01:531.40 1.33 3.55%
GRNQ 2026-07-10 11:01:291.40 1.34 -0.71%
GRNQ 2026-07-10 16:01:571.40 1.33 0.00%
GRNQ 2026-07-10 20:02:030.00 0.00 0.00%
2026-07-13
GRNQ 2026-07-13 04:01:571.57 1.13 0.00%
GRNQ 2026-07-13 09:02:591.85 0.46 0.00%
GRNQ 2026-07-13 10:01:541.45 1.40 1.41%
GRNQ 2026-07-13 13:01:331.44 1.40 1.41%
GRNQ 2026-07-13 14:01:581.44 1.34 1.41%
GRNQ 2026-07-13 15:01:291.44 1.35 1.41%
GRNQ 2026-07-13 16:02:051.44 1.31 2.88%
GRNQ 2026-07-13 20:02:080.00 0.00 2.88%
2026-07-14
GRNQ 2026-07-14 04:02:041.57 1.13 2.88%
GRNQ 2026-07-14 05:01:321.47 1.13 2.88%
GRNQ 2026-07-14 06:02:041.47 1.15 2.88%
GRNQ 2026-07-14 08:01:541.47 1.31 2.88%
GRNQ 2026-07-14 10:02:021.45 1.38 0.00%
GRNQ 2026-07-14 11:01:251.43 1.38 -0.72%
GRNQ 2026-07-14 12:02:061.45 1.38 0.00%
GRNQ 2026-07-14 13:01:311.45 1.37 -0.72%
GRNQ 2026-07-14 14:02:061.45 1.35 -0.72%
GRNQ 2026-07-14 15:01:321.45 1.34 -3.60%
GRNQ 2026-07-14 16:01:551.47 1.31 0.00%
GRNQ 2026-07-14 20:02:040.00 0.00 0.00%
2026-07-15
GRNQ 2026-07-15 04:02:011.57 1.20 0.00%
GRNQ 2026-07-15 07:01:331.47 1.31 0.00%
GRNQ 2026-07-15 10:01:581.43 1.31 0.72%
GRNQ 2026-07-15 11:01:371.43 1.32 2.88%
GRNQ 2026-07-15 12:02:051.43 1.32 -4.32%
GRNQ 2026-07-15 16:02:061.47 1.31 -3.60%
GRNQ 2026-07-15 20:01:570.00 0.00 -3.60%
2026-07-16
GRNQ 2026-07-16 04:01:591.57 1.20 -3.60%
GRNQ 2026-07-16 07:01:251.47 1.31 -3.60%
GRNQ 2026-07-16 10:01:591.42 1.32 -0.72%
GRNQ 2026-07-16 12:01:591.43 1.32 5.76%
GRNQ 2026-07-16 13:01:311.40 1.32 -0.72%
GRNQ 2026-07-16 14:01:561.41 1.32 -0.72%
GRNQ 2026-07-16 15:01:351.42 1.32 0.00%
GRNQ 2026-07-16 16:01:561.50 1.24 -8.27%
GRNQ 2026-07-16 19:01:361.50 1.28 -8.27%
GRNQ 2026-07-16 20:02:100.00 0.00 -8.27%
2026-07-17
GRNQ 2026-07-17 04:02:091.50 1.13 9.77%
GRNQ 2026-07-17 08:01:551.50 1.14 9.77%
GRNQ 2026-07-17 09:01:291.39 1.24 9.77%
GRNQ 2026-07-17 10:01:581.26 1.25 -0.75%
GRNQ 2026-07-17 11:01:291.26 1.25 0.00%
GRNQ 2026-07-17 12:01:561.26 1.13 -1.50%
GRNQ 2026-07-17 14:01:571.26 1.12 -0.75%
GRNQ 2026-07-17 15:01:271.26 0.98 -1.50%
GRNQ 2026-07-17 16:01:561.31 0.73 -11.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.