investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRNQ: Greenpro Capital Corp. - Common Stock

+ Finance



Clear duplicates of prices



2025-04-09
GRNQ 2025-04-09 06:00:491.01 0.73 5.75%
GRNQ 2025-04-09 07:00:411.01 0.77 5.75%
GRNQ 2025-04-09 08:30:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000164117225003336/0001641172-25-003336-index.htm
10-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2025-04-09 10:00:510.96 0.85 -5.75%
GRNQ 2025-04-09 11:00:371.00 0.85 -5.75%
GRNQ 2025-04-09 12:01:180.98 0.87 -5.75%
GRNQ 2025-04-09 14:00:470.92 0.87 -5.75%
GRNQ 2025-04-09 15:00:450.92 0.85 -2.30%
GRNQ 2025-04-09 16:00:520.92 0.85 -1.15%
GRNQ 2025-04-09 17:00:420.92 0.85 -1.12%
GRNQ 2025-04-09 19:00:450.92 0.85 -4.49%
GRNQ 2025-04-09 20:00:490.00 0.00 -4.49%
2025-04-10
GRNQ 2025-04-10 05:00:490.92 0.80 -4.49%
GRNQ 2025-04-10 06:00:540.92 0.87 -4.49%
GRNQ 2025-04-10 10:01:000.90 0.87 -1.12%
GRNQ 2025-04-10 11:00:540.92 0.87 2.25%
GRNQ 2025-04-10 13:00:520.92 0.87 -1.12%
GRNQ 2025-04-10 16:00:510.92 0.85 -1.12%
GRNQ 2025-04-10 17:00:450.92 0.85 -1.14%
GRNQ 2025-04-10 20:00:550.00 0.00 -1.14%
2025-04-11
GRNQ 2025-04-11 05:00:430.92 0.73 -1.14%
GRNQ 2025-04-11 06:00:520.92 0.76 -1.14%
GRNQ 2025-04-11 07:00:500.92 0.77 -1.14%
GRNQ 2025-04-11 10:00:560.91 0.86 -1.14%
GRNQ 2025-04-11 11:00:470.91 0.86 0.00%
GRNQ 2025-04-11 16:00:540.92 0.87 1.14%
GRNQ 2025-04-11 17:00:410.92 0.87 1.16%
GRNQ 2025-04-11 20:00:520.00 0.00 1.16%
2025-04-14
GRNQ 2025-04-14 05:00:441.05 0.73 1.16%
GRNQ 2025-04-14 06:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597846/000164117225003942/0001641172-25-003942-index.htm
8-K - Greenpro Capital Corp. (0001597846) (Filer)
GRNQ 2025-04-14 07:00:390.92 0.77 1.16%
GRNQ 2025-04-14 10:00:510.92 0.84 -3.49%
GRNQ 2025-04-14 11:00:470.92 0.87 -3.49%
GRNQ 2025-04-14 15:00:460.90 0.87 1.16%
GRNQ 2025-04-14 16:00:470.92 0.89 3.49%
GRNQ 2025-04-14 17:00:430.92 0.89 3.37%
GRNQ 2025-04-14 18:00:520.92 0.87 0.00%
GRNQ 2025-04-14 20:00:450.00 0.00 3.37%
2025-04-15
GRNQ 2025-04-15 05:00:411.05 0.87 3.37%
GRNQ 2025-04-15 10:00:530.96 0.90 3.37%
GRNQ 2025-04-15 16:00:480.95 0.87 3.37%
GRNQ 2025-04-15 17:00:500.95 0.87 3.33%
GRNQ 2025-04-15 20:00:460.00 0.00 3.33%
2025-04-16
GRNQ 2025-04-16 05:00:411.05 0.87 3.33%
GRNQ 2025-04-16 08:00:481.05 0.90 3.33%
GRNQ 2025-04-16 10:00:510.99 0.90 3.33%
GRNQ 2025-04-16 11:00:430.98 0.90 3.33%
GRNQ 2025-04-16 12:00:500.95 0.91 2.22%
GRNQ 2025-04-16 13:00:380.94 0.91 -2.22%
GRNQ 2025-04-16 15:00:420.95 0.91 -2.22%
GRNQ 2025-04-16 16:00:460.97 0.91 1.11%
GRNQ 2025-04-16 17:00:420.97 0.90 1.08%
GRNQ 2025-04-16 18:00:481.04 0.91 1.08%
GRNQ 2025-04-16 20:00:490.00 0.00 1.08%
2025-04-17
GRNQ 2025-04-17 05:00:441.05 0.87 1.08%
GRNQ 2025-04-17 09:00:401.05 0.90 1.08%
GRNQ 2025-04-17 10:00:500.99 0.92 3.23%
GRNQ 2025-04-17 12:00:460.97 0.92 3.23%
GRNQ 2025-04-17 13:00:400.95 0.90 1.08%
GRNQ 2025-04-17 15:00:371.00 0.90 1.08%
GRNQ 2025-04-17 16:00:480.99 0.91 2.15%
GRNQ 2025-04-17 17:00:401.03 0.90 2.20%
GRNQ 2025-04-17 20:00:490.00 0.00 2.20%
2025-04-21
GRNQ 2025-04-21 05:00:421.05 0.87 2.20%
GRNQ 2025-04-21 10:00:500.96 0.92 0.00%
GRNQ 2025-04-21 11:00:460.95 0.92 -2.20%
GRNQ 2025-04-21 12:00:510.94 0.87 -2.20%
GRNQ 2025-04-21 15:00:471.00 0.87 -4.40%
GRNQ 2025-04-21 16:00:521.00 0.89 -4.40%
GRNQ 2025-04-21 17:00:421.05 0.87 -4.26%
GRNQ 2025-04-21 18:00:511.03 0.87 -4.26%
GRNQ 2025-04-21 20:00:490.00 0.00 -4.26%
2025-04-22
GRNQ 2025-04-22 05:00:451.05 0.87 -4.26%
GRNQ 2025-04-22 09:00:441.26 0.67 -4.26%
GRNQ 2025-04-22 10:00:530.99 0.87 -2.13%
GRNQ 2025-04-22 11:00:460.96 0.87 -2.13%
GRNQ 2025-04-22 14:00:550.93 0.87 -2.13%
GRNQ 2025-04-22 15:00:450.96 0.87 -2.13%
GRNQ 2025-04-22 16:00:470.96 0.90 0.00%
GRNQ 2025-04-22 20:00:590.00 0.00 0.00%
2025-04-23
GRNQ 2025-04-23 05:00:501.05 0.87 0.00%
GRNQ 2025-04-23 09:00:481.04 0.87 0.00%
GRNQ 2025-04-23 10:00:570.98 0.91 0.00%
GRNQ 2025-04-23 11:00:430.98 0.93 0.00%
GRNQ 2025-04-23 12:00:580.97 0.93 0.00%
GRNQ 2025-04-23 16:01:010.99 0.90 1.12%
GRNQ 2025-04-23 17:00:441.04 0.90 1.08%
GRNQ 2025-04-23 18:00:450.95 0.90 1.08%
GRNQ 2025-04-23 20:00:510.00 0.00 1.08%
2025-04-24
GRNQ 2025-04-24 05:00:401.05 0.87 1.08%
GRNQ 2025-04-24 09:00:471.04 0.87 1.08%
GRNQ 2025-04-24 10:00:521.00 0.89 -4.30%
GRNQ 2025-04-24 11:00:491.00 0.89 -1.08%
GRNQ 2025-04-24 13:00:460.94 0.89 -5.38%
GRNQ 2025-04-24 14:00:500.95 0.89 -5.38%
GRNQ 2025-04-24 16:00:520.93 0.89 -4.30%
GRNQ 2025-04-24 17:00:551.00 0.87 -4.26%
GRNQ 2025-04-24 20:00:520.00 0.00 -4.26%
2025-04-25
GRNQ 2025-04-25 05:00:461.05 0.87 -4.26%
GRNQ 2025-04-25 07:00:491.00 0.87 -4.26%
GRNQ 2025-04-25 10:00:491.00 0.90 -4.26%
GRNQ 2025-04-25 16:00:461.00 0.94 3.19%
GRNQ 2025-04-25 17:00:431.03 0.91 3.37%
GRNQ 2025-04-25 20:00:510.00 0.00 3.37%
2025-04-29
GRNQ 2025-04-29 11:03:150.97 0.89 3.19%
GRNQ 2025-04-29 13:00:500.96 0.89 3.19%
GRNQ 2025-04-29 16:00:410.95 0.91 3.19%
GRNQ 2025-04-29 17:00:470.98 0.91 3.19%
GRNQ 2025-04-29 20:00:380.00 0.00 3.19%
2025-04-30
GRNQ 2025-04-30 05:00:441.03 0.82 3.19%
GRNQ 2025-04-30 10:00:480.97 0.88 3.19%
GRNQ 2025-04-30 11:00:400.94 0.88 3.19%
GRNQ 2025-04-30 15:00:420.96 0.88 3.19%
GRNQ 2025-04-30 16:00:460.94 0.90 3.19%
GRNQ 2025-04-30 20:00:500.00 0.00 3.19%
2025-05-01
GRNQ 2025-05-01 05:00:421.03 0.83 3.19%
GRNQ 2025-05-01 09:00:421.23 0.65 3.19%
GRNQ 2025-05-01 10:00:480.94 0.87 0.00%
GRNQ 2025-05-01 12:00:520.94 0.88 0.00%
GRNQ 2025-05-01 13:00:410.98 0.95 0.00%
GRNQ 2025-05-01 16:00:480.98 0.91 1.06%
GRNQ 2025-05-01 17:00:400.98 0.91 -1.06%
GRNQ 2025-05-01 20:00:480.00 0.00 -1.06%
2025-05-02
GRNQ 2025-05-02 05:00:421.06 0.80 -1.06%
GRNQ 2025-05-02 07:00:421.06 0.82 -1.06%
GRNQ 2025-05-02 10:00:471.00 0.82 0.00%
GRNQ 2025-05-02 16:00:510.98 0.93 0.00%
GRNQ 2025-05-02 17:00:430.98 0.93 -2.15%
GRNQ 2025-05-02 20:00:530.00 0.00 -2.15%
2025-05-05
GRNQ 2025-05-05 05:00:431.06 0.73 -2.15%
GRNQ 2025-05-05 07:00:481.06 0.82 -2.15%
GRNQ 2025-05-05 10:00:510.99 0.95 -2.15%
GRNQ 2025-05-05 13:00:400.97 0.91 -2.15%
GRNQ 2025-05-05 16:00:500.99 0.93 -2.15%
GRNQ 2025-05-05 17:00:401.06 0.90 -2.15%
GRNQ 2025-05-05 20:00:490.00 0.00 -2.15%
2025-05-06
GRNQ 2025-05-06 05:00:401.06 0.73 -2.15%
GRNQ 2025-05-06 07:00:431.06 0.82 -2.15%
GRNQ 2025-05-06 10:00:530.94 0.82 1.08%
GRNQ 2025-05-06 12:00:510.94 0.91 1.08%
GRNQ 2025-05-06 13:00:421.09 0.98 12.90%
GRNQ 2025-05-06 14:00:531.05 0.98 11.83%
GRNQ 2025-05-06 15:00:410.92 0.84 -6.45%
GRNQ 2025-05-06 16:00:510.92 0.82 -3.23%
GRNQ 2025-05-06 17:00:440.92 0.90 -2.15%
GRNQ 2025-05-06 18:00:520.92 0.90 -1.08%
GRNQ 2025-05-06 20:00:500.00 0.00 -1.08%
2025-05-07
GRNQ 2025-05-07 05:00:451.10 0.76 -1.08%
GRNQ 2025-05-07 06:00:551.30 0.76 -1.08%
GRNQ 2025-05-07 07:00:471.08 0.79 -1.08%
GRNQ 2025-05-07 09:00:451.08 0.82 -1.08%
GRNQ 2025-05-07 10:00:480.90 0.85 -2.15%
GRNQ 2025-05-07 11:00:400.94 0.88 0.00%
GRNQ 2025-05-07 12:00:471.07 0.90 2.15%
GRNQ 2025-05-07 13:00:430.98 0.90 2.15%
GRNQ 2025-05-07 16:00:480.98 0.88 -1.08%
GRNQ 2025-05-07 18:00:440.98 0.89 -1.08%
GRNQ 2025-05-07 20:00:480.00 0.00 -1.08%
2025-05-08
GRNQ 2025-05-08 05:00:441.06 0.75 -1.08%
GRNQ 2025-05-08 07:00:441.00 0.81 -1.08%
GRNQ 2025-05-08 08:00:441.00 0.83 -1.08%
GRNQ 2025-05-08 09:00:391.00 0.81 -1.08%
GRNQ 2025-05-08 10:00:471.00 0.80 -4.30%
GRNQ 2025-05-08 15:00:430.93 0.80 -4.30%
GRNQ 2025-05-08 16:00:480.93 0.86 -4.30%
GRNQ 2025-05-08 17:00:361.00 0.86 -2.25%
GRNQ 2025-05-08 20:00:460.00 0.00 -1.12%
2025-05-09
GRNQ 2025-05-09 05:00:411.06 0.78 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.