investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2025-06-16
GRNQ 2025-06-16 00:04:080.00 0.00 11.61%
GRNQ 2025-06-16 04:01:441.73 1.56 11.61%
GRNQ 2025-06-16 05:01:241.73 1.58 11.61%
GRNQ 2025-06-16 06:01:471.98 1.74 1.94%
GRNQ 2025-06-16 07:01:241.80 1.74 1.94%
GRNQ 2025-06-16 09:01:241.98 1.62 1.94%
GRNQ 2025-06-16 10:01:531.86 1.82 9.03%
GRNQ 2025-06-16 11:01:201.86 1.81 10.32%
GRNQ 2025-06-16 12:01:461.86 1.84 9.03%
GRNQ 2025-06-16 13:01:231.83 1.79 7.10%
GRNQ 2025-06-16 14:01:481.82 1.80 7.74%
GRNQ 2025-06-16 15:01:211.82 1.79 7.74%
GRNQ 2025-06-16 16:01:471.85 1.80 8.39%
GRNQ 2025-06-16 17:01:181.88 1.80 8.77%
GRNQ 2025-06-16 18:01:481.86 1.80 8.77%
GRNQ 2025-06-16 20:01:430.00 0.00 8.77%
2025-06-17
GRNQ 2025-06-17 05:01:502.01 1.64 8.77%
GRNQ 2025-06-17 09:01:161.96 1.75 8.77%
GRNQ 2025-06-17 10:01:461.78 1.64 -14.62%
GRNQ 2025-06-17 11:01:181.75 1.71 -7.60%
GRNQ 2025-06-17 12:01:471.73 1.70 -6.43%
GRNQ 2025-06-17 13:01:221.72 1.70 -7.60%
GRNQ 2025-06-17 14:01:471.71 1.66 -7.60%
GRNQ 2025-06-17 15:01:251.70 1.66 -7.60%
GRNQ 2025-06-17 16:01:451.72 1.66 -8.77%
GRNQ 2025-06-17 17:01:181.85 1.56 -8.20%
GRNQ 2025-06-17 19:01:241.82 1.56 -8.20%
GRNQ 2025-06-17 20:01:470.00 0.00 -8.20%
2025-06-18
GRNQ 2025-06-18 05:01:272.00 1.10 -8.20%
GRNQ 2025-06-18 07:01:252.00 1.42 -8.20%
GRNQ 2025-06-18 08:01:472.00 1.10 -8.20%
GRNQ 2025-06-18 09:01:251.79 1.01 -8.20%
GRNQ 2025-06-18 10:01:481.71 1.62 -0.55%
GRNQ 2025-06-18 11:01:271.71 1.66 0.55%
GRNQ 2025-06-18 12:01:441.86 1.74 2.19%
GRNQ 2025-06-18 13:01:201.79 1.77 5.46%
GRNQ 2025-06-18 14:01:481.80 1.77 6.01%
GRNQ 2025-06-18 15:01:271.80 1.78 6.01%
GRNQ 2025-06-18 16:01:531.78 1.65 5.46%
GRNQ 2025-06-18 17:01:221.78 1.65 5.95%
GRNQ 2025-06-18 20:01:500.00 0.00 5.95%
2025-06-20
GRNQ 2025-06-20 04:01:430.00 1.45 5.95%
GRNQ 2025-06-20 05:01:152.11 1.61 5.95%
GRNQ 2025-06-20 07:01:232.11 1.65 5.95%
GRNQ 2025-06-20 08:01:432.11 1.69 5.95%
GRNQ 2025-06-20 09:01:171.76 1.66 0.00%
GRNQ 2025-06-20 10:01:481.90 1.84 7.14%
GRNQ 2025-06-20 11:01:201.86 1.81 8.33%
GRNQ 2025-06-20 12:01:441.94 1.81 8.93%
GRNQ 2025-06-20 13:01:181.88 1.81 8.33%
GRNQ 2025-06-20 14:01:491.94 1.85 9.52%
GRNQ 2025-06-20 15:01:181.88 1.84 7.14%
GRNQ 2025-06-20 16:09:151.95 1.75 2.98%
GRNQ 2025-06-20 17:08:171.95 1.75 2.84%
GRNQ 2025-06-20 18:10:491.85 1.61 -0.57%
GRNQ 2025-06-20 20:01:440.00 0.00 -0.57%
2025-06-23
GRNQ 2025-06-23 05:01:142.12 1.72 -0.57%
GRNQ 2025-06-23 07:01:151.96 1.75 -0.57%
GRNQ 2025-06-23 09:05:111.96 1.76 -0.57%
GRNQ 2025-06-23 10:03:261.84 1.74 -2.84%
GRNQ 2025-06-23 11:01:321.72 1.66 -4.55%
GRNQ 2025-06-23 12:01:291.74 1.66 -3.98%
GRNQ 2025-06-23 13:01:331.70 1.66 -5.68%
GRNQ 2025-06-23 14:01:341.74 1.60 -7.39%
GRNQ 2025-06-23 15:01:291.72 1.65 -7.39%
GRNQ 2025-06-23 16:01:331.81 1.65 -7.95%
GRNQ 2025-06-23 17:01:301.85 1.65 -7.78%
GRNQ 2025-06-23 20:01:280.00 0.00 -7.78%
2025-06-24
GRNQ 2025-06-24 05:01:242.12 1.70 -7.78%
GRNQ 2025-06-24 07:01:321.96 1.70 -7.78%
GRNQ 2025-06-24 08:01:431.96 1.71 -7.78%
GRNQ 2025-06-24 09:01:231.85 1.76 6.11%
GRNQ 2025-06-24 09:28:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000164117225016238/0001641172-25-016238-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2025-06-24 10:01:411.77 1.64 2.22%
GRNQ 2025-06-24 11:01:261.64 1.60 1.11%
GRNQ 2025-06-24 12:01:421.68 1.64 1.11%
GRNQ 2025-06-24 13:01:341.68 1.60 -0.56%
GRNQ 2025-06-24 14:01:431.73 1.60 -1.11%
GRNQ 2025-06-24 15:01:251.61 1.56 -3.33%
GRNQ 2025-06-24 16:01:461.61 1.56 -5.56%
GRNQ 2025-06-24 17:01:291.61 1.55 -6.02%
GRNQ 2025-06-24 18:01:441.61 1.58 -6.02%
GRNQ 2025-06-24 20:01:370.00 0.00 -1.81%
2025-06-25
GRNQ 2025-06-25 05:01:271.73 1.56 1.20%
GRNQ 2025-06-25 07:01:241.73 1.56 4.82%
GRNQ 2025-06-25 08:01:431.79 1.63 4.82%
GRNQ 2025-06-25 09:01:281.79 1.56 4.22%
GRNQ 2025-06-25 10:01:471.50 1.45 -6.02%
GRNQ 2025-06-25 11:01:291.55 1.51 -3.61%
GRNQ 2025-06-25 12:01:461.55 1.49 -4.82%
GRNQ 2025-06-25 13:01:281.55 1.49 -4.22%
GRNQ 2025-06-25 15:01:251.55 1.51 -4.22%
GRNQ 2025-06-25 16:01:421.55 1.49 -1.20%
GRNQ 2025-06-25 17:01:271.55 1.49 -1.27%
GRNQ 2025-06-25 20:01:380.00 0.00 -1.27%
2025-06-26
GRNQ 2025-06-26 04:01:512.02 0.00 -1.27%
GRNQ 2025-06-26 05:01:281.95 1.47 -1.27%
GRNQ 2025-06-26 07:01:301.65 1.47 -1.27%
GRNQ 2025-06-26 10:01:421.65 1.52 1.27%
GRNQ 2025-06-26 11:01:231.56 1.52 -1.27%
GRNQ 2025-06-26 12:01:441.56 1.52 -1.91%
GRNQ 2025-06-26 13:01:291.56 1.54 -0.64%
GRNQ 2025-06-26 14:01:421.56 1.52 -0.64%
GRNQ 2025-06-26 15:01:251.56 1.53 1.27%
GRNQ 2025-06-26 16:01:391.64 1.53 -0.64%
GRNQ 2025-06-26 17:01:231.64 1.53 -0.65%
GRNQ 2025-06-26 20:01:430.00 0.00 -0.65%
2025-06-27
GRNQ 2025-06-27 05:00:421.54 1.34 -0.65%
GRNQ 2025-06-27 08:00:481.53 1.48 -0.65%
GRNQ 2025-06-27 10:00:441.51 1.49 -3.23%
GRNQ 2025-06-27 11:00:381.53 1.51 -0.65%
GRNQ 2025-06-27 12:00:431.78 1.57 0.00%
GRNQ 2025-06-27 13:00:361.65 1.57 0.00%
GRNQ 2025-06-27 14:00:421.63 1.57 3.23%
GRNQ 2025-06-27 15:00:481.61 1.52 3.23%
GRNQ 2025-06-27 16:00:411.56 1.52 3.23%
GRNQ 2025-06-27 17:00:351.63 1.48 1.95%
GRNQ 2025-06-27 20:00:441.70 1.48 1.95%
GRNQ 2025-06-27 21:00:350.00 0.00 1.95%
2025-06-30
GRNQ 2025-06-30 05:00:411.89 1.42 1.95%
GRNQ 2025-06-30 07:00:401.89 1.47 1.95%
GRNQ 2025-06-30 08:00:431.74 1.47 1.95%
GRNQ 2025-06-30 10:00:411.60 1.56 0.00%
GRNQ 2025-06-30 11:00:381.60 1.52 1.95%
GRNQ 2025-06-30 13:00:401.67 1.55 3.25%
GRNQ 2025-06-30 14:00:481.63 1.55 0.00%
GRNQ 2025-06-30 15:00:391.63 1.57 0.00%
GRNQ 2025-06-30 16:00:481.60 1.57 1.30%
GRNQ 2025-06-30 17:00:421.60 1.51 3.21%
GRNQ 2025-06-30 21:00:350.00 0.00 3.21%
2025-07-01
GRNQ 2025-07-01 05:00:411.80 1.10 3.21%
GRNQ 2025-07-01 08:00:451.73 1.49 -6.41%
GRNQ 2025-07-01 09:00:401.73 1.51 -6.41%
GRNQ 2025-07-01 10:00:381.59 1.52 0.00%
GRNQ 2025-07-01 11:00:401.59 1.56 1.28%
GRNQ 2025-07-01 15:00:421.59 1.56 -0.64%
GRNQ 2025-07-01 16:00:421.58 1.57 -0.64%
GRNQ 2025-07-01 17:00:431.58 1.50 1.27%
GRNQ 2025-07-01 21:00:370.00 0.00 1.27%
2025-07-02
GRNQ 2025-07-02 05:00:421.88 1.42 1.27%
GRNQ 2025-07-02 07:00:371.89 1.42 1.27%
GRNQ 2025-07-02 08:00:441.89 1.55 1.27%
GRNQ 2025-07-02 10:00:431.68 1.56 -1.90%
GRNQ 2025-07-02 12:00:411.60 1.56 -1.90%
GRNQ 2025-07-02 13:00:411.61 1.56 -0.63%
GRNQ 2025-07-02 14:00:491.60 1.56 0.00%
GRNQ 2025-07-02 16:00:431.59 1.56 1.27%
GRNQ 2025-07-02 17:00:451.59 1.56 0.63%
GRNQ 2025-07-02 20:00:481.59 1.52 1.27%
GRNQ 2025-07-02 21:00:490.00 0.00 1.27%
2025-07-03
GRNQ 2025-07-03 05:00:431.95 1.10 1.27%
GRNQ 2025-07-03 06:00:481.72 1.10 1.27%
GRNQ 2025-07-03 09:00:451.75 1.10 1.27%
GRNQ 2025-07-03 10:00:451.67 1.63 3.80%
GRNQ 2025-07-03 11:00:441.78 1.68 11.39%
GRNQ 2025-07-03 12:00:441.76 1.69 6.96%
GRNQ 2025-07-03 13:00:401.71 1.68 6.33%
GRNQ 2025-07-03 14:00:391.72 1.65 6.29%
GRNQ 2025-07-03 16:00:451.72 1.65 -2.52%
GRNQ 2025-07-03 18:00:420.00 0.00 -2.52%
2025-07-07
GRNQ 2025-07-07 05:00:501.90 1.55 -2.52%
GRNQ 2025-07-07 09:00:501.80 1.70 -2.52%
GRNQ 2025-07-07 10:00:491.79 1.75 6.29%
GRNQ 2025-07-07 11:00:511.86 1.82 10.06%
GRNQ 2025-07-07 12:00:421.88 1.82 12.58%
GRNQ 2025-07-07 13:00:371.89 1.82 12.58%
GRNQ 2025-07-07 14:00:431.87 1.84 12.58%
GRNQ 2025-07-07 15:00:351.87 1.84 11.32%
GRNQ 2025-07-07 16:00:431.88 1.84 12.58%
GRNQ 2025-07-07 17:00:441.89 1.85 11.24%
GRNQ 2025-07-07 20:00:411.90 1.85 11.24%
GRNQ 2025-07-07 21:00:380.00 0.00 11.24%
2025-07-08
GRNQ 2025-07-08 05:00:471.97 1.78 2.96%
GRNQ 2025-07-08 08:00:411.96 1.80 2.96%
GRNQ 2025-07-08 10:00:401.92 1.91 1.78%
GRNQ 2025-07-08 11:00:381.89 1.87 2.37%
GRNQ 2025-07-08 12:00:411.84 1.81 -1.78%
GRNQ 2025-07-08 13:00:411.87 1.83 -1.78%
GRNQ 2025-07-08 14:00:421.89 1.85 0.00%
GRNQ 2025-07-08 15:00:431.89 1.84 -1.78%
GRNQ 2025-07-08 16:00:461.88 1.84 -1.18%
GRNQ 2025-07-08 17:00:471.91 1.84 0.53%
GRNQ 2025-07-08 20:00:491.92 1.84 0.53%
GRNQ 2025-07-08 21:00:440.00 0.00 0.53%
2025-07-09
GRNQ 2025-07-09 05:00:412.08 1.70 0.53%
GRNQ 2025-07-09 08:00:441.92 1.70 0.53%
GRNQ 2025-07-09 09:00:411.97 1.70 0.53%
GRNQ 2025-07-09 10:00:431.89 1.73 0.00%
GRNQ 2025-07-09 11:00:411.85 1.77 -2.66%
GRNQ 2025-07-09 12:00:441.86 1.85 -1.06%
GRNQ 2025-07-09 13:00:411.88 1.87 0.00%
GRNQ 2025-07-09 14:00:441.91 1.87 0.53%
GRNQ 2025-07-09 15:00:391.91 1.89 0.53%
GRNQ 2025-07-09 16:00:471.90 1.87 0.00%
GRNQ 2025-07-09 17:00:431.90 1.80 1.60%
GRNQ 2025-07-09 18:00:421.90 1.78 1.60%
GRNQ 2025-07-09 21:00:400.00 0.00 1.60%
2025-07-10
GRNQ 2025-07-10 05:00:512.06 1.72 1.60%
GRNQ 2025-07-10 09:00:452.06 1.73 1.60%
GRNQ 2025-07-10 10:00:452.01 1.93 2.66%
GRNQ 2025-07-10 11:00:421.98 1.94 3.72%
GRNQ 2025-07-10 13:00:401.95 1.94 3.72%
GRNQ 2025-07-10 14:00:441.99 1.96 3.72%
GRNQ 2025-07-10 15:00:412.01 1.96 5.85%
GRNQ 2025-07-10 16:00:462.00 1.96 5.32%
GRNQ 2025-07-10 17:00:452.00 1.94 6.35%
GRNQ 2025-07-10 21:00:410.00 0.00 6.35%
2025-07-11
GRNQ 2025-07-11 05:01:262.25 1.87 6.35%
GRNQ 2025-07-11 07:01:182.01 1.87 6.35%
GRNQ 2025-07-11 08:01:512.01 1.90 6.35%
GRNQ 2025-07-11 09:01:251.95 1.87 -2.12%
GRNQ 2025-07-11 10:01:592.19 2.08 7.41%
GRNQ 2025-07-11 11:01:182.27 2.21 12.70%
GRNQ 2025-07-11 12:01:492.39 2.29 20.63%
GRNQ 2025-07-11 13:01:242.43 2.39 22.75%
GRNQ 2025-07-11 14:01:482.48 2.42 23.81%
GRNQ 2025-07-11 15:01:182.45 2.35 21.69%
GRNQ 2025-07-11 16:01:492.42 2.37 24.34%
GRNQ 2025-07-11 17:01:222.42 2.37 23.12%
GRNQ 2025-07-11 18:01:502.42 2.37 19.60%
GRNQ 2025-07-11 20:01:550.00 0.00 19.60%
2025-07-14
GRNQ 2025-07-14 05:01:182.93 2.15 -5.03%
GRNQ 2025-07-14 06:01:522.93 2.29 -5.03%
GRNQ 2025-07-14 07:01:192.93 2.33 -3.02%
GRNQ 2025-07-14 08:01:512.58 2.33 -4.02%
GRNQ 2025-07-14 09:01:232.67 2.33 -4.02%
GRNQ 2025-07-14 10:01:542.34 2.29 -5.03%
GRNQ 2025-07-14 11:01:232.27 2.24 -7.54%
GRNQ 2025-07-14 12:01:482.25 2.19 -8.04%
GRNQ 2025-07-14 13:01:202.21 2.19 -8.04%
GRNQ 2025-07-14 14:01:522.20 2.10 -11.06%
GRNQ 2025-07-14 15:01:242.19 2.10 -11.56%
GRNQ 2025-07-14 16:01:482.20 2.10 -12.56%
GRNQ 2025-07-14 17:01:222.20 2.10 -12.81%
GRNQ 2025-07-14 20:01:570.00 0.00 -12.81%
2025-07-15
GRNQ 2025-07-15 05:01:242.39 2.16 -12.81%
GRNQ 2025-07-15 07:01:282.33 2.16 -12.81%
GRNQ 2025-07-15 09:01:212.33 2.00 0.00%
GRNQ 2025-07-15 10:01:552.15 2.04 -1.24%
GRNQ 2025-07-15 11:01:312.09 1.96 -5.79%
GRNQ 2025-07-15 12:01:542.11 2.08 -2.48%
GRNQ 2025-07-15 13:01:302.15 2.02 -2.48%
GRNQ 2025-07-15 14:01:512.16 2.08 -1.65%
GRNQ 2025-07-15 15:02:002.20 2.08 -1.65%
GRNQ 2025-07-15 16:01:512.16 2.08 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.