investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRMN: Garmin Ltd. - Common Stock





Clear duplicates of prices



2026-01-19
GRMN 2026-01-19 09:01:440.00 0.00 0.14%
2026-01-20
GRMN 2026-01-20 05:01:41217.42 198.00 -0.71%
GRMN 2026-01-20 07:01:34217.42 208.70 -0.71%
GRMN 2026-01-20 08:02:07217.42 203.45 -2.72%
GRMN 2026-01-20 09:01:37212.00 203.45 -2.73%
GRMN 2026-01-20 10:02:07212.00 205.13 -2.55%
GRMN 2026-01-20 11:01:36203.47 203.00 -4.08%
GRMN 2026-01-20 12:02:04204.36 203.98 -3.66%
GRMN 2026-01-20 13:01:39204.21 203.81 -3.71%
GRMN 2026-01-20 14:02:12203.57 203.23 -3.91%
GRMN 2026-01-20 15:01:43201.21 201.00 -4.98%
GRMN 2026-01-20 16:02:12201.27 200.99 -5.05%
GRMN 2026-01-20 17:01:48204.64 199.10 -5.17%
GRMN 2026-01-20 18:02:09204.64 200.70 -4.32%
GRMN 2026-01-20 19:01:52204.37 201.05 -5.08%
GRMN 2026-01-20 20:02:11201.40 201.05 -5.08%
GRMN 2026-01-20 21:02:340.00 0.00 -5.08%
2026-01-21
GRMN 2026-01-21 05:01:45213.00 87.90 -5.08%
GRMN 2026-01-21 06:02:13213.00 182.90 -5.08%
GRMN 2026-01-21 08:02:09206.33 200.00 -5.08%
GRMN 2026-01-21 10:02:07201.13 200.00 -5.08%
GRMN 2026-01-21 11:01:37203.30 202.88 1.02%
GRMN 2026-01-21 12:02:04203.40 203.11 1.17%
GRMN 2026-01-21 14:02:24203.23 202.91 1.11%
GRMN 2026-01-21 15:01:40201.83 201.74 0.51%
GRMN 2026-01-21 16:02:12203.61 203.42 1.30%
GRMN 2026-01-21 17:01:40208.56 204.44 1.85%
GRMN 2026-01-21 18:02:08208.56 204.84 2.13%
GRMN 2026-01-21 20:02:12205.62 204.59 1.93%
GRMN 2026-01-21 21:03:200.00 0.00 1.93%
2026-01-22
GRMN 2026-01-22 05:01:38217.42 146.00 1.93%
GRMN 2026-01-22 06:02:05217.42 164.61 1.93%
GRMN 2026-01-22 07:01:37217.42 201.69 1.93%
GRMN 2026-01-22 09:01:33217.42 204.00 1.93%
GRMN 2026-01-22 10:02:08207.00 204.00 1.93%
GRMN 2026-01-22 11:01:34205.91 205.38 0.52%
GRMN 2026-01-22 12:02:02206.22 205.90 0.75%
GRMN 2026-01-22 13:01:42206.18 205.94 0.75%
GRMN 2026-01-22 14:02:16206.65 206.46 0.98%
GRMN 2026-01-22 15:01:42207.04 206.80 1.12%
GRMN 2026-01-22 16:02:11206.06 205.86 0.71%
GRMN 2026-01-22 17:01:29208.28 204.00 0.76%
GRMN 2026-01-22 18:02:12208.28 204.00 0.74%
GRMN 2026-01-22 19:01:49206.57 205.17 0.74%
GRMN 2026-01-22 20:02:09206.66 205.27 0.74%
GRMN 2026-01-22 21:02:250.00 0.00 0.74%
2026-01-23
GRMN 2026-01-23 05:01:42217.42 82.45 0.74%
GRMN 2026-01-23 06:02:15217.42 164.61 0.20%
GRMN 2026-01-23 07:01:49217.42 165.91 -0.65%
GRMN 2026-01-23 08:02:07217.42 201.00 -0.65%
GRMN 2026-01-23 11:01:43206.31 205.98 -0.07%
GRMN 2026-01-23 12:02:02206.88 206.68 0.33%
GRMN 2026-01-23 13:01:45207.26 207.03 0.52%
GRMN 2026-01-23 14:02:04207.45 207.05 0.72%
GRMN 2026-01-23 15:01:48207.30 207.13 0.52%
GRMN 2026-01-23 16:02:09206.32 206.04 0.11%
GRMN 2026-01-23 17:01:38210.19 202.19 -0.02%
GRMN 2026-01-23 18:02:17210.19 202.19 -0.05%
GRMN 2026-01-23 19:01:43206.21 205.11 -0.05%
GRMN 2026-01-23 20:01:58206.27 205.18 -0.05%
GRMN 2026-01-23 21:02:290.00 0.00 -0.30%
2026-01-26
GRMN 2026-01-26 05:01:40208.23 204.11 -0.39%
GRMN 2026-01-26 06:02:07217.42 199.00 -0.39%
GRMN 2026-01-26 10:02:03213.52 199.00 -0.39%
GRMN 2026-01-26 11:01:35207.23 206.93 0.43%
GRMN 2026-01-26 12:02:04206.97 206.72 0.35%
GRMN 2026-01-26 13:01:32206.25 205.92 0.00%
GRMN 2026-01-26 14:02:15206.16 205.80 -0.10%
GRMN 2026-01-26 15:02:12206.79 206.63 0.28%
GRMN 2026-01-26 16:02:14207.17 207.02 0.42%
GRMN 2026-01-26 17:01:35208.00 205.50 0.38%
GRMN 2026-01-26 18:02:07208.00 205.50 0.43%
GRMN 2026-01-26 19:01:52207.19 205.50 0.43%
GRMN 2026-01-26 21:03:210.00 0.00 0.43%
2026-01-27
GRMN 2026-01-27 05:01:37217.42 82.77 0.43%
GRMN 2026-01-27 06:02:19217.42 164.61 0.43%
GRMN 2026-01-27 08:02:09217.42 202.08 0.43%
GRMN 2026-01-27 11:01:41205.03 204.47 -0.98%
GRMN 2026-01-27 12:02:07202.03 201.67 -2.44%
GRMN 2026-01-27 13:01:31202.86 202.53 -1.97%
GRMN 2026-01-27 14:02:05203.12 202.81 -1.94%
GRMN 2026-01-27 15:01:44203.76 203.54 -1.55%
GRMN 2026-01-27 16:02:03204.35 204.07 -1.35%
GRMN 2026-01-27 17:01:38206.46 203.96 -1.04%
GRMN 2026-01-27 18:02:08204.88 202.86 -1.03%
GRMN 2026-01-27 19:01:34204.88 202.86 -1.02%
GRMN 2026-01-27 21:02:260.00 0.00 -0.98%
GRMN 2026-01-27 22:03:37204.88 202.86 -1.02%
2026-01-28
GRMN 2026-01-28 05:01:43217.42 81.92 -1.02%
GRMN 2026-01-28 06:02:08217.42 164.61 -1.02%
GRMN 2026-01-28 07:01:37207.07 165.91 -1.02%
GRMN 2026-01-28 08:02:05207.07 173.76 -1.02%
GRMN 2026-01-28 09:01:32207.07 182.90 -1.02%
GRMN 2026-01-28 10:02:00207.07 178.33 0.00%
GRMN 2026-01-28 11:01:33206.19 205.64 0.47%
GRMN 2026-01-28 12:02:03205.83 205.62 0.45%
GRMN 2026-01-28 13:01:32206.47 206.23 0.76%
GRMN 2026-01-28 14:01:59205.85 205.51 0.49%
GRMN 2026-01-28 15:01:35204.95 204.68 0.02%
GRMN 2026-01-28 16:02:26204.69 204.46 -0.09%
GRMN 2026-01-28 17:01:52212.00 200.53 -0.29%
GRMN 2026-01-28 18:02:17213.00 200.53 -0.34%
GRMN 2026-01-28 19:01:45213.00 200.53 -0.15%
GRMN 2026-01-28 20:02:09213.00 204.48 -0.15%
GRMN 2026-01-28 21:03:060.00 0.00 -0.15%
2026-01-29
GRMN 2026-01-29 05:01:38204.48 81.80 -0.15%
GRMN 2026-01-29 06:02:12204.48 164.61 -0.15%
GRMN 2026-01-29 08:02:05204.48 192.80 -0.15%
GRMN 2026-01-29 09:01:47204.48 192.80 0.00%
GRMN 2026-01-29 10:01:59206.13 192.80 0.00%
GRMN 2026-01-29 11:01:35202.26 201.86 -1.20%
GRMN 2026-01-29 12:02:07201.38 201.25 -1.54%
GRMN 2026-01-29 13:01:41202.00 201.82 -1.23%
GRMN 2026-01-29 14:02:08202.15 201.80 -1.23%
GRMN 2026-01-29 15:02:06202.01 201.87 -1.25%
GRMN 2026-01-29 16:02:06202.44 202.18 -1.04%
GRMN 2026-01-29 17:01:43206.13 200.70 0.02%
GRMN 2026-01-29 19:01:41205.50 204.00 0.02%
GRMN 2026-01-29 20:02:11205.50 200.70 0.02%
GRMN 2026-01-29 21:02:570.00 0.00 0.02%
2026-01-30
GRMN 2026-01-30 05:01:35327.43 81.86 0.02%
GRMN 2026-01-30 06:02:13229.38 164.61 0.02%
GRMN 2026-01-30 07:01:43229.38 165.91 0.02%
GRMN 2026-01-30 08:02:10204.83 179.37 -2.00%
GRMN 2026-01-30 09:01:36204.83 185.00 -2.00%
GRMN 2026-01-30 11:01:34202.84 202.24 -1.10%
GRMN 2026-01-30 12:02:04202.62 202.31 -1.02%
GRMN 2026-01-30 13:01:37201.72 201.43 -1.48%
GRMN 2026-01-30 14:02:03202.51 202.36 -1.05%
GRMN 2026-01-30 15:01:38203.30 202.90 -0.78%
GRMN 2026-01-30 16:02:01202.04 201.71 -1.31%
GRMN 2026-01-30 17:01:41204.83 196.00 -1.30%
GRMN 2026-01-30 18:02:10204.83 201.08 -1.29%
GRMN 2026-01-30 19:01:36204.83 200.98 -1.29%
GRMN 2026-01-30 20:02:03204.83 200.82 -1.29%
GRMN 2026-01-30 21:03:150.00 0.00 -1.29%
2026-02-02
GRMN 2026-02-02 05:01:32204.65 199.60 -0.33%
GRMN 2026-02-02 06:02:01204.65 200.20 -0.01%
GRMN 2026-02-02 07:01:40204.65 200.43 -0.01%
GRMN 2026-02-02 08:02:08204.65 201.00 -0.30%
GRMN 2026-02-02 09:01:36204.65 199.60 -0.22%
GRMN 2026-02-02 10:02:06204.65 199.60 -0.01%
GRMN 2026-02-02 11:01:34204.63 203.98 1.40%
GRMN 2026-02-02 12:02:04204.38 204.18 1.27%
GRMN 2026-02-02 13:01:38205.99 205.60 2.10%
GRMN 2026-02-02 14:02:02206.53 206.34 2.39%
GRMN 2026-02-02 15:01:54207.24 207.09 2.72%
GRMN 2026-02-02 16:02:21207.33 206.88 2.77%
GRMN 2026-02-02 17:01:35208.30 206.17 2.58%
GRMN 2026-02-02 18:02:17208.30 206.50 2.62%
GRMN 2026-02-02 20:02:04207.39 206.50 2.62%
GRMN 2026-02-02 21:03:500.00 0.00 2.62%
2026-02-03
GRMN 2026-02-03 05:01:33209.00 205.20 2.62%
GRMN 2026-02-03 06:02:05209.00 205.20 -0.03%
GRMN 2026-02-03 10:02:05209.00 205.91 -0.03%
GRMN 2026-02-03 11:01:31202.14 201.58 -2.60%
GRMN 2026-02-03 12:02:03202.83 202.49 -2.14%
GRMN 2026-02-03 13:01:44202.83 202.41 -2.14%
GRMN 2026-02-03 14:02:12200.88 200.59 -3.05%
GRMN 2026-02-03 15:01:38198.81 198.50 -4.16%
GRMN 2026-02-03 16:02:10199.19 198.87 -3.91%
GRMN 2026-02-03 17:01:39201.70 197.62 -2.79%
GRMN 2026-02-03 18:02:11201.70 197.65 -2.89%
GRMN 2026-02-03 19:01:39201.70 197.65 -2.52%
GRMN 2026-02-03 20:02:06201.70 201.11 -2.52%
GRMN 2026-02-03 21:04:120.00 0.00 -2.52%
2026-02-04
GRMN 2026-02-04 05:01:39203.43 199.21 -2.52%
GRMN 2026-02-04 06:02:05213.00 193.00 -2.52%
GRMN 2026-02-04 10:02:05201.60 193.00 0.18%
GRMN 2026-02-04 11:01:32203.68 203.15 1.06%
GRMN 2026-02-04 12:02:20204.04 203.63 1.20%
GRMN 2026-02-04 13:01:40206.47 205.99 2.40%
GRMN 2026-02-04 14:02:23205.00 204.64 1.74%
GRMN 2026-02-04 15:01:40204.65 204.23 1.57%
GRMN 2026-02-04 16:02:09206.49 206.34 2.55%
GRMN 2026-02-04 17:01:30209.00 203.00 1.86%
GRMN 2026-02-04 18:02:07208.54 203.00 1.91%
GRMN 2026-02-04 20:02:04209.00 203.00 1.49%
GRMN 2026-02-04 21:04:150.00 0.00 1.49%
2026-02-05
GRMN 2026-02-05 05:01:42206.80 193.00 1.49%
GRMN 2026-02-05 08:02:09206.80 203.00 1.49%
GRMN 2026-02-05 09:01:34206.80 203.20 0.00%
GRMN 2026-02-05 10:02:05206.00 203.20 0.00%
2026-02-06
GRMN 2026-02-06 10:03:16209.00 195.00 0.02%
GRMN 2026-02-06 11:01:35200.88 200.48 0.95%
GRMN 2026-02-06 12:02:08201.23 200.86 1.20%
GRMN 2026-02-06 13:01:42199.91 199.58 0.50%
GRMN 2026-02-06 14:02:11200.18 199.90 0.67%
GRMN 2026-02-06 15:01:42201.44 201.24 1.28%
GRMN 2026-02-06 16:02:12201.93 201.71 1.49%
GRMN 2026-02-06 17:01:41204.00 199.54 1.75%
GRMN 2026-02-06 18:02:08204.96 199.54 1.81%
GRMN 2026-02-06 19:01:39202.20 201.42 1.81%
GRMN 2026-02-06 20:02:08202.20 201.51 1.81%
GRMN 2026-02-06 21:01:500.00 0.00 1.81%
2026-02-09
GRMN 2026-02-09 05:01:42317.71 190.00 1.81%
GRMN 2026-02-09 06:02:11221.00 190.00 1.81%
GRMN 2026-02-09 08:02:07203.54 199.70 1.81%
GRMN 2026-02-09 09:01:37221.00 193.98 1.81%
GRMN 2026-02-09 10:02:07202.33 200.05 1.81%
GRMN 2026-02-09 11:01:34204.04 203.28 0.74%
GRMN 2026-02-09 12:02:05204.86 204.54 1.15%
GRMN 2026-02-09 13:01:39205.17 204.79 1.29%
GRMN 2026-02-09 14:02:03204.84 204.58 1.16%
GRMN 2026-02-09 15:01:39205.22 205.10 1.39%
GRMN 2026-02-09 16:02:35205.70 205.42 1.67%
GRMN 2026-02-09 17:01:34208.89 203.08 1.81%
GRMN 2026-02-09 18:02:00208.89 203.08 1.78%
GRMN 2026-02-09 20:02:01208.80 203.08 1.78%
2026-02-10
GRMN 2026-02-10 05:01:45322.71 190.00 1.78%
GRMN 2026-02-10 06:02:08224.48 190.00 1.78%
GRMN 2026-02-10 07:01:34224.48 194.72 1.78%
GRMN 2026-02-10 08:02:09226.86 194.72 -0.71%
GRMN 2026-02-10 09:01:44207.67 194.72 -0.71%
GRMN 2026-02-10 10:02:12208.67 202.09 -0.71%
GRMN 2026-02-10 11:01:37210.38 209.71 1.92%
GRMN 2026-02-10 12:02:02210.10 209.52 1.93%
GRMN 2026-02-10 13:01:52210.16 209.72 1.93%
GRMN 2026-02-10 14:10:32208.87 208.58 1.36%
GRMN 2026-02-10 15:01:58208.98 208.78 1.42%
GRMN 2026-02-10 16:02:09208.72 208.59 1.27%
GRMN 2026-02-10 17:01:41209.83 205.77 1.13%
GRMN 2026-02-10 18:02:55209.83 205.77 1.11%
GRMN 2026-02-10 19:01:35216.28 205.77 1.11%
GRMN 2026-02-10 20:02:03208.80 208.42 1.11%
GRMN 2026-02-10 21:04:560.00 0.00 1.11%
2026-02-11
GRMN 2026-02-11 05:01:38222.00 190.00 1.11%
GRMN 2026-02-11 08:02:02222.00 201.88 1.11%
GRMN 2026-02-11 09:01:31221.68 201.88 1.11%
GRMN 2026-02-11 10:02:02209.83 201.88 1.11%
GRMN 2026-02-11 11:01:51207.48 207.04 -0.50%
GRMN 2026-02-11 12:02:05204.45 204.05 -1.97%
GRMN 2026-02-11 13:01:35206.05 205.63 -1.34%
GRMN 2026-02-11 14:02:07205.27 205.13 -1.58%
GRMN 2026-02-11 15:01:35206.09 205.87 -1.14%
GRMN 2026-02-11 16:02:11206.81 206.57 -0.79%
GRMN 2026-02-11 17:01:36207.00 206.10 -0.88%
GRMN 2026-02-11 18:02:23207.00 206.10 -0.84%
GRMN 2026-02-11 20:02:04207.00 206.10 -0.67%
GRMN 2026-02-11 21:02:310.00 0.00 -0.67%
2026-02-12
GRMN 2026-02-12 05:01:42211.00 82.64 -0.67%
GRMN 2026-02-12 06:02:22211.00 164.61 -0.67%
GRMN 2026-02-12 07:01:44211.00 189.22 -0.28%
GRMN 2026-02-12 08:02:08211.00 198.00 -0.28%
GRMN 2026-02-12 10:02:09208.02 198.00 -0.28%
GRMN 2026-02-12 11:02:03205.49 205.06 -0.62%
GRMN 2026-02-12 12:02:36204.54 204.03 -1.10%
GRMN 2026-02-12 13:07:23202.31 201.85 -2.29%
GRMN 2026-02-12 14:02:09202.06 201.76 -2.24%
GRMN 2026-02-12 15:01:54203.32 202.88 -1.62%
GRMN 2026-02-12 16:02:11205.20 204.76 -0.83%
GRMN 2026-02-12 17:02:13207.23 202.50 -1.58%
GRMN 2026-02-12 18:02:03207.23 202.50 -1.59%
GRMN 2026-02-12 20:02:08207.23 203.22 -1.59%
GRMN 2026-02-12 21:03:560.00 0.00 -1.59%
2026-02-13
GRMN 2026-02-13 05:03:03222.00 195.00 -1.59%
GRMN 2026-02-13 06:02:09204.64 201.80 -1.59%
GRMN 2026-02-13 07:01:36222.00 195.00 -1.59%
GRMN 2026-02-13 08:03:14203.93 201.70 -1.59%
GRMN 2026-02-13 09:02:02222.00 195.00 -1.59%
GRMN 2026-02-13 10:02:17222.00 203.12 -1.59%
GRMN 2026-02-13 11:02:12210.82 210.51 3.68%
GRMN 2026-02-13 12:02:05213.23 212.89 4.81%
GRMN 2026-02-13 13:02:16214.38 213.91 5.40%
GRMN 2026-02-13 14:02:31213.68 213.32 4.91%
GRMN 2026-02-13 15:01:36216.20 215.93 6.20%
GRMN 2026-02-13 16:02:04215.13 214.71 5.70%
GRMN 2026-02-13 17:01:32219.87 210.62 5.53%
GRMN 2026-02-13 18:02:01219.87 210.62 5.62%
GRMN 2026-02-13 20:02:02220.00 210.62 5.62%
GRMN 2026-02-13 21:02:570.00 0.00 5.62%
2026-02-17
GRMN 2026-02-17 05:01:41214.74 195.00 0.00%
GRMN 2026-02-17 07:01:35214.74 195.91 0.00%
GRMN 2026-02-17 08:02:08217.67 196.62 0.13%
GRMN 2026-02-17 09:01:35217.67 215.19 0.13%
GRMN 2026-02-17 10:02:04217.67 214.52 0.20%
GRMN 2026-02-17 11:01:34214.73 214.55 0.00%
GRMN 2026-02-17 12:02:08215.58 215.40 0.39%
GRMN 2026-02-17 13:01:37216.94 216.71 1.03%
GRMN 2026-02-17 14:02:03216.33 215.99 0.71%
GRMN 2026-02-17 15:01:36216.97 216.70 0.96%
GRMN 2026-02-17 16:02:05217.83 217.52 1.48%
GRMN 2026-02-17 17:01:35219.99 215.60 1.19%
GRMN 2026-02-17 18:02:02219.99 216.50 1.52%
GRMN 2026-02-17 19:01:32219.00 216.50 1.29%
GRMN 2026-02-17 20:02:02223.95 223.00 3.85%
GRMN 2026-02-17 21:03:410.00 0.00 3.38%
2026-02-18
GRMN 2026-02-18 05:01:35225.00 220.00 3.38%
GRMN 2026-02-18 06:02:06224.54 221.00 2.81%
GRMN 2026-02-18 07:01:35223.00 222.50 3.05%
GRMN 2026-02-18 08:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1121788/000119312526056025/0001193125-26-056025-index.htm
8-K - GARMIN LTD (0001121788) (Filer)
GRMN 2026-02-18 08:01:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1121788/000119312526056028/0001193125-26-056028-index.htm
10-K - GARMIN LTD (0001121788) (Filer)
GRMN 2026-02-18 08:02:06236.71 228.50 5.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.