| GRMN | 1970-01-01 03:00:00 | 117.52 | 106.70 | -0.36% |
| GRMN | 2020-11-12 15:01:05 | 117.52 | 95.00 | -0.36% |
| GRMN | 2020-11-12 16:01:05 | 122.00 | 114.90 | -0.71% |
| GRMN | 2020-11-12 17:01:07 | 114.14 | 113.96 | -0.38% |
| GRMN | 2020-11-12 18:01:06 | 114.10 | 114.04 | -0.67% |
| GRMN | 2020-11-12 19:01:05 | 114.11 | 114.04 | -0.66% |
| GRMN | 2020-11-12 20:01:05 | 113.99 | 113.90 | -0.85% |
| GRMN | 2020-11-12 21:01:05 | 114.01 | 113.93 | -0.76% |
| GRMN | 2020-11-12 22:01:05 | 113.73 | 113.65 | -0.96% |
| GRMN | 2020-11-12 23:01:04 | 114.30 | 113.46 | -0.93% |
| GRMN | 2020-11-13 01:05:50 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 02:01:04 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 03:01:04 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 04:01:04 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 05:01:04 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 06:01:05 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 07:01:05 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 08:01:06 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 09:01:06 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 10:01:06 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 11:01:04 | 122.00 | 112.59 | -1.00% |
| GRMN | 2020-11-13 12:01:06 | 122.00 | 95.00 | -1.00% |
| GRMN | 2020-11-13 13:01:06 | 122.00 | 95.00 | -1.00% |
| GRMN | 2020-11-13 14:01:04 | 122.00 | 95.00 | -1.00% |
| GRMN | 2020-11-13 15:01:05 | 199999.99 | 113.75 | -1.00% |
| GRMN | 2020-11-13 16:01:05 | 117.25 | 107.53 | -1.00% |
| GRMN | 2020-11-13 17:01:15 | 114.92 | 114.79 | 1.12% |
| GRMN | 2020-11-13 18:01:06 | 114.06 | 113.95 | 0.25% |
| GRMN | 2020-11-13 19:01:05 | 114.99 | 114.95 | 1.08% |
| GRMN | 2020-11-13 20:01:05 | 115.26 | 115.14 | 1.29% |
| GRMN | 2020-11-13 21:01:05 | 115.37 | 115.34 | 1.42% |
| GRMN | 2020-11-13 22:01:06 | 115.61 | 115.54 | 1.60% |
| GRMN | 2020-11-13 23:01:05 | 117.25 | 110.00 | 1.65% |
| GRMN | 2020-11-14 01:05:19 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 02:01:04 | 117.25 | 113.09 | 1.44% |
| GRMN | 2020-11-14 03:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 04:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 05:01:06 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 06:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 07:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 08:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 09:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 10:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 11:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 12:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 13:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 14:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 15:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 16:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 17:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 18:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 19:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 20:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 21:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 22:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-14 23:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 01:07:26 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 02:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 03:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 04:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 05:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 06:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 07:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 08:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 09:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 10:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 11:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 12:01:06 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 13:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 14:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 15:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 16:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 17:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 18:01:06 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 19:01:06 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 20:01:06 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 21:01:06 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 22:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-15 23:01:11 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 01:06:09 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 02:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 03:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 04:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 05:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 06:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 07:01:06 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 08:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 09:01:04 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 10:01:05 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 11:01:06 | 117.25 | 109.04 | 1.44% |
| GRMN | 2020-11-16 12:01:05 | 117.25 | 106.70 | 1.44% |
| GRMN | 2020-11-16 13:01:05 | 117.25 | 106.70 | 1.44% |
| GRMN | 2020-11-16 14:01:06 | 117.25 | 106.70 | 1.44% |
| GRMN | 2020-11-16 15:01:05 | 117.25 | 106.70 | 1.44% |
| GRMN | 2020-11-16 16:01:09 | 122.00 | 115.62 | 1.44% |
| GRMN | 2020-11-16 17:01:11 | 116.57 | 116.48 | 0.84% |
| GRMN | 2020-11-16 18:01:07 | 116.96 | 116.85 | 1.11% |
| GRMN | 2020-11-16 19:01:05 | 117.44 | 117.40 | 1.56% |
| GRMN | 2020-11-16 20:01:05 | 117.35 | 117.23 | 1.42% |
| GRMN | 2020-11-16 21:01:06 | 117.14 | 117.12 | 1.29% |
| GRMN | 2020-11-16 22:01:06 | 117.41 | 117.35 | 1.54% |
| GRMN | 2020-11-16 23:01:05 | 117.56 | 117.51 | 1.63% |
| GRMN | 2020-11-17 01:04:43 | 119.70 | 110.01 | 0.49% |
| GRMN | 2020-11-17 02:01:05 | 119.70 | 110.01 | 0.49% |
| GRMN | 2020-11-17 03:01:05 | 120.00 | 110.00 | 0.49% |
| GRMN | 2020-11-17 04:01:05 | 120.00 | 110.00 | 0.49% |
| GRMN | 2020-11-17 05:01:05 | 120.00 | 110.00 | 0.49% |
| GRMN | 2020-11-17 06:01:05 | 120.00 | 110.00 | 0.49% |
| GRMN | 2020-11-17 07:01:06 | 120.00 | 110.00 | 0.49% |
| GRMN | 2020-11-17 08:01:05 | 120.00 | 110.00 | 0.49% |
| GRMN | 2020-11-17 09:01:06 | 120.00 | 110.00 | 0.49% |
| GRMN | 2020-11-17 10:01:06 | 120.00 | 110.00 | 0.49% |
| GRMN | 2020-11-17 11:01:05 | 120.00 | 95.00 | 0.49% |
| GRMN | 2020-11-17 12:01:06 | 120.00 | 106.70 | 0.49% |
| GRMN | 2020-11-17 13:01:07 | 120.00 | 106.70 | 0.49% |
| GRMN | 2020-11-17 14:01:05 | 120.00 | 106.70 | 0.49% |
| GRMN | 2020-11-17 15:01:05 | 199999.99 | 106.70 | 0.49% |
| GRMN | 2020-11-17 16:01:06 | 122.00 | 116.50 | -0.12% |
| GRMN | 2020-11-17 17:02:14 | 117.08 | 116.95 | -0.56% |
| GRMN | 2020-11-17 18:01:06 | 116.87 | 116.68 | -0.53% |
| GRMN | 2020-11-17 19:01:06 | 117.19 | 117.06 | -0.40% |
| GRMN | 2020-11-17 20:01:05 | 117.18 | 117.14 | -0.37% |
| GRMN | 2020-11-17 21:01:06 | 117.34 | 117.23 | -0.39% |
| GRMN | 2020-11-17 22:01:06 | 117.18 | 117.12 | -0.23% |
| GRMN | 2020-11-17 23:01:06 | 117.22 | 117.10 | -0.16% |
| GRMN | 2020-11-18 01:04:13 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 02:02:01 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 03:01:04 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 04:01:04 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 05:01:05 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 06:01:05 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 07:01:06 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 08:01:05 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 09:01:05 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 10:01:06 | 119.21 | 115.00 | 0.27% |
| GRMN | 2020-11-18 11:01:06 | 119.21 | 95.00 | 0.27% |
| GRMN | 2020-11-18 12:01:05 | 119.21 | 95.00 | 0.27% |
| GRMN | 2020-11-18 13:01:06 | 119.21 | 95.00 | 0.27% |
| GRMN | 2020-11-18 14:01:06 | 119.21 | 95.00 | 0.27% |
| GRMN | 2020-11-18 15:01:06 | 119.21 | 95.00 | 0.27% |
| GRMN | 2020-11-18 16:01:07 | 122.00 | 117.00 | -0.01% |
| GRMN | 2020-11-18 17:01:58 | 116.53 | 116.40 | -0.57% |
| GRMN | 2020-11-18 18:01:07 | 116.51 | 116.38 | -1.32% |
| GRMN | 2020-11-18 19:01:05 | 115.65 | 115.56 | -1.51% |
| GRMN | 2020-11-18 20:01:05 | 115.41 | 115.30 | -1.69% |
| GRMN | 2020-11-18 21:01:05 | 115.09 | 114.99 | -1.95% |
| GRMN | 2020-11-18 22:01:06 | 114.90 | 114.83 | -2.11% |
| GRMN | 2020-11-18 23:01:06 | 114.46 | 114.43 | -2.45% |
| GRMN | 2020-11-19 01:04:16 | 119.21 | 111.00 | -2.58% |
| GRMN | 2020-11-19 02:01:04 | 119.21 | 111.00 | -2.58% |
| GRMN | 2020-11-19 03:01:05 | 116.25 | 116.06 | -2.58% |
| GRMN | 2020-11-19 04:01:05 | 115.94 | 115.92 | -2.58% |
| GRMN | 2020-11-19 05:01:05 | 115.84 | 115.75 | -2.58% |
| GRMN | 2020-11-19 06:01:06 | 115.51 | 115.50 | -2.58% |
| GRMN | 2020-11-19 07:01:06 | 115.11 | 115.05 | -2.58% |
| GRMN | 2020-11-19 08:01:04 | 115.03 | 114.95 | -2.58% |
| GRMN | 2020-11-19 09:01:05 | 114.79 | 114.76 | -2.58% |
| GRMN | 2020-11-19 10:01:05 | 114.94 | 114.91 | -2.58% |
| GRMN | 2020-11-19 11:01:07 | 114.94 | 95.00 | -2.58% |
| GRMN | 2020-11-19 12:01:06 | 119.70 | 106.70 | -2.58% |
| GRMN | 2020-11-19 13:01:04 | 119.70 | 106.70 | -2.58% |
| GRMN | 2020-11-19 14:01:06 | 119.70 | 106.70 | -2.58% |
| GRMN | 2020-11-19 15:01:07 | 119.70 | 114.30 | -2.58% |
| GRMN | 2020-11-19 16:01:06 | 115.80 | 114.30 | -2.58% |
| GRMN | 2020-11-19 17:01:47 | 114.77 | 114.60 | 0.33% |
| GRMN | 2020-11-19 18:01:07 | 113.84 | 113.75 | -0.46% |
| GRMN | 2020-11-19 19:01:20 | 113.40 | 113.33 | -0.84% |
| GRMN | 2020-11-19 20:01:06 | 113.20 | 113.13 | -1.01% |
| GRMN | 2020-11-19 21:01:06 | 113.53 | 113.46 | -0.71% |
| GRMN | 2020-11-19 22:01:05 | 114.12 | 114.01 | -0.15% |
| GRMN | 2020-11-19 23:01:05 | 114.34 | 114.29 | 0.03% |
| GRMN | 2020-11-20 01:04:48 | 114.27 | 113.50 | -1.09% |
| GRMN | 2020-11-20 02:01:05 | 114.27 | 113.50 | -1.09% |
| GRMN | 2020-11-20 03:01:05 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 04:01:05 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 05:01:05 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 06:01:05 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 07:01:05 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 08:01:05 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 09:01:06 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 10:01:07 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 11:01:05 | 130.00 | 111.24 | -1.09% |
| GRMN | 2020-11-20 12:01:06 | 130.00 | 100.00 | -1.09% |
| GRMN | 2020-11-20 13:01:07 | 130.00 | 100.00 | -1.09% |
| GRMN | 2020-11-20 14:01:05 | 130.00 | 100.00 | -1.09% |
| GRMN | 2020-11-20 15:01:06 | 199999.99 | 100.00 | -1.09% |
| GRMN | 2020-11-20 16:01:06 | 115.31 | 112.00 | -1.09% |
| GRMN | 2020-11-20 17:01:17 | 114.65 | 114.53 | 0.99% |
| GRMN | 2020-11-20 18:01:07 | 114.42 | 114.30 | 0.75% |
| GRMN | 2020-11-20 19:01:06 | 114.45 | 114.41 | 0.81% |
| GRMN | 2020-11-20 20:01:05 | 114.74 | 114.63 | 1.05% |
| GRMN | 2020-11-20 21:01:07 | 115.10 | 115.01 | 1.37% |
| GRMN | 2020-11-20 22:01:06 | 115.10 | 115.06 | 1.39% |
| GRMN | 2020-11-20 23:01:04 | 114.44 | 114.43 | 0.81% |
| GRMN | 2020-11-21 01:04:24 | 115.41 | 111.00 | 0.17% |
| GRMN | 2020-11-21 02:01:04 | 115.41 | 111.00 | 0.17% |
| GRMN | 2020-11-21 03:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 04:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 05:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 06:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 07:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 08:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 09:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 10:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 11:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 12:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 13:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 14:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 15:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 16:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 17:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 18:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 19:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 20:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 21:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 22:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-21 23:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 01:06:01 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 02:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 03:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 04:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 05:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 06:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 07:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 08:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 09:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 10:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 11:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 12:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 13:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 14:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 15:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 16:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 17:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 18:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 19:01:08 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 20:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 21:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 22:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-22 23:01:10 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 01:05:16 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 02:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 03:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 04:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 05:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 06:01:04 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 07:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 08:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 09:01:05 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 10:01:07 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 11:01:06 | 116.00 | 111.00 | 0.17% |
| GRMN | 2020-11-23 12:01:07 | 116.00 | 106.70 | 0.17% |
| GRMN | 2020-11-23 13:01:05 | 116.00 | 106.70 | 0.17% |
| GRMN | 2020-11-23 14:01:06 | 116.00 | 106.70 | 0.17% |
| GRMN | 2020-11-23 15:01:07 | 199999.99 | 106.70 | 0.17% |
| GRMN | 2020-11-23 16:01:06 | 115.41 | 114.49 | 0.17% |
| GRMN | 2020-11-23 17:01:12 | 114.47 | 114.32 | -0.10% |
| GRMN | 2020-11-23 18:01:08 | 114.96 | 114.83 | 0.40% |
| GRMN | 2020-11-23 19:01:07 | 114.37 | 114.29 | -0.14% |
| GRMN | 2020-11-23 20:01:05 | 114.66 | 114.60 | 0.15% |
| GRMN | 2020-11-23 21:01:05 | 114.63 | 114.55 | 0.08% |
| GRMN | 2020-11-23 22:01:06 | 114.36 | 114.28 | -0.13% |
| GRMN | 2020-11-23 23:01:05 | 114.58 | 114.56 | 0.08% |
| GRMN | 2020-11-24 01:04:27 | 115.31 | 111.00 | -0.56% |
| GRMN | 2020-11-24 02:01:05 | 115.31 | 111.00 | -0.56% |
| GRMN | 2020-11-24 03:01:06 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 04:01:05 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 05:01:06 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 06:01:04 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 07:01:06 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 08:01:04 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 09:01:10 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 10:01:06 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 11:01:07 | 115.31 | 110.01 | -0.56% |
| GRMN | 2020-11-24 12:01:10 | 115.31 | 104.88 | -0.56% |
| GRMN | 2020-11-24 13:01:07 | 115.31 | 104.88 | -0.56% |
| GRMN | 2020-11-24 14:01:07 | 135.00 | 104.93 | -0.56% |
| GRMN | 2020-11-24 15:01:07 | 135.00 | 104.93 | -0.56% |
| GRMN | 2020-11-24 16:01:09 | 114.64 | 113.50 | -0.56% |
| GRMN | 2020-11-24 17:02:03 | 116.06 | 116.01 | 1.19% |
| GRMN | 2020-11-24 18:01:09 | 116.56 | 116.47 | 1.66% |
| GRMN | 2020-11-24 19:01:36 | 116.65 | 116.45 | 1.63% |
| GRMN | 2020-11-24 20:01:05 | 116.81 | 116.72 | 1.85% |
| GRMN | 2020-11-24 21:01:05 | 116.98 | 116.90 | 1.99% |
| GRMN | 2020-11-24 22:01:06 | 116.76 | 116.68 | 1.80% |
| GRMN | 2020-11-24 23:01:06 | 119.21 | 114.55 | 1.57% |
| GRMN | 2020-11-25 01:04:14 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 02:01:05 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 03:01:05 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 04:01:05 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 05:01:06 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 06:01:05 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 07:01:07 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 08:01:05 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 09:01:04 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 10:01:05 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 11:01:05 | 119.21 | 114.55 | 0.71% |
| GRMN | 2020-11-25 12:01:05 | 119.21 | 104.93 | 0.71% |
| GRMN | 2020-11-25 13:01:06 | 119.21 | 104.93 | 0.71% |
| GRMN | 2020-11-25 14:01:06 | 119.21 | 104.93 | 0.71% |
| GRMN | 2020-11-25 15:01:06 | 199999.99 | 111.00 | 0.71% |
| GRMN | 2020-11-25 16:01:06 | 141.00 | 112.00 | 0.71% |
| GRMN | 2020-11-25 18:01:09 | 115.52 | 115.46 | -0.83% |
| GRMN | 2020-11-25 19:01:07 | 115.68 | 115.58 | -0.71% |
| GRMN | 2020-11-25 20:01:06 | 115.95 | 115.91 | -0.45% |
| GRMN | 2020-11-25 21:01:05 | 115.94 | 115.89 | -0.48% |
| GRMN | 2020-11-25 22:01:08 | 116.49 | 116.42 | -0.03% |
| GRMN | 2020-11-25 23:01:06 | 116.44 | 116.37 | -0.03% |
| GRMN | 2020-11-26 01:05:09 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 02:01:04 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 03:01:05 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 04:01:06 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 05:01:06 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 06:01:05 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 07:01:05 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 08:01:05 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 09:01:05 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 10:01:06 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 11:01:06 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 12:01:06 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 13:01:06 | 117.50 | 115.01 | 0.07% |
| GRMN | 2020-11-26 14:01:06 | 117.50 | 115.01 | 0.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83