investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRMN: Garmin Ltd. - Common Stock





Clear duplicates of prices



2025-11-20
GRMN 2025-11-20 09:02:20201.75 190.00 -0.44%
GRMN 2025-11-20 10:02:06201.70 190.00 -0.44%
GRMN 2025-11-20 11:02:17192.10 191.74 1.22%
GRMN 2025-11-20 12:01:58191.83 191.55 1.13%
GRMN 2025-11-20 13:02:23189.30 188.93 -0.31%
GRMN 2025-11-20 14:02:09188.48 188.17 -0.70%
GRMN 2025-11-20 15:02:21187.74 187.54 -1.04%
GRMN 2025-11-20 16:02:16187.97 187.77 -0.92%
GRMN 2025-11-20 17:02:26189.69 187.10 -1.38%
GRMN 2025-11-20 18:02:31189.69 185.58 -1.74%
GRMN 2025-11-20 19:02:54189.69 184.41 -1.51%
GRMN 2025-11-20 21:05:120.00 0.00 -1.51%
2025-11-21
GRMN 2025-11-21 05:02:29205.80 0.00 -1.51%
GRMN 2025-11-21 06:02:32205.80 164.61 -1.51%
GRMN 2025-11-21 08:02:13205.80 179.54 0.47%
GRMN 2025-11-21 10:03:17188.60 184.43 0.27%
GRMN 2025-11-21 11:02:14189.87 189.35 1.33%
GRMN 2025-11-21 12:02:04189.86 189.53 1.37%
GRMN 2025-11-21 13:02:25191.27 191.12 2.18%
GRMN 2025-11-21 14:02:06191.84 191.60 2.46%
GRMN 2025-11-21 15:02:34192.02 191.82 2.58%
GRMN 2025-11-21 16:02:16192.64 192.48 2.91%
GRMN 2025-11-21 17:02:22196.04 189.14 2.79%
GRMN 2025-11-21 18:02:07193.13 191.93 2.62%
GRMN 2025-11-21 19:02:24195.01 192.24 2.62%
GRMN 2025-11-21 21:08:470.00 0.00 2.62%
2025-11-24
GRMN 2025-11-24 05:01:59205.92 180.00 2.62%
GRMN 2025-11-24 07:02:07205.92 180.00 0.02%
GRMN 2025-11-24 08:02:28205.92 185.01 0.02%
GRMN 2025-11-24 09:01:56205.92 192.02 0.02%
GRMN 2025-11-24 10:02:19202.05 192.27 0.52%
GRMN 2025-11-24 11:01:57193.11 192.72 0.35%
GRMN 2025-11-24 12:02:21193.69 193.56 0.75%
GRMN 2025-11-24 13:01:58192.15 192.01 -0.06%
GRMN 2025-11-24 14:05:16193.01 192.89 0.38%
GRMN 2025-11-24 15:02:04192.76 192.71 0.28%
GRMN 2025-11-24 16:04:09191.91 191.85 -0.17%
GRMN 2025-11-24 17:02:21193.95 191.57 0.11%
GRMN 2025-11-24 18:02:27193.95 189.50 0.10%
GRMN 2025-11-24 19:02:02193.95 189.50 0.16%
GRMN 2025-11-24 20:02:33193.95 189.61 0.16%
GRMN 2025-11-24 21:03:540.00 0.00 0.16%
2025-11-25
GRMN 2025-11-25 05:02:02193.93 190.48 0.16%
GRMN 2025-11-25 06:02:59205.92 175.52 0.16%
GRMN 2025-11-25 07:02:02192.40 175.52 0.16%
GRMN 2025-11-25 08:02:29192.59 190.29 0.16%
GRMN 2025-11-25 09:02:00205.92 175.52 0.16%
GRMN 2025-11-25 10:02:29205.92 189.00 0.16%
GRMN 2025-11-25 11:02:03192.25 191.80 -0.16%
GRMN 2025-11-25 12:02:32193.60 193.42 0.54%
GRMN 2025-11-25 13:01:56193.02 192.87 0.28%
GRMN 2025-11-25 14:02:24193.34 193.19 0.44%
GRMN 2025-11-25 15:01:55192.89 192.59 0.13%
GRMN 2025-11-25 16:02:29192.91 192.82 0.23%
GRMN 2025-11-25 17:02:00194.50 190.88 0.28%
GRMN 2025-11-25 18:02:14193.29 192.25 0.28%
GRMN 2025-11-25 19:01:43193.29 192.27 0.41%
GRMN 2025-11-25 20:02:11193.29 192.40 0.41%
GRMN 2025-11-25 21:05:340.00 0.00 0.27%
2025-11-26
GRMN 2025-11-26 05:01:54195.63 191.58 0.27%
GRMN 2025-11-26 06:02:25205.92 164.61 0.27%
GRMN 2025-11-26 07:01:49205.92 165.91 0.27%
GRMN 2025-11-26 08:02:25205.92 192.35 0.27%
GRMN 2025-11-26 09:01:53193.55 192.95 0.33%
GRMN 2025-11-26 10:02:23195.90 192.35 0.15%
GRMN 2025-11-26 11:01:55193.92 193.61 0.43%
GRMN 2025-11-26 12:02:18194.23 194.10 0.64%
GRMN 2025-11-26 13:02:14194.72 194.52 0.88%
GRMN 2025-11-26 14:02:25195.12 194.90 1.06%
GRMN 2025-11-26 15:01:56195.11 194.91 1.07%
GRMN 2025-11-26 16:02:24195.04 194.99 1.09%
GRMN 2025-11-26 17:01:58195.37 193.34 0.88%
GRMN 2025-11-26 19:02:17195.30 194.23 0.88%
GRMN 2025-11-26 20:02:24195.27 194.24 0.88%
GRMN 2025-11-26 21:05:250.00 0.00 0.88%
2025-11-27
GRMN 2025-11-27 19:02:00195.37 193.34 0.88%
GRMN 2025-11-27 21:04:020.00 0.00 0.88%
2025-11-28
GRMN 2025-11-28 05:02:00197.51 193.53 0.88%
GRMN 2025-11-28 06:02:29205.92 194.70 0.88%
GRMN 2025-11-28 07:01:53205.92 194.98 0.88%
GRMN 2025-11-28 08:02:18197.32 194.70 0.10%
GRMN 2025-11-28 09:01:49195.85 195.10 0.55%
GRMN 2025-11-28 10:02:20195.85 194.70 0.17%
GRMN 2025-11-28 11:01:52195.25 195.00 0.18%
GRMN 2025-11-28 12:02:18195.58 195.46 0.37%
GRMN 2025-11-28 13:01:54195.91 195.80 0.53%
GRMN 2025-11-28 14:02:25203.03 195.18 0.21%
GRMN 2025-11-28 15:01:56203.03 193.80 0.21%
GRMN 2025-11-28 16:02:18203.06 195.33 0.35%
GRMN 2025-11-28 17:01:53196.08 195.01 0.35%
GRMN 2025-11-28 18:02:140.00 0.00 0.35%
2025-12-01
GRMN 2025-12-01 05:01:53205.92 0.00 0.35%
GRMN 2025-12-01 06:02:21205.92 190.51 0.35%
GRMN 2025-12-01 08:02:19205.92 190.51 -0.84%
GRMN 2025-12-01 09:01:53205.92 190.51 -0.54%
GRMN 2025-12-01 10:02:21194.53 190.51 -0.54%
GRMN 2025-12-01 11:01:52195.28 194.87 -0.12%
GRMN 2025-12-01 12:02:20196.06 195.81 0.35%
GRMN 2025-12-01 13:01:57197.20 196.92 0.90%
GRMN 2025-12-01 14:02:33197.57 197.43 1.12%
GRMN 2025-12-01 15:01:56198.41 198.15 1.52%
GRMN 2025-12-01 16:02:30197.36 197.22 1.04%
GRMN 2025-12-01 17:01:59200.72 194.03 1.71%
GRMN 2025-12-01 18:02:27200.72 196.30 0.68%
GRMN 2025-12-01 19:02:00200.72 196.30 0.75%
GRMN 2025-12-01 20:02:22196.99 196.30 0.75%
GRMN 2025-12-01 21:04:560.00 0.00 0.75%
2025-12-02
GRMN 2025-12-02 05:01:50205.92 192.00 0.75%
GRMN 2025-12-02 08:02:29198.88 192.77 0.75%
GRMN 2025-12-02 09:01:56198.88 195.00 0.75%
GRMN 2025-12-02 09:30:02
Garmin: Despite Solid Q3 Results, Still Too Pricey
GRMN 2025-12-02 10:02:25203.22 195.00 0.08%
GRMN 2025-12-02 11:01:55197.39 197.00 0.19%
GRMN 2025-12-02 13:02:21198.20 198.07 0.63%
GRMN 2025-12-02 14:01:50197.93 197.74 0.51%
GRMN 2025-12-02 15:02:23197.85 197.56 0.43%
GRMN 2025-12-02 16:01:57198.21 198.10 0.67%
GRMN 2025-12-02 17:02:22201.03 196.52 0.15%
GRMN 2025-12-02 18:01:49201.03 193.56 0.15%
GRMN 2025-12-02 19:02:36197.97 196.60 0.15%
GRMN 2025-12-02 20:01:54198.10 196.73 0.15%
GRMN 2025-12-02 21:07:540.00 0.00 0.15%
2025-12-03
GRMN 2025-12-03 05:02:26205.92 0.00 0.15%
GRMN 2025-12-03 06:01:54205.92 198.05 1.73%
GRMN 2025-12-03 08:02:00201.96 198.37 1.73%
GRMN 2025-12-03 09:02:24201.96 200.26 1.56%
GRMN 2025-12-03 10:01:48200.77 200.26 1.64%
GRMN 2025-12-03 11:02:23199.57 199.13 1.13%
GRMN 2025-12-03 12:01:47199.34 199.19 1.06%
GRMN 2025-12-03 13:02:16199.53 199.28 1.11%
GRMN 2025-12-03 14:01:54199.75 199.66 1.31%
GRMN 2025-12-03 15:02:31199.53 199.43 1.17%
GRMN 2025-12-03 16:01:57198.55 198.45 0.67%
GRMN 2025-12-03 17:02:37201.64 198.00 1.16%
GRMN 2025-12-03 18:02:09201.64 197.28 1.16%
GRMN 2025-12-03 19:02:25201.64 197.28 1.28%
GRMN 2025-12-03 21:09:070.00 0.00 1.28%
2025-12-04
GRMN 2025-12-04 05:02:33201.25 197.47 1.28%
GRMN 2025-12-04 06:02:04205.92 167.36 1.28%
GRMN 2025-12-04 07:02:31205.92 169.21 1.28%
GRMN 2025-12-04 08:02:04201.05 197.47 1.28%
GRMN 2025-12-04 09:02:42205.92 199.68 1.28%
GRMN 2025-12-04 10:02:15202.51 197.16 0.10%
GRMN 2025-12-04 11:07:12201.95 201.63 1.21%
GRMN 2025-12-04 12:01:50203.30 203.08 1.90%
GRMN 2025-12-04 13:05:43204.33 204.10 2.42%
GRMN 2025-12-04 14:01:59205.40 205.16 2.97%
GRMN 2025-12-04 15:02:31203.48 203.16 1.98%
GRMN 2025-12-04 16:02:34201.99 201.77 1.19%
GRMN 2025-12-04 17:02:18204.10 199.60 1.41%
GRMN 2025-12-04 18:01:52204.10 202.09 1.34%
GRMN 2025-12-04 20:01:57204.47 202.09 1.52%
GRMN 2025-12-04 21:09:120.00 0.00 1.52%
2025-12-05
GRMN 2025-12-05 05:02:45205.92 200.00 1.52%
GRMN 2025-12-05 06:01:58205.92 201.10 1.52%
GRMN 2025-12-05 07:02:36205.92 202.09 1.52%
GRMN 2025-12-05 08:01:55205.92 200.00 0.40%
GRMN 2025-12-05 11:02:33201.93 201.47 -0.19%
GRMN 2025-12-05 12:01:50203.05 202.90 0.46%
GRMN 2025-12-05 13:02:22203.28 203.07 0.52%
GRMN 2025-12-05 14:01:51204.09 203.93 0.97%
GRMN 2025-12-05 15:02:21204.33 204.19 1.08%
GRMN 2025-12-05 16:02:12203.81 203.66 0.81%
GRMN 2025-12-05 17:02:25205.92 203.40 0.67%
GRMN 2025-12-05 18:01:46204.98 203.34 0.72%
GRMN 2025-12-05 19:02:24204.98 203.45 0.72%
GRMN 2025-12-05 21:05:480.00 0.00 0.72%
2025-12-08
GRMN 2025-12-08 05:02:00205.92 202.27 0.72%
GRMN 2025-12-08 06:02:17205.92 181.99 0.72%
GRMN 2025-12-08 08:02:36205.92 184.73 0.72%
GRMN 2025-12-08 10:02:28204.87 200.71 0.14%
GRMN 2025-12-08 11:01:46202.23 202.07 -0.74%
GRMN 2025-12-08 12:02:24201.47 201.16 -1.13%
GRMN 2025-12-08 13:02:16201.43 201.23 -1.14%
GRMN 2025-12-08 14:02:41201.58 201.47 -1.07%
GRMN 2025-12-08 15:02:23201.24 201.13 -1.20%
GRMN 2025-12-08 16:02:30201.31 201.21 -1.20%
GRMN 2025-12-08 17:02:10204.87 199.49 -1.21%
GRMN 2025-12-08 18:02:45201.45 199.49 -1.17%
GRMN 2025-12-08 19:02:17201.45 199.33 -1.17%
GRMN 2025-12-08 20:02:29201.45 199.50 -1.17%
GRMN 2025-12-08 21:04:580.00 0.00 -1.17%
2025-12-09
GRMN 2025-12-09 05:02:06205.92 192.00 -1.17%
GRMN 2025-12-09 06:02:34201.70 192.00 -1.17%
GRMN 2025-12-09 08:02:31201.70 195.42 0.22%
GRMN 2025-12-09 09:02:00205.92 195.42 0.22%
GRMN 2025-12-09 10:03:20203.03 199.23 0.22%
GRMN 2025-12-09 11:02:03201.93 201.49 0.25%
GRMN 2025-12-09 12:02:35203.49 203.30 1.09%
GRMN 2025-12-09 13:02:09203.44 203.18 1.07%
GRMN 2025-12-09 14:03:10203.11 203.00 0.86%
GRMN 2025-12-09 15:02:46203.57 203.38 1.09%
GRMN 2025-12-09 16:02:35204.00 203.91 1.32%
GRMN 2025-12-09 17:02:59203.73 197.26 0.46%
GRMN 2025-12-09 18:02:28202.74 201.80 0.47%
GRMN 2025-12-09 19:02:59202.74 197.90 0.47%
GRMN 2025-12-09 20:02:31202.74 197.90 0.61%
GRMN 2025-12-09 21:03:080.00 0.00 0.61%
2025-12-10
GRMN 2025-12-10 05:02:09205.92 0.00 0.61%
GRMN 2025-12-10 06:02:47205.92 167.36 0.61%
GRMN 2025-12-10 08:02:30205.92 187.42 0.61%
GRMN 2025-12-10 10:02:30205.92 197.91 0.61%
GRMN 2025-12-10 11:01:51202.71 202.61 0.19%
GRMN 2025-12-10 12:02:17203.34 203.15 0.45%
GRMN 2025-12-10 13:02:03204.21 204.05 0.91%
GRMN 2025-12-10 14:02:44205.02 204.91 1.37%
GRMN 2025-12-10 15:01:50205.86 205.61 1.76%
GRMN 2025-12-10 16:02:36209.53 209.31 3.60%
GRMN 2025-12-10 17:01:48212.25 204.17 3.94%
GRMN 2025-12-10 18:02:48212.25 209.82 4.08%
GRMN 2025-12-10 19:01:57211.40 209.82 4.08%
GRMN 2025-12-10 20:02:34211.40 206.78 4.08%
GRMN 2025-12-10 21:03:320.00 0.00 3.87%
GRMN 2025-12-10 22:05:31211.40 206.78 4.08%
2025-12-11
GRMN 2025-12-11 05:01:57262.25 198.00 4.08%
GRMN 2025-12-11 06:02:27247.74 198.00 4.08%
GRMN 2025-12-11 07:01:52247.74 198.00 3.87%
GRMN 2025-12-11 08:02:27211.12 206.08 0.36%
GRMN 2025-12-11 09:01:48227.46 210.20 -0.03%
GRMN 2025-12-11 10:02:40227.46 198.00 -0.03%
GRMN 2025-12-11 11:02:20210.36 210.20 0.00%
GRMN 2025-12-11 12:02:35209.23 208.96 -0.52%
GRMN 2025-12-11 13:02:04209.94 209.75 -0.23%
GRMN 2025-12-11 14:02:27210.27 210.12 -0.06%
GRMN 2025-12-11 15:02:04210.67 210.51 0.17%
GRMN 2025-12-11 16:02:32210.82 210.60 0.23%
GRMN 2025-12-11 17:01:52219.14 209.19 0.27%
GRMN 2025-12-11 18:03:27213.22 209.19 0.26%
GRMN 2025-12-11 21:03:450.00 0.00 0.26%
2025-12-12
GRMN 2025-12-12 05:01:45250.00 0.00 0.26%
GRMN 2025-12-12 06:02:30231.00 164.61 0.26%
GRMN 2025-12-12 08:02:22210.80 183.91 0.26%
GRMN 2025-12-12 10:03:10231.00 183.91 0.26%
GRMN 2025-12-12 11:02:07209.78 209.36 -0.18%
GRMN 2025-12-12 12:02:17207.75 207.47 -1.11%
GRMN 2025-12-12 13:01:45208.40 208.31 -0.72%
GRMN 2025-12-12 14:02:23208.89 208.65 -0.58%
GRMN 2025-12-12 15:01:51208.72 208.60 -0.59%
GRMN 2025-12-12 16:02:40208.79 208.64 -0.55%
GRMN 2025-12-12 17:01:45211.00 204.32 -1.14%
GRMN 2025-12-12 18:02:19209.12 207.71 -1.14%
GRMN 2025-12-12 19:01:56209.18 207.78 -1.14%
GRMN 2025-12-12 20:02:15210.14 204.32 -1.14%
GRMN 2025-12-12 21:03:010.00 0.00 -1.14%
2025-12-15
GRMN 2025-12-15 05:01:51262.25 0.00 -1.14%
GRMN 2025-12-15 06:02:21259.98 190.51 -1.14%
GRMN 2025-12-15 07:01:55238.69 190.51 -1.14%
GRMN 2025-12-15 08:02:24233.38 190.51 -1.14%
GRMN 2025-12-15 10:02:27209.80 208.63 -1.14%
GRMN 2025-12-15 11:01:51208.04 207.83 -0.24%
GRMN 2025-12-15 12:02:18207.59 207.36 -0.45%
GRMN 2025-12-15 13:01:46207.08 206.97 -0.61%
GRMN 2025-12-15 14:02:25207.70 207.50 -0.35%
GRMN 2025-12-15 15:02:00207.57 207.46 -0.40%
GRMN 2025-12-15 16:02:35208.14 207.94 -0.13%
GRMN 2025-12-15 17:01:55245.00 203.23 -0.50%
GRMN 2025-12-15 18:02:19207.55 203.23 -0.50%
GRMN 2025-12-15 19:01:55207.55 206.68 -0.50%
GRMN 2025-12-15 20:02:33207.55 203.23 -0.50%
GRMN 2025-12-15 21:03:480.00 0.00 -0.50%
2025-12-16
GRMN 2025-12-16 05:01:54262.25 0.00 -0.50%
GRMN 2025-12-16 06:02:23224.93 164.61 -0.50%
GRMN 2025-12-16 07:01:53224.93 202.47 -0.50%
GRMN 2025-12-16 08:02:40208.68 204.13 -0.50%
GRMN 2025-12-16 09:01:56207.20 202.47 -0.50%
GRMN 2025-12-16 10:02:38211.10 203.73 -0.01%
GRMN 2025-12-16 11:01:51205.95 205.62 -0.64%
GRMN 2025-12-16 12:02:15206.70 206.38 -0.31%
GRMN 2025-12-16 13:01:46206.80 206.70 -0.21%
GRMN 2025-12-16 14:02:17206.26 206.02 -0.47%
GRMN 2025-12-16 15:01:49206.18 206.03 -0.53%
GRMN 2025-12-16 16:02:18207.01 206.79 -0.10%
GRMN 2025-12-16 17:01:49215.07 206.27 -0.09%
GRMN 2025-12-16 18:02:15207.16 204.93 -0.13%
GRMN 2025-12-16 20:02:18207.04 204.93 -0.13%
GRMN 2025-12-16 21:03:060.00 0.00 -0.13%
2025-12-17
GRMN 2025-12-17 05:01:57207.49 179.99 -0.13%
GRMN 2025-12-17 06:02:32244.83 179.99 -0.13%
GRMN 2025-12-17 08:02:28207.49 188.29 -0.13%
GRMN 2025-12-17 09:01:53207.66 189.36 -0.13%
GRMN 2025-12-17 10:02:18209.49 207.00 0.15%
GRMN 2025-12-17 11:02:11209.26 208.99 1.05%
GRMN 2025-12-17 12:02:27205.70 205.37 -0.76%
GRMN 2025-12-17 13:01:47202.87 202.62 -2.07%
GRMN 2025-12-17 14:02:25202.79 202.49 -2.10%
GRMN 2025-12-17 15:01:53202.67 202.44 -2.13%
GRMN 2025-12-17 16:02:35202.61 202.37 -2.19%
GRMN 2025-12-17 17:02:12203.98 200.74 -2.70%
GRMN 2025-12-17 18:02:22202.29 201.62 -2.45%
GRMN 2025-12-17 19:02:16202.25 201.64 -2.34%
GRMN 2025-12-17 20:02:23202.00 201.80 -2.31%
GRMN 2025-12-17 21:03:570.00 0.00 -2.53%
2025-12-18
GRMN 2025-12-18 05:01:53262.25 178.38 -2.53%
GRMN 2025-12-18 06:02:24232.09 178.38 -2.53%
GRMN 2025-12-18 07:01:50232.09 191.13 -2.53%
GRMN 2025-12-18 08:02:25227.41 193.82 -2.53%
GRMN 2025-12-18 09:01:49202.60 199.38 -2.53%
GRMN 2025-12-18 10:02:19227.41 201.00 -2.53%
GRMN 2025-12-18 11:01:54204.10 203.88 1.22%
GRMN 2025-12-18 12:02:18204.15 203.98 1.23%
GRMN 2025-12-18 13:01:46202.11 201.89 0.29%
GRMN 2025-12-18 14:02:20202.75 202.40 0.54%
GRMN 2025-12-18 15:01:57202.37 202.15 0.38%
GRMN 2025-12-18 16:02:29202.16 201.99 0.31%
GRMN 2025-12-18 17:01:51202.29 202.00 0.41%
GRMN 2025-12-18 18:02:21202.28 202.00 0.27%
GRMN 2025-12-18 19:01:56202.19 202.00 0.27%
GRMN 2025-12-18 20:02:18202.15 201.71 0.23%
GRMN 2025-12-18 21:03:310.00 0.00 0.23%
2025-12-19
GRMN 2025-12-19 05:02:04204.82 0.00 0.23%
GRMN 2025-12-19 06:02:19204.81 164.61 0.23%
GRMN 2025-12-19 08:02:15204.92 201.09 0.23%
GRMN 2025-12-19 09:01:49227.41 201.80 0.23%
GRMN 2025-12-19 10:02:18202.85 198.12 0.23%
GRMN 2025-12-19 11:02:52202.45 202.11 -0.05%
GRMN 2025-12-19 12:02:39202.74 202.45 0.24%
GRMN 2025-12-19 13:01:58202.95 202.87 0.37%
GRMN 2025-12-19 14:02:40202.61 202.37 0.13%
GRMN 2025-12-19 15:02:13202.59 202.46 0.15%
GRMN 2025-12-19 16:02:24202.95 202.83 0.37%
GRMN 2025-12-19 17:03:16201.62 200.28 -0.24%
GRMN 2025-12-19 18:02:17204.65 201.80 -0.06%
GRMN 2025-12-19 19:02:09202.07 201.27 -0.30%
GRMN 2025-12-19 20:02:14202.07 201.80 -0.30%
GRMN 2025-12-19 21:04:040.00 0.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.