$GRMN: Garmin Ltd. - Common Stock
2025-06-09 GRMN 2025-06-09 02:01:49 0.00 0.00 0.88% GRMN 2025-06-09 04:01:48 0.00 192.28 0.88% GRMN 2025-06-09 05:01:22 238.81 192.28 0.88% GRMN 2025-06-09 07:01:22 228.88 192.28 0.88% GRMN 2025-06-09 08:01:52 208.90 192.28 0.88% GRMN 2025-06-09 10:01:47 208.51 207.96 0.34% GRMN 2025-06-09 11:01:24 207.95 207.73 0.19% GRMN 2025-06-09 12:01:45 207.62 207.44 0.09% GRMN 2025-06-09 13:01:24 208.33 208.24 0.42% GRMN 2025-06-09 14:01:50 208.89 208.72 0.67% GRMN 2025-06-09 15:01:23 209.23 209.11 0.83% GRMN 2025-06-09 16:01:49 213.40 192.28 0.47% GRMN 2025-06-09 17:01:20 210.87 192.28 0.46% GRMN 2025-06-09 18:01:49 210.87 204.61 0.46% GRMN 2025-06-09 20:01:46 0.00 0.00 0.46% 2025-06-10 GRMN 2025-06-10 05:01:17 213.40 198.00 0.46% GRMN 2025-06-10 06:01:43 213.40 198.08 0.46% GRMN 2025-06-10 10:01:51 208.71 208.28 0.16% GRMN 2025-06-10 11:01:22 209.22 209.07 0.28% GRMN 2025-06-10 12:01:51 209.64 209.34 0.61% GRMN 2025-06-10 13:01:24 209.40 209.26 0.53% GRMN 2025-06-10 14:01:44 208.94 208.80 0.29% GRMN 2025-06-10 15:01:20 209.66 209.42 0.60% GRMN 2025-06-10 16:01:45 213.40 198.00 0.91% GRMN 2025-06-10 17:01:20 213.40 198.00 0.90% GRMN 2025-06-10 18:01:48 210.67 209.28 0.81% GRMN 2025-06-10 19:01:25 210.83 209.44 0.81% GRMN 2025-06-10 20:01:46 0.00 0.00 0.81% 2025-06-11 GRMN 2025-06-11 05:01:24 213.40 209.07 0.81% GRMN 2025-06-11 06:01:45 210.12 192.28 0.81% GRMN 2025-06-11 07:01:17 213.40 210.12 0.00% GRMN 2025-06-11 08:01:47 213.40 192.28 0.00% GRMN 2025-06-11 09:01:20 211.00 192.28 0.00% GRMN 2025-06-11 10:01:51 209.42 209.14 -0.49% GRMN 2025-06-11 11:01:21 210.96 210.70 0.35% GRMN 2025-06-11 12:01:44 210.80 210.61 0.29% GRMN 2025-06-11 13:01:19 211.15 210.94 0.50% GRMN 2025-06-11 14:01:43 210.76 210.62 0.30% GRMN 2025-06-11 15:01:19 209.38 209.18 -0.37% GRMN 2025-06-11 16:01:44 213.40 209.07 -0.45% GRMN 2025-06-11 17:01:16 211.36 206.96 -0.44% GRMN 2025-06-11 20:01:42 0.00 0.00 -0.44% 2025-06-12 GRMN 2025-06-12 05:01:23 213.40 200.14 -0.44% GRMN 2025-06-12 10:01:48 207.82 207.72 -0.66% GRMN 2025-06-12 11:01:21 209.27 209.01 0.04% GRMN 2025-06-12 12:01:50 208.74 208.50 -0.21% GRMN 2025-06-12 13:01:18 208.60 208.46 -0.28% GRMN 2025-06-12 14:01:45 208.58 208.43 -0.30% GRMN 2025-06-12 15:01:21 208.52 208.39 -0.30% GRMN 2025-06-12 16:01:42 213.40 192.28 -0.30% GRMN 2025-06-12 16:30:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1121788/000095017025085470/0000950170-25-085470-index.htm 8-K - GARMIN LTD (0001121788) (Filer) GRMN 2025-06-12 17:01:22 210.38 205.99 -0.31% GRMN 2025-06-12 18:01:47 210.38 205.99 -0.15% GRMN 2025-06-12 20:01:43 0.00 0.00 -0.15% 2025-06-13 GRMN 2025-06-13 04:01:49 213.40 205.27 -0.15% GRMN 2025-06-13 07:12:52 207.76 192.28 -1.49% GRMN 2025-06-13 08:13:01 208.39 192.28 -1.49% GRMN 2025-06-13 09:12:59 207.45 205.68 -1.49% GRMN 2025-06-13 12:01:44 206.00 205.84 -1.14% GRMN 2025-06-13 13:01:19 205.30 205.11 -1.56% GRMN 2025-06-13 14:01:49 204.58 204.46 -1.85% GRMN 2025-06-13 15:01:24 203.00 202.89 -2.56% GRMN 2025-06-13 16:01:51 213.40 192.28 -3.36% GRMN 2025-06-13 17:01:20 205.15 192.28 -3.37% GRMN 2025-06-13 18:01:48 202.00 200.64 -3.37% GRMN 2025-06-13 19:01:23 202.04 200.67 -3.37% GRMN 2025-06-13 20:01:50 0.00 0.00 -3.37% 2025-06-16 GRMN 2025-06-16 05:01:24 213.40 192.28 -3.37% GRMN 2025-06-16 07:01:24 201.60 192.28 -3.37% GRMN 2025-06-16 08:01:47 213.40 192.28 0.57% GRMN 2025-06-16 10:01:53 202.33 202.01 0.83% GRMN 2025-06-16 11:01:20 204.21 204.07 1.79% GRMN 2025-06-16 12:01:46 203.41 203.20 1.34% GRMN 2025-06-16 13:01:23 203.33 203.19 1.40% GRMN 2025-06-16 14:01:48 203.55 203.45 1.48% GRMN 2025-06-16 15:01:21 203.29 203.17 1.34% GRMN 2025-06-16 16:01:47 213.40 192.28 1.19% GRMN 2025-06-16 17:01:18 207.79 192.28 1.24% GRMN 2025-06-16 18:01:48 205.86 204.00 1.24% GRMN 2025-06-16 19:01:19 206.30 201.52 1.24% GRMN 2025-06-16 20:01:43 0.00 0.00 1.24% 2025-06-17 GRMN 2025-06-17 04:01:43 211.48 192.28 1.24% GRMN 2025-06-17 05:01:50 211.48 192.28 -0.50% GRMN 2025-06-17 07:01:23 211.48 192.28 -0.53% GRMN 2025-06-17 09:01:16 205.00 201.10 -0.53% GRMN 2025-06-17 10:01:46 201.39 201.08 -1.25% GRMN 2025-06-17 11:01:18 201.40 201.00 -1.41% GRMN 2025-06-17 12:01:47 200.53 200.25 -1.74% GRMN 2025-06-17 13:01:22 199.15 198.98 -2.39% GRMN 2025-06-17 14:01:47 198.21 197.92 -2.96% GRMN 2025-06-17 15:01:25 198.73 198.57 -2.62% GRMN 2025-06-17 16:01:45 211.48 192.28 -3.01% GRMN 2025-06-17 17:01:18 198.46 197.13 -2.96% GRMN 2025-06-17 18:01:45 200.28 197.76 -2.90% GRMN 2025-06-17 19:01:24 200.28 196.01 -3.02% GRMN 2025-06-17 20:01:47 0.00 0.00 -3.02% 2025-06-18 GRMN 2025-06-18 05:01:27 213.40 192.28 -3.02% GRMN 2025-06-18 07:01:25 212.81 192.28 0.48% GRMN 2025-06-18 10:01:48 199.14 198.74 0.49% GRMN 2025-06-18 11:01:27 200.43 200.26 1.26% GRMN 2025-06-18 12:01:44 199.44 199.31 0.80% GRMN 2025-06-18 13:01:20 199.57 199.39 0.84% GRMN 2025-06-18 14:01:48 200.10 199.90 0.98% GRMN 2025-06-18 15:01:27 198.58 198.33 0.29% GRMN 2025-06-18 16:01:53 203.50 192.28 0.32% GRMN 2025-06-18 17:01:22 202.07 194.47 0.33% GRMN 2025-06-18 18:01:45 198.93 197.57 0.33% GRMN 2025-06-18 19:01:25 198.78 197.42 1.14% GRMN 2025-06-18 20:01:50 0.00 0.00 1.14% 2025-06-20 GRMN 2025-06-20 05:01:15 213.40 192.28 1.14% GRMN 2025-06-20 07:01:23 212.81 192.28 1.14% GRMN 2025-06-20 08:01:43 208.20 192.28 1.14% GRMN 2025-06-20 10:01:48 199.71 199.19 0.59% GRMN 2025-06-20 11:01:20 200.13 199.92 0.82% GRMN 2025-06-20 12:01:44 199.82 199.62 0.71% GRMN 2025-06-20 13:01:18 199.61 199.46 0.65% GRMN 2025-06-20 14:01:49 199.52 199.37 0.56% GRMN 2025-06-20 15:01:18 199.35 199.28 0.51% GRMN 2025-06-20 16:09:15 203.97 195.00 0.81% GRMN 2025-06-20 17:08:17 201.85 197.98 0.81% GRMN 2025-06-20 20:01:44 0.00 0.00 0.81% 2025-06-23 GRMN 2025-06-23 05:01:14 200.91 192.28 0.00% GRMN 2025-06-23 06:01:44 213.40 192.28 0.00% GRMN 2025-06-23 09:05:11 213.40 192.28 -0.55% GRMN 2025-06-23 10:03:26 200.08 199.69 -0.11% GRMN 2025-06-23 11:01:32 199.53 199.26 -0.35% GRMN 2025-06-23 12:01:29 199.77 199.44 -0.20% GRMN 2025-06-23 13:01:33 198.89 198.70 -0.61% GRMN 2025-06-23 14:01:34 201.03 200.95 0.48% GRMN 2025-06-23 15:01:29 201.05 200.94 0.52% GRMN 2025-06-23 16:01:33 213.40 192.28 0.86% GRMN 2025-06-23 17:01:30 204.58 198.55 0.52% GRMN 2025-06-23 18:01:31 204.58 201.04 0.52% GRMN 2025-06-23 19:01:28 204.58 198.55 0.52% GRMN 2025-06-23 20:01:28 0.00 0.00 0.52% 2025-06-24 GRMN 2025-06-24 04:01:43 212.83 0.00 0.52% GRMN 2025-06-24 05:01:24 212.83 192.28 0.52% GRMN 2025-06-24 07:01:32 212.83 200.00 0.52% GRMN 2025-06-24 08:01:43 210.00 192.28 1.63% GRMN 2025-06-24 09:01:23 205.00 192.28 1.63% GRMN 2025-06-24 10:01:41 202.94 202.72 0.58% GRMN 2025-06-24 11:01:26 203.48 203.16 0.77% GRMN 2025-06-24 12:01:42 203.65 203.46 0.94% GRMN 2025-06-24 13:01:34 205.18 205.02 1.68% GRMN 2025-06-24 14:01:43 204.84 204.69 1.52% GRMN 2025-06-24 15:01:25 205.23 205.15 1.72% GRMN 2025-06-24 16:01:46 212.83 192.28 1.67% GRMN 2025-06-24 17:01:29 207.16 204.39 1.66% GRMN 2025-06-24 18:01:44 205.74 204.36 1.66% GRMN 2025-06-24 19:01:29 205.37 204.32 1.92% GRMN 2025-06-24 20:01:37 0.00 0.00 1.92% 2025-06-25 GRMN 2025-06-25 05:01:27 213.40 204.06 1.92% GRMN 2025-06-25 06:01:40 213.40 202.92 1.92% GRMN 2025-06-25 07:01:24 212.81 202.92 1.92% GRMN 2025-06-25 08:01:43 212.81 204.80 1.92% GRMN 2025-06-25 09:01:28 212.81 203.11 -0.04% GRMN 2025-06-25 10:01:47 204.79 204.53 -0.18% GRMN 2025-06-25 11:01:29 203.52 203.37 -0.83% GRMN 2025-06-25 12:01:46 203.35 203.16 -0.86% GRMN 2025-06-25 13:01:28 203.10 202.93 -1.05% GRMN 2025-06-25 14:01:44 203.24 203.05 -0.96% GRMN 2025-06-25 15:01:25 203.27 203.20 -0.93% GRMN 2025-06-25 16:01:42 212.81 203.56 -0.69% GRMN 2025-06-25 17:01:27 207.57 202.00 -1.50% GRMN 2025-06-25 18:01:43 205.24 202.00 -1.50% GRMN 2025-06-25 20:01:38 0.00 0.00 -1.50% 2025-06-26 GRMN 2025-06-26 04:01:51 212.83 192.28 -1.50% GRMN 2025-06-26 07:01:30 212.83 202.55 -1.50% GRMN 2025-06-26 08:01:43 212.83 192.28 -1.50% GRMN 2025-06-26 09:01:28 212.83 202.93 -1.50% GRMN 2025-06-26 10:01:42 203.99 203.76 0.20% GRMN 2025-06-26 11:01:23 205.37 205.31 0.88% GRMN 2025-06-26 12:01:44 205.61 205.47 0.99% GRMN 2025-06-26 13:01:29 205.06 204.92 0.68% GRMN 2025-06-26 14:01:42 204.66 204.52 0.50% GRMN 2025-06-26 15:01:25 204.88 204.74 0.62% GRMN 2025-06-26 16:01:39 212.83 192.28 0.72% GRMN 2025-06-26 17:01:23 209.21 201.17 0.72% GRMN 2025-06-26 18:01:50 205.92 204.54 0.72% GRMN 2025-06-26 19:01:29 206.11 204.73 0.72% GRMN 2025-06-26 20:01:43 0.00 0.00 0.72% 2025-06-27 GRMN 2025-06-27 05:00:42 213.40 204.13 0.72% GRMN 2025-06-27 06:00:40 213.40 192.28 0.72% GRMN 2025-06-27 09:00:37 206.58 204.54 0.72% GRMN 2025-06-27 10:00:44 206.28 205.92 0.51% GRMN 2025-06-27 11:00:38 208.29 208.06 1.43% GRMN 2025-06-27 12:00:43 208.54 208.38 1.60% GRMN 2025-06-27 13:00:36 209.48 209.22 2.07% GRMN 2025-06-27 14:00:42 208.25 208.04 1.52% GRMN 2025-06-27 15:00:48 207.33 207.17 1.03% GRMN 2025-06-27 16:00:41 208.52 208.41 1.63% GRMN 2025-06-27 17:00:35 213.40 204.32 1.77% GRMN 2025-06-27 18:00:33 208.81 207.43 1.77% GRMN 2025-06-27 19:00:29 208.47 207.09 1.77% GRMN 2025-06-27 20:00:44 208.57 207.18 1.77% GRMN 2025-06-27 21:00:35 0.00 0.00 1.77% 2025-06-30 GRMN 2025-06-30 05:00:41 213.40 192.28 0.92% GRMN 2025-06-30 06:00:40 213.40 192.28 0.79% GRMN 2025-06-30 07:00:40 213.40 208.50 0.79% GRMN 2025-06-30 08:00:43 213.40 205.00 0.07% GRMN 2025-06-30 09:00:41 213.40 205.71 0.05% GRMN 2025-06-30 10:00:41 209.09 208.74 0.22% GRMN 2025-06-30 11:00:38 207.21 207.10 -0.59% GRMN 2025-06-30 12:00:39 207.45 207.34 -0.48% GRMN 2025-06-30 13:00:40 208.12 207.99 -0.15% GRMN 2025-06-30 14:00:48 207.27 207.02 -0.58% GRMN 2025-06-30 15:00:39 207.00 206.87 -0.71% GRMN 2025-06-30 16:00:48 208.52 208.43 0.07% GRMN 2025-06-30 17:00:42 213.40 205.00 0.07% GRMN 2025-06-30 18:00:48 208.70 207.78 0.16% GRMN 2025-06-30 19:00:35 208.84 207.76 0.12% GRMN 2025-06-30 20:00:40 209.05 206.34 0.12% GRMN 2025-06-30 21:00:35 0.00 0.00 0.12% 2025-07-01 GRMN 2025-07-01 05:00:41 213.40 203.66 0.00% GRMN 2025-07-01 08:00:45 213.40 203.66 0.08% GRMN 2025-07-01 09:00:40 210.45 207.00 0.08% GRMN 2025-07-01 10:00:38 208.40 208.07 -0.21% GRMN 2025-07-01 11:00:40 210.47 210.28 0.84% GRMN 2025-07-01 12:00:40 212.48 212.37 1.82% GRMN 2025-07-01 13:00:41 211.88 211.74 1.52% GRMN 2025-07-01 14:00:50 212.04 211.77 1.47% GRMN 2025-07-01 15:00:42 211.53 211.42 1.31% GRMN 2025-07-01 16:00:42 211.17 211.11 1.16% GRMN 2025-07-01 17:00:43 214.13 209.00 1.15% GRMN 2025-07-01 18:00:41 211.76 210.36 1.15% GRMN 2025-07-01 19:00:43 211.93 210.53 1.15% GRMN 2025-07-01 21:00:37 0.00 0.00 1.15% 2025-07-02 GRMN 2025-07-02 05:00:42 218.40 209.00 1.15% GRMN 2025-07-02 07:00:37 215.00 211.00 1.15% GRMN 2025-07-02 08:00:44 212.44 209.50 1.15% GRMN 2025-07-02 09:00:41 212.18 209.50 0.61% GRMN 2025-07-02 10:00:43 210.63 210.23 -0.24% GRMN 2025-07-02 11:00:37 211.84 211.67 0.34% GRMN 2025-07-02 12:00:41 212.41 212.24 0.57% GRMN 2025-07-02 13:00:41 212.30 212.17 0.51% GRMN 2025-07-02 14:00:49 212.06 211.94 0.42% GRMN 2025-07-02 15:00:38 212.74 212.60 0.76% GRMN 2025-07-02 16:00:43 213.27 213.18 1.02% GRMN 2025-07-02 17:00:45 215.00 209.41 1.04% GRMN 2025-07-02 18:00:44 213.84 209.41 1.04% GRMN 2025-07-02 19:00:44 214.11 212.69 1.04% GRMN 2025-07-02 21:00:49 0.00 0.00 1.04% 2025-07-03 GRMN 2025-07-03 05:00:43 214.00 212.75 0.29% GRMN 2025-07-03 06:00:48 214.00 212.50 0.29% GRMN 2025-07-03 07:00:45 214.00 213.00 0.29% GRMN 2025-07-03 09:00:45 218.40 213.75 0.29% GRMN 2025-07-03 10:00:45 215.21 214.98 0.81% GRMN 2025-07-03 11:00:44 215.37 215.25 0.95% GRMN 2025-07-03 12:00:44 215.44 215.36 0.94% GRMN 2025-07-03 13:00:40 214.82 214.75 0.68% GRMN 2025-07-03 14:00:39 218.40 213.00 0.31% GRMN 2025-07-03 18:00:42 0.00 0.00 0.31% 2025-07-07 GRMN 2025-07-07 05:00:50 218.40 213.00 -0.22% GRMN 2025-07-07 08:00:44 215.00 213.00 -0.32% GRMN 2025-07-07 09:00:50 214.99 213.00 -0.32% GRMN 2025-07-07 10:00:49 216.77 216.62 0.87% GRMN 2025-07-07 11:00:51 216.37 216.21 0.75% GRMN 2025-07-07 12:00:42 215.09 214.94 0.12% GRMN 2025-07-07 13:00:37 214.64 214.47 -0.08% GRMN 2025-07-07 14:00:43 214.77 214.57 -0.07% GRMN 2025-07-07 15:00:35 214.82 214.71 0.02% GRMN 2025-07-07 16:00:43 214.44 214.31 -0.19% GRMN 2025-07-07 17:00:44 216.57 203.66 -0.11% GRMN 2025-07-07 18:00:46 214.71 213.30 -0.11% GRMN 2025-07-07 19:00:42 214.68 213.27 -0.11% GRMN 2025-07-07 20:00:41 214.88 213.46 -0.11% GRMN 2025-07-07 21:00:38 0.00 0.00 -0.11% 2025-07-08 GRMN 2025-07-08 05:00:47 218.40 213.00 -0.11% GRMN 2025-07-08 09:00:41 216.40 214.00 0.83% GRMN 2025-07-08 10:00:40 214.21 213.98 -0.17% GRMN 2025-07-08 11:00:38 214.17 213.85 -0.14% GRMN 2025-07-08 12:00:41 215.17 214.94 0.30% GRMN 2025-07-08 13:00:41 215.20 214.83 0.19% GRMN 2025-07-08 14:00:42 215.64 215.51 0.50% GRMN 2025-07-08 15:00:43 215.51 215.45 0.50% GRMN 2025-07-08 16:00:46 213.56 213.47 -0.42% GRMN 2025-07-08 17:00:47 216.87 211.00 -0.49% GRMN 2025-07-08 21:00:44 0.00 0.00 -0.49%