2026-04-20
|
| GRMN | 2026-04-20 00:05:16 | | 0.00 | 0.00 | 1.12% |
| GRMN | 2026-04-20 04:02:32 | | 271.99 | 214.92 | 1.12% |
| GRMN | 2026-04-20 05:02:11 | | 354.36 | 216.03 | -0.50% |
| GRMN | 2026-04-20 06:02:38 | | 333.00 | 216.03 | -0.50% |
| GRMN | 2026-04-20 07:02:04 | | 325.65 | 235.81 | -0.50% |
| GRMN | 2026-04-20 08:02:38 | | 288.51 | 242.17 | -0.31% |
| GRMN | 2026-04-20 09:02:02 | | 270.65 | 242.17 | -0.31% |
| GRMN | 2026-04-20 10:02:34 | | 267.88 | 267.44 | 0.06% |
| GRMN | 2026-04-20 11:01:54 | | 267.06 | 266.70 | -0.16% |
| GRMN | 2026-04-20 12:02:34 | | 267.04 | 266.85 | -0.21% |
| GRMN | 2026-04-20 13:02:10 | | 266.76 | 266.57 | -0.27% |
| GRMN | 2026-04-20 14:02:35 | | 266.87 | 266.62 | -0.23% |
| GRMN | 2026-04-20 15:02:09 | | 266.73 | 266.57 | -0.28% |
| GRMN | 2026-04-20 16:02:21 | | 270.65 | 266.00 | 0.11% |
| GRMN | 2026-04-20 17:02:02 | | 270.65 | 266.00 | -0.04% |
| GRMN | 2026-04-20 18:02:35 | | 271.69 | 266.00 | -0.04% |
| GRMN | 2026-04-20 20:02:47 | | 0.00 | 0.00 | -0.04% |
2026-04-21
|
| GRMN | 2026-04-21 04:02:44 | | 354.36 | 226.81 | -0.04% |
| GRMN | 2026-04-21 06:02:27 | | 333.00 | 250.23 | -0.04% |
| GRMN | 2026-04-21 07:01:55 | | 280.00 | 250.23 | 0.81% |
| GRMN | 2026-04-21 09:01:57 | | 270.65 | 267.60 | 0.81% |
| GRMN | 2026-04-21 10:02:29 | | 268.69 | 268.36 | 0.37% |
| GRMN | 2026-04-21 11:01:55 | | 268.44 | 267.97 | 0.22% |
| GRMN | 2026-04-21 12:02:34 | | 267.73 | 267.37 | 0.04% |
| GRMN | 2026-04-21 13:02:05 | | 267.09 | 266.93 | -0.19% |
| GRMN | 2026-04-21 14:02:33 | | 267.02 | 266.55 | -0.23% |
| GRMN | 2026-04-21 15:02:21 | | 268.13 | 267.66 | 0.16% |
| GRMN | 2026-04-21 16:02:41 | | 269.67 | 264.05 | -1.29% |
| GRMN | 2026-04-21 18:02:34 | | 271.19 | 264.05 | -1.29% |
| GRMN | 2026-04-21 20:02:30 | | 0.00 | 0.00 | -1.29% |
2026-04-22
|
| GRMN | 2026-04-22 04:02:45 | | 325.00 | 242.80 | -1.29% |
| GRMN | 2026-04-22 05:02:16 | | 325.00 | 211.25 | -1.29% |
| GRMN | 2026-04-22 06:02:35 | | 325.00 | 211.26 | -1.29% |
| GRMN | 2026-04-22 07:02:09 | | 297.87 | 262.58 | -1.29% |
| GRMN | 2026-04-22 09:02:02 | | 267.40 | 263.00 | -1.29% |
| GRMN | 2026-04-22 10:02:35 | | 268.67 | 268.32 | 1.10% |
| GRMN | 2026-04-22 11:02:13 | | 266.48 | 266.33 | 0.33% |
| GRMN | 2026-04-22 12:03:59 | | 265.42 | 265.07 | -0.09% |
| GRMN | 2026-04-22 13:02:05 | | 265.25 | 264.93 | -0.18% |
| GRMN | 2026-04-22 14:02:27 | | 265.00 | 264.83 | -0.21% |
| GRMN | 2026-04-22 15:02:16 | | 265.18 | 265.05 | -0.15% |
| GRMN | 2026-04-22 16:02:55 | | 268.81 | 262.58 | 0.40% |
| GRMN | 2026-04-22 17:02:12 | | 267.60 | 261.44 | -1.08% |
| GRMN | 2026-04-22 19:02:15 | | 268.81 | 261.44 | -1.08% |
| GRMN | 2026-04-22 20:02:47 | | 0.00 | 0.00 | -1.08% |
2026-04-23
|
| GRMN | 2026-04-23 04:03:04 | | 303.59 | 264.00 | -1.08% |
| GRMN | 2026-04-23 05:02:14 | | 300.12 | 264.00 | -1.08% |
| GRMN | 2026-04-23 06:02:56 | | 288.00 | 260.00 | -0.22% |
| GRMN | 2026-04-23 08:02:32 | | 288.00 | 260.00 | -0.16% |
| GRMN | 2026-04-23 09:02:02 | | 269.67 | 260.00 | -0.16% |
| GRMN | 2026-04-23 10:02:29 | | 268.62 | 267.98 | 0.65% |
| GRMN | 2026-04-23 11:02:35 | | 268.38 | 267.93 | 0.58% |
| GRMN | 2026-04-23 12:02:44 | | 267.73 | 267.23 | 0.34% |
| GRMN | 2026-04-23 13:02:12 | | 264.54 | 264.16 | -0.81% |
| GRMN | 2026-04-23 14:02:46 | | 262.92 | 262.52 | -1.46% |
| GRMN | 2026-04-23 15:02:09 | | 262.11 | 261.82 | -1.75% |
| GRMN | 2026-04-23 16:02:37 | | 266.69 | 259.76 | -2.10% |
| GRMN | 2026-04-23 17:02:11 | | 266.04 | 255.94 | -2.56% |
| GRMN | 2026-04-23 18:02:38 | | 265.89 | 255.94 | -2.56% |
| GRMN | 2026-04-23 19:02:18 | | 265.89 | 255.94 | -2.14% |
| GRMN | 2026-04-23 20:02:42 | | 0.00 | 0.00 | -2.64% |
2026-04-24
|
| GRMN | 2026-04-24 04:02:51 | | 354.36 | 208.07 | -2.64% |
| GRMN | 2026-04-24 05:02:11 | | 354.36 | 200.91 | -2.64% |
| GRMN | 2026-04-24 06:02:42 | | 333.00 | 200.91 | -2.64% |
| GRMN | 2026-04-24 07:02:04 | | 286.57 | 233.21 | -2.64% |
| GRMN | 2026-04-24 09:02:01 | | 266.69 | 253.00 | 0.38% |
| GRMN | 2026-04-24 10:02:36 | | 258.88 | 258.18 | -0.84% |
| GRMN | 2026-04-24 11:01:58 | | 259.80 | 259.66 | -0.44% |
| GRMN | 2026-04-24 12:03:02 | | 261.07 | 260.82 | 0.10% |
| GRMN | 2026-04-24 13:02:02 | | 260.46 | 260.20 | -0.14% |
| GRMN | 2026-04-24 14:02:29 | | 260.14 | 259.91 | -0.30% |
| GRMN | 2026-04-24 15:02:12 | | 259.98 | 259.73 | -0.38% |
| GRMN | 2026-04-24 16:02:32 | | 262.58 | 255.87 | -0.51% |
| GRMN | 2026-04-24 17:02:31 | | 259.74 | 255.87 | -0.35% |
| GRMN | 2026-04-24 20:03:09 | | 0.00 | 0.00 | -0.35% |
2026-04-27
|
| GRMN | 2026-04-27 04:02:49 | | 304.85 | 239.00 | -0.35% |
| GRMN | 2026-04-27 05:02:03 | | 304.84 | 259.00 | -0.35% |
| GRMN | 2026-04-27 06:02:31 | | 304.84 | 239.00 | -0.15% |
| GRMN | 2026-04-27 07:02:09 | | 275.56 | 256.31 | -0.15% |
| GRMN | 2026-04-27 08:02:30 | | 259.45 | 239.00 | 0.02% |
| GRMN | 2026-04-27 09:01:58 | | 259.45 | 255.50 | 0.02% |
| GRMN | 2026-04-27 10:02:27 | | 257.02 | 256.37 | -1.01% |
| GRMN | 2026-04-27 11:01:59 | | 258.65 | 258.12 | -0.38% |
| GRMN | 2026-04-27 12:02:31 | | 257.89 | 257.73 | -0.58% |
| GRMN | 2026-04-27 13:01:53 | | 257.19 | 256.67 | -0.91% |
| GRMN | 2026-04-27 14:02:31 | | 256.45 | 256.23 | -1.20% |
| GRMN | 2026-04-27 15:02:00 | | 257.64 | 257.44 | -0.73% |
| GRMN | 2026-04-27 16:02:35 | | 261.20 | 253.93 | -0.78% |
| GRMN | 2026-04-27 20:02:19 | | 0.00 | 0.00 | -0.78% |
2026-04-28
|
| GRMN | 2026-04-28 04:02:31 | | 294.61 | 230.34 | -0.78% |
| GRMN | 2026-04-28 05:01:53 | | 294.61 | 255.08 | -0.78% |
| GRMN | 2026-04-28 07:01:56 | | 275.00 | 255.08 | 0.26% |
| GRMN | 2026-04-28 08:02:28 | | 275.00 | 255.08 | 0.00% |
| GRMN | 2026-04-28 09:01:54 | | 264.64 | 255.96 | 0.00% |
| GRMN | 2026-04-28 10:02:19 | | 251.89 | 251.42 | -2.10% |
| GRMN | 2026-04-28 11:01:51 | | 251.95 | 251.41 | -2.12% |
| GRMN | 2026-04-28 12:02:21 | | 251.38 | 250.84 | -2.40% |
| GRMN | 2026-04-28 13:02:06 | | 250.88 | 250.33 | -2.51% |
| GRMN | 2026-04-28 14:02:24 | | 250.53 | 250.37 | -2.66% |
| GRMN | 2026-04-28 15:01:55 | | 249.21 | 249.04 | -3.20% |
| GRMN | 2026-04-28 16:02:28 | | 256.28 | 219.48 | -3.65% |
| GRMN | 2026-04-28 17:02:03 | | 256.28 | 243.27 | -2.85% |
| GRMN | 2026-04-28 18:03:38 | | 251.69 | 243.27 | -2.85% |
| GRMN | 2026-04-28 20:02:33 | | 0.00 | 0.00 | -2.85% |
2026-04-29
|
| GRMN | 2026-04-29 04:02:38 | | 249.74 | 200.90 | -2.85% |
| GRMN | 2026-04-29 05:01:57 | | 249.74 | 245.00 | -0.94% |
| GRMN | 2026-04-29 06:02:27 | | 285.00 | 240.02 | -1.09% |
| GRMN | 2026-04-29 07:00:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1121788/000119312526188907/0001193125-26-188907-index.htm 8-K - GARMIN LTD (0001121788) (Filer) |
| GRMN | 2026-04-29 07:00:37
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1121788/000119312526188908/0001193125-26-188908-index.htm 10-Q - GARMIN LTD (0001121788) (Filer) |
| GRMN | 2026-04-29 07:01:59 | | 257.25 | 240.02 | -1.09% |
| GRMN | 2026-04-29 08:02:25 | | 257.26 | 244.50 | -1.27% |
| GRMN | 2026-04-29 09:01:59 | | 244.35 | 240.50 | -2.06% |
| GRMN | 2026-04-29 10:02:27 | | 248.75 | 247.86 | 0.17% |
| GRMN | 2026-04-29 11:01:56 | | 242.33 | 241.63 | -2.21% |
| GRMN | 2026-04-29 11:02:44
| Garmin Ltd. 2026 Q1 - Results - Earnings Call Presentation |
| GRMN | 2026-04-29 12:02:25 | | 242.43 | 241.77 | -2.23% |
| GRMN | 2026-04-29 13:01:59 | | 244.55 | 243.90 | -1.30% |
| GRMN | 2026-04-29 13:12:03
| Garmin Ltd. (GRMN) Q1 2026 Earnings Call Transcript |
| GRMN | 2026-04-29 14:02:39 | | 246.57 | 246.29 | -0.53% |
| GRMN | 2026-04-29 15:01:56 | | 253.72 | 253.13 | 2.24% |
| GRMN | 2026-04-29 16:02:29 | | 261.50 | 248.17 | 2.09% |
| GRMN | 2026-04-29 17:02:07 | | 253.50 | 248.17 | 1.13% |
| GRMN | 2026-04-29 18:02:32 | | 254.66 | 248.17 | 2.30% |
| GRMN | 2026-04-29 19:02:04 | | 254.90 | 248.17 | 1.51% |
| GRMN | 2026-04-29 20:02:36 | | 0.00 | 0.00 | 1.51% |
2026-04-30
|
| GRMN | 2026-04-30 02:46:26
| Garmin: A Strong Q1 To Start The Year But There Could Be Back-Half Headwinds |
| GRMN | 2026-04-30 04:02:25 | | 298.50 | 212.99 | 1.51% |
| GRMN | 2026-04-30 05:01:56 | | 285.00 | 204.18 | 1.51% |
| GRMN | 2026-04-30 06:02:29 | | 285.00 | 210.00 | 1.51% |
| GRMN | 2026-04-30 07:02:01 | | 275.00 | 243.00 | 1.51% |
| GRMN | 2026-04-30 09:01:57 | | 261.51 | 243.00 | 1.51% |
| GRMN | 2026-04-30 10:02:21 | | 249.68 | 248.91 | -1.49% |
| GRMN | 2026-04-30 11:01:55 | | 248.65 | 248.11 | -1.92% |
| GRMN | 2026-04-30 12:02:25 | | 249.31 | 248.90 | -1.63% |
| GRMN | 2026-04-30 13:01:49 | | 250.77 | 250.19 | -1.06% |
| GRMN | 2026-04-30 14:02:27 | | 250.85 | 250.68 | -0.96% |
| GRMN | 2026-04-30 15:02:17 | | 251.56 | 251.05 | -0.65% |
| GRMN | 2026-04-30 16:02:33 | | 256.28 | 246.27 | -0.70% |
| GRMN | 2026-04-30 17:02:16 | | 256.28 | 248.22 | -0.70% |
| GRMN | 2026-04-30 18:02:36 | | 256.00 | 248.22 | -0.70% |
| GRMN | 2026-04-30 19:02:11 | | 252.98 | 248.22 | -0.70% |
| GRMN | 2026-04-30 20:02:40 | | 0.00 | 0.00 | -0.70% |
2026-05-01
|
| GRMN | 2026-05-01 04:02:35 | | 293.43 | 200.91 | -0.70% |
| GRMN | 2026-05-01 05:02:00 | | 293.42 | 220.00 | -0.70% |
| GRMN | 2026-05-01 07:02:06 | | 275.00 | 240.50 | -0.70% |
| GRMN | 2026-05-01 09:01:55 | | 260.48 | 249.77 | -0.70% |
| GRMN | 2026-05-01 10:02:29 | | 249.64 | 248.97 | -0.64% |
| GRMN | 2026-05-01 11:03:00 | | 247.01 | 246.48 | -1.81% |
| GRMN | 2026-05-01 12:02:30 | | 247.97 | 247.43 | -1.29% |
| GRMN | 2026-05-01 13:02:04 | | 247.59 | 247.03 | -1.60% |
| GRMN | 2026-05-01 14:02:32 | | 246.17 | 245.69 | -2.10% |
| GRMN | 2026-05-01 15:02:01 | | 243.73 | 243.31 | -3.01% |
| GRMN | 2026-05-01 16:02:52 | | 246.78 | 242.31 | -3.42% |
| GRMN | 2026-05-01 17:01:51 | | 246.78 | 242.31 | -3.51% |
| GRMN | 2026-05-01 18:02:26 | | 246.78 | 241.00 | -3.51% |
| GRMN | 2026-05-01 20:02:30 | | 0.00 | 0.00 | -3.51% |
2026-05-04
|
| GRMN | 2026-05-04 04:02:36 | | 270.32 | 219.49 | -3.51% |
| GRMN | 2026-05-04 05:01:52 | | 248.88 | 222.51 | -3.51% |
| GRMN | 2026-05-04 06:02:32 | | 248.88 | 237.57 | -0.16% |
| GRMN | 2026-05-04 07:01:58 | | 249.00 | 238.00 | -0.16% |
| GRMN | 2026-05-04 08:02:23 | | 245.70 | 238.12 | -0.16% |
| GRMN | 2026-05-04 10:03:18 | | 243.82 | 243.16 | 0.44% |
| GRMN | 2026-05-04 11:02:00 | | 241.64 | 241.42 | -0.41% |
| GRMN | 2026-05-04 12:02:33 | | 239.09 | 238.51 | -1.47% |
| GRMN | 2026-05-04 13:02:08 | | 238.96 | 238.48 | -1.45% |
| GRMN | 2026-05-04 14:03:18 | | 238.27 | 237.90 | -1.76% |
| GRMN | 2026-05-04 15:02:03 | | 237.83 | 237.57 | -1.83% |
| GRMN | 2026-05-04 16:02:30 | | 243.25 | 236.21 | -1.80% |
| GRMN | 2026-05-04 17:02:10 | | 243.25 | 236.21 | -2.31% |
| GRMN | 2026-05-04 18:02:30 | | 239.38 | 237.92 | -2.31% |
| GRMN | 2026-05-04 19:02:02 | | 238.16 | 237.82 | -1.57% |
| GRMN | 2026-05-04 20:02:39 | | 0.00 | 0.00 | -1.57% |
2026-05-05
|
| GRMN | 2026-05-05 04:02:58 | | 282.14 | 200.91 | -1.57% |
| GRMN | 2026-05-05 05:02:23 | | 282.13 | 222.50 | 0.57% |
| GRMN | 2026-05-05 06:02:25 | | 255.00 | 237.00 | 0.58% |
| GRMN | 2026-05-05 08:02:25 | | 239.96 | 239.00 | 0.58% |
| GRMN | 2026-05-05 09:01:59 | | 239.96 | 239.51 | 0.58% |
| GRMN | 2026-05-05 10:02:25 | | 236.86 | 236.62 | -0.81% |
| GRMN | 2026-05-05 11:01:57 | | 237.75 | 237.41 | -0.40% |
| GRMN | 2026-05-05 12:02:43 | | 237.49 | 237.04 | -0.62% |
| GRMN | 2026-05-05 13:02:07 | | 236.50 | 236.04 | -0.89% |
| GRMN | 2026-05-05 14:02:31 | | 236.98 | 236.78 | -0.71% |
| GRMN | 2026-05-05 15:02:00 | | 237.40 | 237.17 | -0.54% |
| GRMN | 2026-05-05 16:02:32 | | 239.22 | 234.44 | -1.65% |
| GRMN | 2026-05-05 19:02:08 | | 239.22 | 234.10 | -1.74% |
| GRMN | 2026-05-05 20:02:42 | | 0.00 | 0.00 | -1.74% |
2026-05-06
|
| GRMN | 2026-05-06 04:02:42 | | 272.63 | 197.32 | -1.74% |
| GRMN | 2026-05-06 05:01:39 | | 270.17 | 220.00 | -1.74% |
| GRMN | 2026-05-06 07:01:42 | | 270.17 | 230.30 | 0.01% |
| GRMN | 2026-05-06 08:02:11 | | 272.63 | 230.30 | 0.01% |
| GRMN | 2026-05-06 09:01:40 | | 240.00 | 230.30 | 0.01% |
| GRMN | 2026-05-06 10:02:11 | | 240.30 | 239.95 | 2.28% |
| GRMN | 2026-05-06 11:01:44 | | 242.78 | 242.54 | 3.36% |
| GRMN | 2026-05-06 12:02:15 | | 241.01 | 240.70 | 2.60% |
| GRMN | 2026-05-06 13:01:42 | | 241.17 | 241.06 | 2.71% |
| GRMN | 2026-05-06 14:02:29 | | 241.61 | 241.38 | 2.88% |
| GRMN | 2026-05-06 15:01:58 | | 242.62 | 242.20 | 3.25% |
| GRMN | 2026-05-06 16:02:18 | | 247.55 | 239.37 | 3.38% |
| GRMN | 2026-05-06 17:01:51 | | 246.56 | 239.37 | 3.32% |
| GRMN | 2026-05-06 20:02:14 | | 0.00 | 0.00 | 3.32% |
2026-05-07
|
| GRMN | 2026-05-07 04:02:12 | | 270.50 | 243.00 | 3.32% |
| GRMN | 2026-05-07 05:01:41 | | 270.50 | 236.00 | 0.08% |
| GRMN | 2026-05-07 07:01:51 | | 245.00 | 236.01 | 0.08% |
| GRMN | 2026-05-07 08:02:14 | | 249.41 | 236.00 | 0.08% |
| GRMN | 2026-05-07 10:02:06 | | 245.87 | 245.50 | 1.29% |
| GRMN | 2026-05-07 11:01:40 | | 244.26 | 243.88 | 0.53% |
| GRMN | 2026-05-07 12:02:08 | | 242.34 | 241.78 | -0.37% |
| GRMN | 2026-05-07 13:01:46 | | 241.18 | 240.71 | -0.86% |
| GRMN | 2026-05-07 14:02:12 | | 241.83 | 241.32 | -0.58% |
| GRMN | 2026-05-07 15:01:39 | | 241.36 | 241.00 | -0.72% |
| GRMN | 2026-05-07 16:02:12 | | 248.41 | 237.00 | -0.37% |
| GRMN | 2026-05-07 17:01:41 | | 241.89 | 239.01 | -0.37% |
| GRMN | 2026-05-07 18:02:04 | | 241.89 | 237.00 | -0.37% |
| GRMN | 2026-05-07 19:01:43 | | 248.41 | 237.00 | -0.37% |
| GRMN | 2026-05-07 20:02:09 | | 0.00 | 0.00 | -0.37% |
2026-05-08
|
| GRMN | 2026-05-08 04:02:15 | | 271.37 | 237.54 | -0.37% |
| GRMN | 2026-05-08 05:01:53 | | 271.37 | 237.53 | -0.37% |
| GRMN | 2026-05-08 07:01:50 | | 265.94 | 237.53 | -0.37% |
| GRMN | 2026-05-08 09:01:38 | | 256.61 | 237.53 | -0.37% |
| GRMN | 2026-05-08 10:02:07 | | 242.08 | 241.72 | 0.01% |
| GRMN | 2026-05-08 11:02:00 | | 241.57 | 241.29 | -0.23% |
| GRMN | 2026-05-08 12:02:13 | | 241.80 | 241.27 | -0.11% |
| GRMN | 2026-05-08 13:01:39 | | 241.49 | 241.08 | -0.18% |
| GRMN | 2026-05-08 14:02:10 | | 242.89 | 242.54 | 0.33% |
| GRMN | 2026-05-08 15:01:43 | | 241.97 | 241.83 | -0.01% |
| GRMN | 2026-05-08 16:02:12 | | 246.64 | 237.53 | -0.74% |
| GRMN | 2026-05-08 19:01:40 | | 251.70 | 237.53 | -0.74% |
| GRMN | 2026-05-08 20:02:14 | | 0.00 | 0.00 | -0.74% |
2026-05-11
|
| GRMN | 2026-05-11 04:02:16 | | 262.48 | 214.98 | -0.74% |
| GRMN | 2026-05-11 05:01:37 | | 249.99 | 214.98 | -0.74% |
| GRMN | 2026-05-11 06:02:08 | | 249.99 | 240.00 | -0.74% |
| GRMN | 2026-05-11 07:01:36 | | 250.00 | 240.00 | -0.74% |
| GRMN | 2026-05-11 08:02:04 | | 248.00 | 235.50 | -0.04% |
| GRMN | 2026-05-11 10:02:07 | | 243.55 | 243.10 | 1.32% |
| GRMN | 2026-05-11 11:01:37 | | 243.11 | 242.73 | 1.22% |
| GRMN | 2026-05-11 12:02:15 | | 242.70 | 242.55 | 1.02% |
| GRMN | 2026-05-11 13:01:44 | | 243.20 | 242.94 | 1.23% |
| GRMN | 2026-05-11 14:02:01 | | 243.07 | 242.90 | 1.22% |
| GRMN | 2026-05-11 15:01:52 | | 242.77 | 242.53 | 1.06% |
| GRMN | 2026-05-11 16:02:01 | | 256.61 | 239.35 | 0.97% |
| GRMN | 2026-05-11 17:01:44 | | 256.61 | 240.00 | 0.97% |
| GRMN | 2026-05-11 18:02:13 | | 265.94 | 240.00 | 0.97% |
| GRMN | 2026-05-11 19:01:48 | | 265.94 | 240.00 | 0.80% |
| GRMN | 2026-05-11 20:02:07 | | 0.00 | 0.00 | 0.80% |
2026-05-12
|
| GRMN | 2026-05-12 04:02:14 | | 271.37 | 210.34 | 0.80% |
| GRMN | 2026-05-12 05:01:43 | | 245.05 | 210.35 | 0.80% |
| GRMN | 2026-05-12 06:02:13 | | 245.05 | 225.00 | 0.80% |
| GRMN | 2026-05-12 09:01:45 | | 245.05 | 225.01 | 0.38% |
| GRMN | 2026-05-12 10:02:12 | | 239.13 | 238.43 | -1.47% |
| GRMN | 2026-05-12 11:01:36 | | 235.57 | 235.03 | -3.06% |
| GRMN | 2026-05-12 12:02:09 | | 237.47 | 237.17 | -2.12% |
| GRMN | 2026-05-12 13:01:40 | | 237.15 | 236.66 | -2.32% |
| GRMN | 2026-05-12 14:02:12 | | 237.63 | 237.25 | -2.09% |
| GRMN | 2026-05-12 15:01:42 | | 238.04 | 237.55 | -1.91% |
| GRMN | 2026-05-12 16:02:19 | | 241.59 | 236.54 | -2.10% |
| GRMN | 2026-05-12 17:01:42 | | 241.59 | 236.54 | -1.96% |
| GRMN | 2026-05-12 18:02:05 | | 241.59 | 236.54 | -2.41% |
| GRMN | 2026-05-12 20:02:16 | | 0.00 | 0.00 | -2.41% |
2026-05-13
|
| GRMN | 2026-05-13 04:02:21 | | 272.46 | 230.00 | -2.41% |
| GRMN | 2026-05-13 05:01:57 | | 272.46 | 230.01 | -2.41% |
| GRMN | 2026-05-13 06:02:06 | | 272.46 | 230.00 | -2.41% |
| GRMN | 2026-05-13 07:01:36 | | 244.99 | 230.00 | -0.19% |
| GRMN | 2026-05-13 08:02:07 | | 245.00 | 233.40 | 0.05% |
| GRMN | 2026-05-13 10:02:11 | | 237.15 | 236.44 | -0.09% |
| GRMN | 2026-05-13 11:01:36 | | 235.15 | 234.71 | -0.91% |
| GRMN | 2026-05-13 12:02:13 | | 234.82 | 234.58 | -0.94% |
| GRMN | 2026-05-13 13:01:44 | | 234.60 | 234.32 | -1.09% |
| GRMN | 2026-05-13 14:02:05 | | 234.53 | 234.32 | -1.07% |
| GRMN | 2026-05-13 15:01:36 | | 234.30 | 234.00 | -1.21% |
| GRMN | 2026-05-13 16:02:12 | | 245.00 | 231.00 | -2.11% |
| GRMN | 2026-05-13 17:01:49 | | 232.99 | 231.00 | -2.11% |
| GRMN | 2026-05-13 19:01:42 | | 245.00 | 231.00 | -2.11% |
| GRMN | 2026-05-13 20:02:13 | | 0.00 | 0.00 | -2.11% |
2026-05-14
|
| GRMN | 2026-05-14 04:02:17 | | 271.49 | 200.90 | -2.11% |
| GRMN | 2026-05-14 06:02:10 | | 271.49 | 225.00 | -2.11% |
| GRMN | 2026-05-14 07:01:44 | | 255.09 | 225.00 | -2.11% |
| GRMN | 2026-05-14 09:01:47 | | 253.11 | 225.00 | -2.11% |
| GRMN | 2026-05-14 10:02:19 | | 232.31 | 231.78 | 0.08% |
| GRMN | 2026-05-14 11:01:39 | | 234.00 | 233.60 | 0.76% |
| GRMN | 2026-05-14 13:02:13 | | 233.83 | 233.46 | 0.65% |
| GRMN | 2026-05-14 14:01:49 | | 234.09 | 233.85 | 0.84% |
| GRMN | 2026-05-14 15:02:21 | | 234.65 | 234.31 | 1.06% |
| GRMN | 2026-05-14 16:01:37 | | 237.49 | 234.56 | 1.09% |
| GRMN | 2026-05-14 19:02:08 | | 237.49 | 234.58 | 1.09% |
| GRMN | 2026-05-14 20:01:42 | | 0.00 | 0.00 | 1.09% |
2026-05-15
|
| GRMN | 2026-05-15 04:01:40 | | 272.46 | 200.90 | 1.09% |
| GRMN | 2026-05-15 05:02:16 | | 272.46 | 230.00 | 1.09% |
| GRMN | 2026-05-15 06:01:37 | | 240.00 | 230.00 | 0.19% |
| GRMN | 2026-05-15 07:02:13 | | 240.00 | 230.00 | 0.22% |
| GRMN | 2026-05-15 08:01:41 | | 236.00 | 230.01 | 0.22% |
| GRMN | 2026-05-15 09:02:09 | | 236.00 | 230.00 | 0.22% |
| GRMN | 2026-05-15 10:01:43 | | 231.39 | 230.75 | -1.47% |
| GRMN | 2026-05-15 11:02:19 | | 228.45 | 228.08 | -2.65% |
| GRMN | 2026-05-15 12:01:36 | | 227.79 | 227.36 | -2.90% |
| GRMN | 2026-05-15 13:02:12 | | 228.45 | 228.25 | -2.60% |
| GRMN | 2026-05-15 14:01:35 | | 226.81 | 226.52 | -3.32% |
| GRMN | 2026-05-15 15:02:13 | | 226.92 | 226.67 | -3.24% |
| GRMN | 2026-05-15 16:01:43 | | 229.86 | 225.54 | -3.70% |
| GRMN | 2026-05-15 18:01:46 | | 226.16 | 225.54 | -3.70% |
| GRMN | 2026-05-15 19:02:14 | | 226.08 | 225.54 | -3.70% |
| GRMN | 2026-05-15 20:01:47 | | 0.00 | 0.00 | -3.70% |
2026-05-18
|
| GRMN | 2026-05-18 04:02:17 | | 272.45 | 197.31 | -3.70% |
| GRMN | 2026-05-18 05:01:51 | | 272.45 | 220.50 | 0.11% |
| GRMN | 2026-05-18 06:02:21 | | 249.65 | 220.50 | 0.11% |
| GRMN | 2026-05-18 07:01:39 | | 248.56 | 220.50 | 0.11% |
| GRMN | 2026-05-18 08:02:15 | | 245.10 | 224.51 | 0.11% |
| GRMN | 2026-05-18 09:01:50 | | 229.99 | 222.10 | 0.11% |
| GRMN | 2026-05-18 10:02:04 | | 227.72 | 227.16 | 0.73% |
| GRMN | 2026-05-18 11:01:38 | | 226.58 | 226.08 | 0.27% |
| GRMN | 2026-05-18 12:02:13 | | 227.19 | 226.86 | 0.55% |
| GRMN | 2026-05-18 13:01:46 | | 227.34 | 226.88 | 0.49% |
| GRMN | 2026-05-18 14:02:14 | | 226.66 | 226.46 | 0.36% |
| GRMN | 2026-05-18 15:01:40 | | 227.46 | 227.12 | 0.71% |
| GRMN | 2026-05-18 16:02:19 | | 229.90 | 227.00 | 0.53% |
| GRMN | 2026-05-18 17:01:43 | | 229.90 | 223.59 | 0.55% |
| GRMN | 2026-05-18 18:02:11 | | 227.00 | 226.21 | 0.55% |
| GRMN | 2026-05-18 19:01:43 | | 227.00 | 223.59 | 0.55% |
| GRMN | 2026-05-18 20:02:12 | | 0.00 | 0.00 | 0.53% |
2026-05-19
|
| GRMN | 2026-05-19 04:02:25 | | 246.40 | 200.91 | 0.53% |
| GRMN | 2026-05-19 05:01:39 | | 246.40 | 200.93 | 0.53% |
| GRMN | 2026-05-19 06:02:12 | | 246.40 | 204.73 | -0.17% |