investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRMN: Garmin Ltd. - Common Stock





Clear duplicates of prices



2025-06-09
GRMN 2025-06-09 02:01:490.00 0.00 0.88%
GRMN 2025-06-09 04:01:480.00 192.28 0.88%
GRMN 2025-06-09 05:01:22238.81 192.28 0.88%
GRMN 2025-06-09 07:01:22228.88 192.28 0.88%
GRMN 2025-06-09 08:01:52208.90 192.28 0.88%
GRMN 2025-06-09 10:01:47208.51 207.96 0.34%
GRMN 2025-06-09 11:01:24207.95 207.73 0.19%
GRMN 2025-06-09 12:01:45207.62 207.44 0.09%
GRMN 2025-06-09 13:01:24208.33 208.24 0.42%
GRMN 2025-06-09 14:01:50208.89 208.72 0.67%
GRMN 2025-06-09 15:01:23209.23 209.11 0.83%
GRMN 2025-06-09 16:01:49213.40 192.28 0.47%
GRMN 2025-06-09 17:01:20210.87 192.28 0.46%
GRMN 2025-06-09 18:01:49210.87 204.61 0.46%
GRMN 2025-06-09 20:01:460.00 0.00 0.46%
2025-06-10
GRMN 2025-06-10 05:01:17213.40 198.00 0.46%
GRMN 2025-06-10 06:01:43213.40 198.08 0.46%
GRMN 2025-06-10 10:01:51208.71 208.28 0.16%
GRMN 2025-06-10 11:01:22209.22 209.07 0.28%
GRMN 2025-06-10 12:01:51209.64 209.34 0.61%
GRMN 2025-06-10 13:01:24209.40 209.26 0.53%
GRMN 2025-06-10 14:01:44208.94 208.80 0.29%
GRMN 2025-06-10 15:01:20209.66 209.42 0.60%
GRMN 2025-06-10 16:01:45213.40 198.00 0.91%
GRMN 2025-06-10 17:01:20213.40 198.00 0.90%
GRMN 2025-06-10 18:01:48210.67 209.28 0.81%
GRMN 2025-06-10 19:01:25210.83 209.44 0.81%
GRMN 2025-06-10 20:01:460.00 0.00 0.81%
2025-06-11
GRMN 2025-06-11 05:01:24213.40 209.07 0.81%
GRMN 2025-06-11 06:01:45210.12 192.28 0.81%
GRMN 2025-06-11 07:01:17213.40 210.12 0.00%
GRMN 2025-06-11 08:01:47213.40 192.28 0.00%
GRMN 2025-06-11 09:01:20211.00 192.28 0.00%
GRMN 2025-06-11 10:01:51209.42 209.14 -0.49%
GRMN 2025-06-11 11:01:21210.96 210.70 0.35%
GRMN 2025-06-11 12:01:44210.80 210.61 0.29%
GRMN 2025-06-11 13:01:19211.15 210.94 0.50%
GRMN 2025-06-11 14:01:43210.76 210.62 0.30%
GRMN 2025-06-11 15:01:19209.38 209.18 -0.37%
GRMN 2025-06-11 16:01:44213.40 209.07 -0.45%
GRMN 2025-06-11 17:01:16211.36 206.96 -0.44%
GRMN 2025-06-11 20:01:420.00 0.00 -0.44%
2025-06-12
GRMN 2025-06-12 05:01:23213.40 200.14 -0.44%
GRMN 2025-06-12 10:01:48207.82 207.72 -0.66%
GRMN 2025-06-12 11:01:21209.27 209.01 0.04%
GRMN 2025-06-12 12:01:50208.74 208.50 -0.21%
GRMN 2025-06-12 13:01:18208.60 208.46 -0.28%
GRMN 2025-06-12 14:01:45208.58 208.43 -0.30%
GRMN 2025-06-12 15:01:21208.52 208.39 -0.30%
GRMN 2025-06-12 16:01:42213.40 192.28 -0.30%
GRMN 2025-06-12 16:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1121788/000095017025085470/0000950170-25-085470-index.htm
8-K - GARMIN LTD (0001121788) (Filer)
GRMN 2025-06-12 17:01:22210.38 205.99 -0.31%
GRMN 2025-06-12 18:01:47210.38 205.99 -0.15%
GRMN 2025-06-12 20:01:430.00 0.00 -0.15%
2025-06-13
GRMN 2025-06-13 04:01:49213.40 205.27 -0.15%
GRMN 2025-06-13 07:12:52207.76 192.28 -1.49%
GRMN 2025-06-13 08:13:01208.39 192.28 -1.49%
GRMN 2025-06-13 09:12:59207.45 205.68 -1.49%
GRMN 2025-06-13 12:01:44206.00 205.84 -1.14%
GRMN 2025-06-13 13:01:19205.30 205.11 -1.56%
GRMN 2025-06-13 14:01:49204.58 204.46 -1.85%
GRMN 2025-06-13 15:01:24203.00 202.89 -2.56%
GRMN 2025-06-13 16:01:51213.40 192.28 -3.36%
GRMN 2025-06-13 17:01:20205.15 192.28 -3.37%
GRMN 2025-06-13 18:01:48202.00 200.64 -3.37%
GRMN 2025-06-13 19:01:23202.04 200.67 -3.37%
GRMN 2025-06-13 20:01:500.00 0.00 -3.37%
2025-06-16
GRMN 2025-06-16 05:01:24213.40 192.28 -3.37%
GRMN 2025-06-16 07:01:24201.60 192.28 -3.37%
GRMN 2025-06-16 08:01:47213.40 192.28 0.57%
GRMN 2025-06-16 10:01:53202.33 202.01 0.83%
GRMN 2025-06-16 11:01:20204.21 204.07 1.79%
GRMN 2025-06-16 12:01:46203.41 203.20 1.34%
GRMN 2025-06-16 13:01:23203.33 203.19 1.40%
GRMN 2025-06-16 14:01:48203.55 203.45 1.48%
GRMN 2025-06-16 15:01:21203.29 203.17 1.34%
GRMN 2025-06-16 16:01:47213.40 192.28 1.19%
GRMN 2025-06-16 17:01:18207.79 192.28 1.24%
GRMN 2025-06-16 18:01:48205.86 204.00 1.24%
GRMN 2025-06-16 19:01:19206.30 201.52 1.24%
GRMN 2025-06-16 20:01:430.00 0.00 1.24%
2025-06-17
GRMN 2025-06-17 04:01:43211.48 192.28 1.24%
GRMN 2025-06-17 05:01:50211.48 192.28 -0.50%
GRMN 2025-06-17 07:01:23211.48 192.28 -0.53%
GRMN 2025-06-17 09:01:16205.00 201.10 -0.53%
GRMN 2025-06-17 10:01:46201.39 201.08 -1.25%
GRMN 2025-06-17 11:01:18201.40 201.00 -1.41%
GRMN 2025-06-17 12:01:47200.53 200.25 -1.74%
GRMN 2025-06-17 13:01:22199.15 198.98 -2.39%
GRMN 2025-06-17 14:01:47198.21 197.92 -2.96%
GRMN 2025-06-17 15:01:25198.73 198.57 -2.62%
GRMN 2025-06-17 16:01:45211.48 192.28 -3.01%
GRMN 2025-06-17 17:01:18198.46 197.13 -2.96%
GRMN 2025-06-17 18:01:45200.28 197.76 -2.90%
GRMN 2025-06-17 19:01:24200.28 196.01 -3.02%
GRMN 2025-06-17 20:01:470.00 0.00 -3.02%
2025-06-18
GRMN 2025-06-18 05:01:27213.40 192.28 -3.02%
GRMN 2025-06-18 07:01:25212.81 192.28 0.48%
GRMN 2025-06-18 10:01:48199.14 198.74 0.49%
GRMN 2025-06-18 11:01:27200.43 200.26 1.26%
GRMN 2025-06-18 12:01:44199.44 199.31 0.80%
GRMN 2025-06-18 13:01:20199.57 199.39 0.84%
GRMN 2025-06-18 14:01:48200.10 199.90 0.98%
GRMN 2025-06-18 15:01:27198.58 198.33 0.29%
GRMN 2025-06-18 16:01:53203.50 192.28 0.32%
GRMN 2025-06-18 17:01:22202.07 194.47 0.33%
GRMN 2025-06-18 18:01:45198.93 197.57 0.33%
GRMN 2025-06-18 19:01:25198.78 197.42 1.14%
GRMN 2025-06-18 20:01:500.00 0.00 1.14%
2025-06-20
GRMN 2025-06-20 05:01:15213.40 192.28 1.14%
GRMN 2025-06-20 07:01:23212.81 192.28 1.14%
GRMN 2025-06-20 08:01:43208.20 192.28 1.14%
GRMN 2025-06-20 10:01:48199.71 199.19 0.59%
GRMN 2025-06-20 11:01:20200.13 199.92 0.82%
GRMN 2025-06-20 12:01:44199.82 199.62 0.71%
GRMN 2025-06-20 13:01:18199.61 199.46 0.65%
GRMN 2025-06-20 14:01:49199.52 199.37 0.56%
GRMN 2025-06-20 15:01:18199.35 199.28 0.51%
GRMN 2025-06-20 16:09:15203.97 195.00 0.81%
GRMN 2025-06-20 17:08:17201.85 197.98 0.81%
GRMN 2025-06-20 20:01:440.00 0.00 0.81%
2025-06-23
GRMN 2025-06-23 05:01:14200.91 192.28 0.00%
GRMN 2025-06-23 06:01:44213.40 192.28 0.00%
GRMN 2025-06-23 09:05:11213.40 192.28 -0.55%
GRMN 2025-06-23 10:03:26200.08 199.69 -0.11%
GRMN 2025-06-23 11:01:32199.53 199.26 -0.35%
GRMN 2025-06-23 12:01:29199.77 199.44 -0.20%
GRMN 2025-06-23 13:01:33198.89 198.70 -0.61%
GRMN 2025-06-23 14:01:34201.03 200.95 0.48%
GRMN 2025-06-23 15:01:29201.05 200.94 0.52%
GRMN 2025-06-23 16:01:33213.40 192.28 0.86%
GRMN 2025-06-23 17:01:30204.58 198.55 0.52%
GRMN 2025-06-23 18:01:31204.58 201.04 0.52%
GRMN 2025-06-23 19:01:28204.58 198.55 0.52%
GRMN 2025-06-23 20:01:280.00 0.00 0.52%
2025-06-24
GRMN 2025-06-24 04:01:43212.83 0.00 0.52%
GRMN 2025-06-24 05:01:24212.83 192.28 0.52%
GRMN 2025-06-24 07:01:32212.83 200.00 0.52%
GRMN 2025-06-24 08:01:43210.00 192.28 1.63%
GRMN 2025-06-24 09:01:23205.00 192.28 1.63%
GRMN 2025-06-24 10:01:41202.94 202.72 0.58%
GRMN 2025-06-24 11:01:26203.48 203.16 0.77%
GRMN 2025-06-24 12:01:42203.65 203.46 0.94%
GRMN 2025-06-24 13:01:34205.18 205.02 1.68%
GRMN 2025-06-24 14:01:43204.84 204.69 1.52%
GRMN 2025-06-24 15:01:25205.23 205.15 1.72%
GRMN 2025-06-24 16:01:46212.83 192.28 1.67%
GRMN 2025-06-24 17:01:29207.16 204.39 1.66%
GRMN 2025-06-24 18:01:44205.74 204.36 1.66%
GRMN 2025-06-24 19:01:29205.37 204.32 1.92%
GRMN 2025-06-24 20:01:370.00 0.00 1.92%
2025-06-25
GRMN 2025-06-25 05:01:27213.40 204.06 1.92%
GRMN 2025-06-25 06:01:40213.40 202.92 1.92%
GRMN 2025-06-25 07:01:24212.81 202.92 1.92%
GRMN 2025-06-25 08:01:43212.81 204.80 1.92%
GRMN 2025-06-25 09:01:28212.81 203.11 -0.04%
GRMN 2025-06-25 10:01:47204.79 204.53 -0.18%
GRMN 2025-06-25 11:01:29203.52 203.37 -0.83%
GRMN 2025-06-25 12:01:46203.35 203.16 -0.86%
GRMN 2025-06-25 13:01:28203.10 202.93 -1.05%
GRMN 2025-06-25 14:01:44203.24 203.05 -0.96%
GRMN 2025-06-25 15:01:25203.27 203.20 -0.93%
GRMN 2025-06-25 16:01:42212.81 203.56 -0.69%
GRMN 2025-06-25 17:01:27207.57 202.00 -1.50%
GRMN 2025-06-25 18:01:43205.24 202.00 -1.50%
GRMN 2025-06-25 20:01:380.00 0.00 -1.50%
2025-06-26
GRMN 2025-06-26 04:01:51212.83 192.28 -1.50%
GRMN 2025-06-26 07:01:30212.83 202.55 -1.50%
GRMN 2025-06-26 08:01:43212.83 192.28 -1.50%
GRMN 2025-06-26 09:01:28212.83 202.93 -1.50%
GRMN 2025-06-26 10:01:42203.99 203.76 0.20%
GRMN 2025-06-26 11:01:23205.37 205.31 0.88%
GRMN 2025-06-26 12:01:44205.61 205.47 0.99%
GRMN 2025-06-26 13:01:29205.06 204.92 0.68%
GRMN 2025-06-26 14:01:42204.66 204.52 0.50%
GRMN 2025-06-26 15:01:25204.88 204.74 0.62%
GRMN 2025-06-26 16:01:39212.83 192.28 0.72%
GRMN 2025-06-26 17:01:23209.21 201.17 0.72%
GRMN 2025-06-26 18:01:50205.92 204.54 0.72%
GRMN 2025-06-26 19:01:29206.11 204.73 0.72%
GRMN 2025-06-26 20:01:430.00 0.00 0.72%
2025-06-27
GRMN 2025-06-27 05:00:42213.40 204.13 0.72%
GRMN 2025-06-27 06:00:40213.40 192.28 0.72%
GRMN 2025-06-27 09:00:37206.58 204.54 0.72%
GRMN 2025-06-27 10:00:44206.28 205.92 0.51%
GRMN 2025-06-27 11:00:38208.29 208.06 1.43%
GRMN 2025-06-27 12:00:43208.54 208.38 1.60%
GRMN 2025-06-27 13:00:36209.48 209.22 2.07%
GRMN 2025-06-27 14:00:42208.25 208.04 1.52%
GRMN 2025-06-27 15:00:48207.33 207.17 1.03%
GRMN 2025-06-27 16:00:41208.52 208.41 1.63%
GRMN 2025-06-27 17:00:35213.40 204.32 1.77%
GRMN 2025-06-27 18:00:33208.81 207.43 1.77%
GRMN 2025-06-27 19:00:29208.47 207.09 1.77%
GRMN 2025-06-27 20:00:44208.57 207.18 1.77%
GRMN 2025-06-27 21:00:350.00 0.00 1.77%
2025-06-30
GRMN 2025-06-30 05:00:41213.40 192.28 0.92%
GRMN 2025-06-30 06:00:40213.40 192.28 0.79%
GRMN 2025-06-30 07:00:40213.40 208.50 0.79%
GRMN 2025-06-30 08:00:43213.40 205.00 0.07%
GRMN 2025-06-30 09:00:41213.40 205.71 0.05%
GRMN 2025-06-30 10:00:41209.09 208.74 0.22%
GRMN 2025-06-30 11:00:38207.21 207.10 -0.59%
GRMN 2025-06-30 12:00:39207.45 207.34 -0.48%
GRMN 2025-06-30 13:00:40208.12 207.99 -0.15%
GRMN 2025-06-30 14:00:48207.27 207.02 -0.58%
GRMN 2025-06-30 15:00:39207.00 206.87 -0.71%
GRMN 2025-06-30 16:00:48208.52 208.43 0.07%
GRMN 2025-06-30 17:00:42213.40 205.00 0.07%
GRMN 2025-06-30 18:00:48208.70 207.78 0.16%
GRMN 2025-06-30 19:00:35208.84 207.76 0.12%
GRMN 2025-06-30 20:00:40209.05 206.34 0.12%
GRMN 2025-06-30 21:00:350.00 0.00 0.12%
2025-07-01
GRMN 2025-07-01 05:00:41213.40 203.66 0.00%
GRMN 2025-07-01 08:00:45213.40 203.66 0.08%
GRMN 2025-07-01 09:00:40210.45 207.00 0.08%
GRMN 2025-07-01 10:00:38208.40 208.07 -0.21%
GRMN 2025-07-01 11:00:40210.47 210.28 0.84%
GRMN 2025-07-01 12:00:40212.48 212.37 1.82%
GRMN 2025-07-01 13:00:41211.88 211.74 1.52%
GRMN 2025-07-01 14:00:50212.04 211.77 1.47%
GRMN 2025-07-01 15:00:42211.53 211.42 1.31%
GRMN 2025-07-01 16:00:42211.17 211.11 1.16%
GRMN 2025-07-01 17:00:43214.13 209.00 1.15%
GRMN 2025-07-01 18:00:41211.76 210.36 1.15%
GRMN 2025-07-01 19:00:43211.93 210.53 1.15%
GRMN 2025-07-01 21:00:370.00 0.00 1.15%
2025-07-02
GRMN 2025-07-02 05:00:42218.40 209.00 1.15%
GRMN 2025-07-02 07:00:37215.00 211.00 1.15%
GRMN 2025-07-02 08:00:44212.44 209.50 1.15%
GRMN 2025-07-02 09:00:41212.18 209.50 0.61%
GRMN 2025-07-02 10:00:43210.63 210.23 -0.24%
GRMN 2025-07-02 11:00:37211.84 211.67 0.34%
GRMN 2025-07-02 12:00:41212.41 212.24 0.57%
GRMN 2025-07-02 13:00:41212.30 212.17 0.51%
GRMN 2025-07-02 14:00:49212.06 211.94 0.42%
GRMN 2025-07-02 15:00:38212.74 212.60 0.76%
GRMN 2025-07-02 16:00:43213.27 213.18 1.02%
GRMN 2025-07-02 17:00:45215.00 209.41 1.04%
GRMN 2025-07-02 18:00:44213.84 209.41 1.04%
GRMN 2025-07-02 19:00:44214.11 212.69 1.04%
GRMN 2025-07-02 21:00:490.00 0.00 1.04%
2025-07-03
GRMN 2025-07-03 05:00:43214.00 212.75 0.29%
GRMN 2025-07-03 06:00:48214.00 212.50 0.29%
GRMN 2025-07-03 07:00:45214.00 213.00 0.29%
GRMN 2025-07-03 09:00:45218.40 213.75 0.29%
GRMN 2025-07-03 10:00:45215.21 214.98 0.81%
GRMN 2025-07-03 11:00:44215.37 215.25 0.95%
GRMN 2025-07-03 12:00:44215.44 215.36 0.94%
GRMN 2025-07-03 13:00:40214.82 214.75 0.68%
GRMN 2025-07-03 14:00:39218.40 213.00 0.31%
GRMN 2025-07-03 18:00:420.00 0.00 0.31%
2025-07-07
GRMN 2025-07-07 05:00:50218.40 213.00 -0.22%
GRMN 2025-07-07 08:00:44215.00 213.00 -0.32%
GRMN 2025-07-07 09:00:50214.99 213.00 -0.32%
GRMN 2025-07-07 10:00:49216.77 216.62 0.87%
GRMN 2025-07-07 11:00:51216.37 216.21 0.75%
GRMN 2025-07-07 12:00:42215.09 214.94 0.12%
GRMN 2025-07-07 13:00:37214.64 214.47 -0.08%
GRMN 2025-07-07 14:00:43214.77 214.57 -0.07%
GRMN 2025-07-07 15:00:35214.82 214.71 0.02%
GRMN 2025-07-07 16:00:43214.44 214.31 -0.19%
GRMN 2025-07-07 17:00:44216.57 203.66 -0.11%
GRMN 2025-07-07 18:00:46214.71 213.30 -0.11%
GRMN 2025-07-07 19:00:42214.68 213.27 -0.11%
GRMN 2025-07-07 20:00:41214.88 213.46 -0.11%
GRMN 2025-07-07 21:00:380.00 0.00 -0.11%
2025-07-08
GRMN 2025-07-08 05:00:47218.40 213.00 -0.11%
GRMN 2025-07-08 09:00:41216.40 214.00 0.83%
GRMN 2025-07-08 10:00:40214.21 213.98 -0.17%
GRMN 2025-07-08 11:00:38214.17 213.85 -0.14%
GRMN 2025-07-08 12:00:41215.17 214.94 0.30%
GRMN 2025-07-08 13:00:41215.20 214.83 0.19%
GRMN 2025-07-08 14:00:42215.64 215.51 0.50%
GRMN 2025-07-08 15:00:43215.51 215.45 0.50%
GRMN 2025-07-08 16:00:46213.56 213.47 -0.42%
GRMN 2025-07-08 17:00:47216.87 211.00 -0.49%
GRMN 2025-07-08 21:00:440.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.