investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRMN: Garmin Ltd. - Common Stock





Clear duplicates of prices



2025-10-20
GRMN 2025-10-20 15:01:47250.18 249.93 0.47%
GRMN 2025-10-20 16:02:23262.25 0.00 0.06%
GRMN 2025-10-20 17:01:52250.09 248.55 0.00%
GRMN 2025-10-20 18:02:22250.15 249.13 0.47%
GRMN 2025-10-20 19:01:54249.89 249.15 0.47%
GRMN 2025-10-20 20:02:190.00 0.00 0.06%
2025-10-21
GRMN 2025-10-21 04:02:22251.37 246.63 0.06%
GRMN 2025-10-21 05:01:52262.25 244.00 0.06%
GRMN 2025-10-21 06:02:15262.25 248.95 0.55%
GRMN 2025-10-21 07:01:45250.87 247.13 0.55%
GRMN 2025-10-21 08:02:13262.25 244.00 -0.19%
GRMN 2025-10-21 10:02:08249.45 248.95 -0.01%
GRMN 2025-10-21 11:01:40251.80 251.46 1.04%
GRMN 2025-10-21 12:02:07251.86 251.61 1.07%
GRMN 2025-10-21 13:01:43251.78 251.56 0.97%
GRMN 2025-10-21 14:02:14250.94 250.80 0.66%
GRMN 2025-10-21 15:01:49251.14 250.92 0.75%
GRMN 2025-10-21 16:02:22262.25 245.00 0.84%
GRMN 2025-10-21 17:01:51252.00 245.00 0.83%
GRMN 2025-10-21 18:02:17253.99 245.00 0.83%
GRMN 2025-10-21 20:02:200.00 0.00 0.83%
2025-10-22
GRMN 2025-10-22 04:02:22253.60 249.59 0.83%
GRMN 2025-10-22 05:01:54252.00 222.43 0.83%
GRMN 2025-10-22 06:02:23252.00 237.47 0.26%
GRMN 2025-10-22 07:01:45252.00 248.83 0.26%
GRMN 2025-10-22 08:02:09252.00 249.00 0.26%
GRMN 2025-10-22 10:02:10251.53 251.07 -0.02%
GRMN 2025-10-22 11:01:56251.03 250.72 -0.18%
GRMN 2025-10-22 12:02:24249.40 249.26 -0.81%
GRMN 2025-10-22 13:02:09249.98 249.52 -0.61%
GRMN 2025-10-22 14:02:29249.19 248.90 -0.96%
GRMN 2025-10-22 15:01:58248.81 248.55 -1.11%
GRMN 2025-10-22 16:02:34250.74 237.47 -1.48%
GRMN 2025-10-22 17:01:56250.74 244.13 -1.46%
GRMN 2025-10-22 18:02:26252.45 244.13 -1.46%
GRMN 2025-10-22 20:02:250.00 0.00 -1.46%
2025-10-23
GRMN 2025-10-23 04:02:33262.25 0.00 -1.46%
GRMN 2025-10-23 05:02:07262.25 246.00 -1.46%
GRMN 2025-10-23 07:01:52250.02 246.00 0.90%
GRMN 2025-10-23 08:02:23262.25 246.00 0.90%
GRMN 2025-10-23 09:01:50248.49 237.47 0.20%
GRMN 2025-10-23 10:02:22250.07 249.54 0.91%
GRMN 2025-10-23 11:01:45250.15 249.92 0.96%
GRMN 2025-10-23 12:02:17250.48 250.34 1.14%
GRMN 2025-10-23 13:01:55251.20 251.03 1.38%
GRMN 2025-10-23 14:02:18251.32 251.11 1.48%
GRMN 2025-10-23 15:01:53251.18 251.06 1.40%
GRMN 2025-10-23 16:02:25262.25 237.47 1.00%
GRMN 2025-10-23 17:01:59250.98 249.44 1.02%
GRMN 2025-10-23 18:02:22252.78 247.76 1.02%
GRMN 2025-10-23 19:01:55251.05 249.52 1.02%
GRMN 2025-10-23 20:02:260.00 0.00 1.02%
2025-10-24
GRMN 2025-10-24 04:02:27262.25 232.00 1.02%
GRMN 2025-10-24 05:01:57262.25 232.00 0.21%
GRMN 2025-10-24 06:02:30262.25 237.47 -0.19%
GRMN 2025-10-24 07:01:55262.25 249.95 -0.19%
GRMN 2025-10-24 08:02:18262.25 250.20 -0.19%
GRMN 2025-10-24 09:01:49252.36 248.17 1.15%
GRMN 2025-10-24 10:02:16252.22 251.94 0.73%
GRMN 2025-10-24 11:01:46251.28 251.02 0.37%
GRMN 2025-10-24 12:02:17252.66 252.30 0.93%
GRMN 2025-10-24 13:01:57251.90 251.59 0.64%
GRMN 2025-10-24 14:02:27251.58 251.45 0.53%
GRMN 2025-10-24 15:01:57251.26 251.18 0.42%
GRMN 2025-10-24 16:02:28250.00 248.02 0.07%
GRMN 2025-10-24 17:01:59251.66 248.24 0.07%
GRMN 2025-10-24 18:02:31262.25 248.24 0.07%
GRMN 2025-10-24 20:02:250.00 0.00 0.07%
2025-10-27
GRMN 2025-10-27 04:02:48262.25 0.00 0.07%
GRMN 2025-10-27 05:02:08262.25 200.90 0.07%
GRMN 2025-10-27 06:02:45262.25 206.65 0.07%
GRMN 2025-10-27 07:02:15262.25 224.97 0.07%
GRMN 2025-10-27 08:02:51262.25 224.97 0.57%
GRMN 2025-10-27 09:02:21255.50 246.56 0.49%
GRMN 2025-10-27 10:02:45253.55 252.96 1.10%
GRMN 2025-10-27 11:02:11253.50 253.27 1.20%
GRMN 2025-10-27 12:02:43252.86 252.58 0.88%
GRMN 2025-10-27 13:02:16252.52 252.42 0.81%
GRMN 2025-10-27 14:02:51252.76 252.41 0.86%
GRMN 2025-10-27 15:02:22252.05 251.93 0.64%
GRMN 2025-10-27 16:02:27262.25 129.99 0.38%
GRMN 2025-10-27 17:02:02254.02 249.18 0.38%
GRMN 2025-10-27 18:02:32254.02 249.18 1.42%
GRMN 2025-10-27 20:02:280.00 0.00 1.42%
2025-10-28
GRMN 2025-10-28 04:02:31262.25 218.10 1.42%
GRMN 2025-10-28 06:02:23262.25 237.47 1.42%
GRMN 2025-10-28 07:01:50255.00 237.47 1.42%
GRMN 2025-10-28 09:02:05255.00 251.00 -0.16%
GRMN 2025-10-28 10:02:22249.76 249.46 -0.77%
GRMN 2025-10-28 11:01:44248.81 248.56 -1.08%
GRMN 2025-10-28 12:02:28248.09 247.90 -1.39%
GRMN 2025-10-28 13:02:06246.58 246.45 -1.94%
GRMN 2025-10-28 14:02:21246.30 246.12 -2.09%
GRMN 2025-10-28 15:01:49245.49 245.30 -2.53%
GRMN 2025-10-28 16:02:25249.62 245.00 -1.33%
GRMN 2025-10-28 17:01:58249.62 245.00 -1.32%
GRMN 2025-10-28 18:02:13247.36 237.47 -4.14%
GRMN 2025-10-28 19:01:38244.00 242.56 -3.81%
GRMN 2025-10-28 20:02:110.00 0.00 -3.38%
2025-10-29
GRMN 2025-10-29 04:02:17247.64 0.00 -3.38%
GRMN 2025-10-29 05:01:46262.25 238.00 -3.38%
GRMN 2025-10-29 06:02:22262.25 240.00 -2.66%
GRMN 2025-10-29 07:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1121788/000119312525254600/0001193125-25-254600-index.htm
8-K - GARMIN LTD (0001121788) (Filer)
GRMN 2025-10-29 07:00:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1121788/000119312525254605/0001193125-25-254605-index.htm
10-Q - GARMIN LTD (0001121788) (Filer)
GRMN 2025-10-29 07:01:43240.00 192.96 -5.21%
GRMN 2025-10-29 08:02:17224.96 215.80 -9.58%
GRMN 2025-10-29 09:01:47219.30 218.10 -11.88%
GRMN 2025-10-29 10:02:14220.50 219.96 -11.00%
GRMN 2025-10-29 11:01:44218.02 217.57 -11.96%
GRMN 2025-10-29 12:02:22223.43 223.05 -9.90%
GRMN 2025-10-29 12:36:27
Garmin Ltd. (GRMN) Q3 2025 Earnings Call Transcript
GRMN 2025-10-29 13:01:45226.27 225.68 -8.73%
GRMN 2025-10-29 14:02:15225.52 225.20 -9.08%
GRMN 2025-10-29 15:01:48222.12 221.76 -10.46%
GRMN 2025-10-29 16:02:23223.96 218.00 -11.29%
GRMN 2025-10-29 17:01:50223.00 218.00 -10.92%
GRMN 2025-10-29 18:02:14223.00 219.80 -10.37%
GRMN 2025-10-29 19:01:44223.00 220.00 -10.37%
GRMN 2025-10-29 20:02:130.00 0.00 -11.32%
2025-10-30
GRMN 2025-10-30 04:02:17262.25 210.11 -11.32%
GRMN 2025-10-30 05:01:45251.46 219.61 -11.32%
GRMN 2025-10-30 08:02:16247.74 220.88 0.87%
GRMN 2025-10-30 09:01:45230.84 219.61 1.18%
GRMN 2025-10-30 10:02:15221.09 220.74 0.52%
GRMN 2025-10-30 11:01:47219.17 218.92 -0.26%
GRMN 2025-10-30 12:02:17219.33 219.13 -0.17%
GRMN 2025-10-30 13:01:50217.84 217.67 -0.75%
GRMN 2025-10-30 14:02:18217.47 217.37 -0.87%
GRMN 2025-10-30 15:01:50216.99 216.94 -1.08%
GRMN 2025-10-30 16:02:22219.23 213.60 -1.91%
GRMN 2025-10-30 17:01:46219.23 213.40 -2.74%
GRMN 2025-10-30 18:02:19221.54 213.40 -2.80%
GRMN 2025-10-30 19:01:48215.90 213.40 -2.60%
GRMN 2025-10-30 20:02:230.00 0.00 -2.57%
2025-10-31
GRMN 2025-10-31 04:02:21262.25 0.00 -2.57%
GRMN 2025-10-31 05:01:53251.46 211.00 -2.57%
GRMN 2025-10-31 06:02:18225.00 216.42 0.66%
GRMN 2025-10-31 07:01:51220.00 211.00 0.66%
GRMN 2025-10-31 08:02:17220.00 214.57 0.66%
GRMN 2025-10-31 09:01:53220.00 214.57 0.02%
GRMN 2025-10-31 10:02:20214.90 214.58 -0.10%
GRMN 2025-10-31 11:01:47214.56 214.28 -0.27%
GRMN 2025-10-31 12:02:19214.13 213.95 -0.41%
GRMN 2025-10-31 13:01:50213.65 213.34 -0.62%
GRMN 2025-10-31 13:20:46
Garmin: Strong Q3 But The Stock Looks Fully Priced
GRMN 2025-10-31 14:02:35213.53 213.35 -0.68%
GRMN 2025-10-31 15:01:48214.31 214.17 -0.35%
GRMN 2025-10-31 16:04:03218.16 212.50 -0.56%
GRMN 2025-10-31 17:01:46217.50 212.50 -0.57%
GRMN 2025-10-31 18:02:21214.65 213.23 -0.57%
GRMN 2025-10-31 19:01:44214.65 213.95 -0.14%
GRMN 2025-10-31 20:02:160.00 0.00 -0.14%
2025-11-03
GRMN 2025-11-03 05:01:57262.25 208.00 -0.14%
GRMN 2025-11-03 06:02:20248.22 208.00 0.03%
GRMN 2025-11-03 07:01:52248.22 214.00 0.03%
GRMN 2025-11-03 08:02:25240.67 208.02 -0.01%
GRMN 2025-11-03 09:01:50225.00 208.02 0.40%
GRMN 2025-11-03 10:02:21215.11 210.00 0.40%
GRMN 2025-11-03 11:01:53211.15 210.52 -1.49%
GRMN 2025-11-03 12:02:23211.69 211.49 -1.14%
GRMN 2025-11-03 13:01:57210.10 209.90 -1.83%
GRMN 2025-11-03 14:02:37210.34 210.13 -1.71%
GRMN 2025-11-03 15:01:52210.11 210.02 -1.82%
GRMN 2025-11-03 16:02:26210.84 210.73 -1.47%
GRMN 2025-11-03 17:03:28212.72 208.04 -1.58%
GRMN 2025-11-03 18:02:28212.72 208.04 -1.59%
GRMN 2025-11-03 19:02:03212.72 208.04 -1.58%
GRMN 2025-11-03 20:02:26212.72 211.00 -1.37%
GRMN 2025-11-03 21:05:480.00 0.00 -1.37%
GRMN 2025-11-03 22:05:33212.72 211.00 -1.37%
2025-11-04
GRMN 2025-11-04 05:02:19228.23 0.00 -1.37%
GRMN 2025-11-04 06:02:17214.25 182.90 -1.37%
GRMN 2025-11-04 07:02:00210.53 203.50 -1.37%
GRMN 2025-11-04 08:02:21210.53 203.50 -0.25%
GRMN 2025-11-04 09:01:45211.00 204.00 -1.13%
GRMN 2025-11-04 10:02:20210.99 206.01 -1.24%
GRMN 2025-11-04 11:01:45205.38 205.00 -2.55%
GRMN 2025-11-04 12:02:17204.99 204.52 -2.71%
GRMN 2025-11-04 13:01:47205.29 204.83 -2.63%
GRMN 2025-11-04 14:02:22204.68 204.32 -2.75%
GRMN 2025-11-04 15:06:28205.47 205.20 -2.43%
GRMN 2025-11-04 16:03:25205.50 205.31 -2.41%
GRMN 2025-11-04 17:01:58209.28 202.40 -2.41%
GRMN 2025-11-04 19:02:07209.28 205.28 -2.41%
GRMN 2025-11-04 20:03:38206.30 205.28 -2.41%
2025-11-05
GRMN 2025-11-05 05:01:57241.00 203.50 -2.41%
GRMN 2025-11-05 06:02:26206.00 203.50 -2.41%
GRMN 2025-11-05 07:01:55206.00 203.50 0.27%
GRMN 2025-11-05 08:02:42206.00 204.23 0.27%
GRMN 2025-11-05 11:01:52202.80 202.16 -1.56%
GRMN 2025-11-05 12:02:16202.10 201.90 -1.67%
GRMN 2025-11-05 13:01:47203.33 203.25 -1.06%
GRMN 2025-11-05 14:02:18204.62 204.44 -0.44%
GRMN 2025-11-05 15:01:57204.81 204.48 -0.43%
GRMN 2025-11-05 16:02:32204.75 204.64 -0.35%
GRMN 2025-11-05 17:01:50218.63 202.00 0.02%
GRMN 2025-11-05 18:07:09210.00 202.00 -0.11%
GRMN 2025-11-05 19:02:18
Garmin Ltd. 2025 Q3 - Results - Earnings Call Presentation
GRMN 2025-11-05 20:09:06205.72 202.00 -0.11%
GRMN 2025-11-05 21:05:490.00 0.00 -0.11%
2025-11-06
GRMN 2025-11-06 05:01:55256.80 0.00 -0.11%
GRMN 2025-11-06 06:02:20228.12 205.48 -0.11%
GRMN 2025-11-06 10:02:19218.63 205.48 -0.11%
GRMN 2025-11-06 11:01:49204.93 204.60 -0.37%
GRMN 2025-11-06 12:02:16203.36 203.23 -1.07%
GRMN 2025-11-06 13:01:52202.72 202.41 -1.36%
GRMN 2025-11-06 14:02:27203.55 203.37 -0.93%
GRMN 2025-11-06 15:02:07203.93 203.76 -0.79%
GRMN 2025-11-06 16:02:20203.75 203.60 -0.85%
GRMN 2025-11-06 17:01:53218.63 200.92 -0.64%
GRMN 2025-11-06 18:02:20206.91 200.92 -0.64%
GRMN 2025-11-06 19:01:53206.91 200.92 -1.54%
2025-11-07
GRMN 2025-11-07 05:01:58262.25 200.00 -1.54%
GRMN 2025-11-07 06:02:28232.56 200.00 0.50%
GRMN 2025-11-07 08:02:19205.00 200.00 0.50%
GRMN 2025-11-07 11:01:51201.27 200.80 -1.56%
GRMN 2025-11-07 12:02:17199.42 199.07 -2.30%
GRMN 2025-11-07 13:01:51199.48 199.25 -2.23%
GRMN 2025-11-07 14:02:41199.62 199.32 -2.21%
GRMN 2025-11-07 15:02:01199.79 199.63 -2.05%
GRMN 2025-11-07 16:02:25200.65 200.54 -1.62%
GRMN 2025-11-07 17:02:01204.50 198.00 -1.32%
GRMN 2025-11-07 18:02:24204.50 201.17 -0.90%
GRMN 2025-11-07 21:04:570.00 0.00 -0.90%
2025-11-10
GRMN 2025-11-10 06:02:37225.00 202.00 1.21%
GRMN 2025-11-10 07:02:09225.00 202.00 1.16%
GRMN 2025-11-10 08:02:27207.19 202.00 1.16%
GRMN 2025-11-10 09:02:05221.76 202.00 1.16%
GRMN 2025-11-10 10:02:23203.90 202.00 0.71%
GRMN 2025-11-10 11:02:01202.97 202.29 0.74%
GRMN 2025-11-10 12:02:25201.91 201.73 0.28%
GRMN 2025-11-10 13:01:57202.31 202.16 0.52%
GRMN 2025-11-10 14:02:26203.58 203.43 1.23%
GRMN 2025-11-10 15:01:59203.95 203.69 1.29%
GRMN 2025-11-10 16:02:45204.01 203.82 1.35%
GRMN 2025-11-10 17:02:08202.80 202.73 0.75%
GRMN 2025-11-10 18:02:29205.49 202.73 0.82%
GRMN 2025-11-10 19:02:01205.49 202.00 1.07%
GRMN 2025-11-10 20:02:27202.90 202.00 1.07%
GRMN 2025-11-10 21:03:480.00 0.00 1.07%
2025-11-11
GRMN 2025-11-11 05:02:04204.75 200.30 1.07%
GRMN 2025-11-11 06:02:35244.33 182.90 1.07%
GRMN 2025-11-11 08:02:34204.75 200.71 1.07%
GRMN 2025-11-11 09:02:28205.00 199.00 0.26%
GRMN 2025-11-11 11:01:54201.70 201.06 -0.50%
GRMN 2025-11-11 12:02:26200.28 199.85 -1.42%
GRMN 2025-11-11 13:02:04198.61 198.48 -2.11%
GRMN 2025-11-11 14:02:27200.21 199.90 -1.40%
GRMN 2025-11-11 15:02:01200.91 200.76 -0.97%
GRMN 2025-11-11 16:02:24200.80 200.58 -1.01%
GRMN 2025-11-11 17:01:54203.55 196.69 -1.48%
GRMN 2025-11-11 18:02:45200.35 199.67 -1.47%
GRMN 2025-11-11 19:02:14200.05 198.85 -1.50%
GRMN 2025-11-11 20:02:18200.03 198.85 -1.50%
GRMN 2025-11-11 21:04:110.00 0.00 -1.50%
2025-11-12
GRMN 2025-11-12 05:02:02231.66 0.00 -1.50%
GRMN 2025-11-12 06:02:27228.66 170.39 -1.50%
GRMN 2025-11-12 07:01:54228.66 173.76 -1.50%
GRMN 2025-11-12 08:02:23222.52 185.70 -1.50%
GRMN 2025-11-12 09:01:53222.52 190.00 -1.50%
GRMN 2025-11-12 10:02:25204.37 197.00 0.28%
GRMN 2025-11-12 11:01:49201.92 201.50 1.04%
GRMN 2025-11-12 12:02:18200.86 200.59 0.50%
GRMN 2025-11-12 13:01:51201.62 201.39 0.87%
GRMN 2025-11-12 14:02:22201.00 200.80 0.59%
GRMN 2025-11-12 15:01:55200.10 199.84 0.12%
GRMN 2025-11-12 16:02:23199.40 199.22 -0.19%
GRMN 2025-11-12 17:01:56201.95 197.50 -0.51%
GRMN 2025-11-12 18:02:20201.95 198.00 -0.52%
GRMN 2025-11-12 19:01:53201.95 198.00 -0.23%
GRMN 2025-11-12 21:03:300.00 0.00 -0.23%
GRMN 2025-11-12 22:04:36201.95 198.00 -0.23%
2025-11-13
GRMN 2025-11-13 05:02:02250.00 175.00 -0.23%
GRMN 2025-11-13 06:02:31228.66 178.33 0.08%
GRMN 2025-11-13 08:02:20222.52 192.04 0.60%
GRMN 2025-11-13 09:01:53219.16 198.00 0.60%
GRMN 2025-11-13 10:02:24201.17 198.00 0.20%
GRMN 2025-11-13 11:01:54199.53 199.10 0.43%
GRMN 2025-11-13 12:02:24197.66 197.37 -0.50%
GRMN 2025-11-13 13:01:57197.61 197.30 -0.59%
GRMN 2025-11-13 14:02:34196.97 196.81 -0.89%
GRMN 2025-11-13 15:02:10196.43 196.26 -1.14%
GRMN 2025-11-13 16:02:34196.34 196.17 -1.20%
GRMN 2025-11-13 17:01:56197.34 192.79 -1.69%
GRMN 2025-11-13 18:02:22197.34 194.70 -1.70%
GRMN 2025-11-13 21:03:590.00 0.00 -1.70%
2025-11-14
GRMN 2025-11-14 05:01:52205.92 0.00 -1.70%
GRMN 2025-11-14 06:02:33195.06 169.19 -1.70%
GRMN 2025-11-14 07:01:55195.06 193.10 -1.70%
GRMN 2025-11-14 08:02:28195.06 193.10 0.00%
GRMN 2025-11-14 09:01:59195.00 193.50 -0.53%
GRMN 2025-11-14 10:02:31195.00 193.10 -0.79%
GRMN 2025-11-14 11:01:49195.62 195.36 0.22%
GRMN 2025-11-14 12:02:14193.43 193.26 -0.82%
GRMN 2025-11-14 13:01:55194.51 194.24 -0.39%
GRMN 2025-11-14 14:02:28194.05 193.94 -0.54%
GRMN 2025-11-14 15:02:06193.32 193.15 -0.89%
GRMN 2025-11-14 16:02:40193.75 193.57 -0.69%
GRMN 2025-11-14 17:02:08197.07 190.60 -0.41%
GRMN 2025-11-14 18:02:27197.36 190.50 -0.42%
GRMN 2025-11-14 19:02:19195.04 193.67 -0.42%
GRMN 2025-11-14 20:02:41195.08 193.71 -0.42%
GRMN 2025-11-14 21:05:320.00 0.00 -0.42%
2025-11-17
GRMN 2025-11-17 05:01:56198.98 193.36 -0.42%
GRMN 2025-11-17 06:02:26205.92 194.00 -0.42%
GRMN 2025-11-17 07:01:53203.00 194.00 -0.42%
GRMN 2025-11-17 08:02:23197.04 194.00 0.79%
GRMN 2025-11-17 09:01:51203.00 194.00 0.79%
GRMN 2025-11-17 10:02:20203.00 177.53 -0.06%
GRMN 2025-11-17 11:01:45191.93 191.44 -1.37%
GRMN 2025-11-17 12:02:19190.97 190.84 -1.65%
GRMN 2025-11-17 13:01:56191.65 191.38 -1.39%
GRMN 2025-11-17 14:02:39190.41 190.16 -2.00%
GRMN 2025-11-17 15:01:57189.45 189.19 -2.52%
GRMN 2025-11-17 16:02:29189.01 188.89 -2.67%
GRMN 2025-11-17 17:02:44193.50 188.26 -2.26%
GRMN 2025-11-17 18:02:21193.50 188.26 -1.58%
GRMN 2025-11-17 19:02:02193.50 188.26 -2.86%
GRMN 2025-11-17 20:02:34190.10 189.55 -2.38%
GRMN 2025-11-17 21:05:280.00 0.00 -2.38%
2025-11-18
GRMN 2025-11-18 05:01:59205.80 0.00 -2.38%
GRMN 2025-11-18 06:02:30205.80 164.61 -2.38%
GRMN 2025-11-18 07:02:02203.00 183.12 -2.38%
GRMN 2025-11-18 11:10:52188.94 188.46 -0.59%
GRMN 2025-11-18 12:01:56188.44 188.12 -0.79%
GRMN 2025-11-18 13:02:10190.10 189.82 0.15%
GRMN 2025-11-18 14:02:03190.11 189.91 0.07%
GRMN 2025-11-18 15:02:13190.55 190.43 0.36%
GRMN 2025-11-18 16:02:07191.41 191.13 0.82%
GRMN 2025-11-18 17:02:16189.85 188.00 0.03%
GRMN 2025-11-18 18:02:03190.17 188.92 -0.03%
GRMN 2025-11-18 19:02:19192.40 188.00 -0.03%
GRMN 2025-11-18 21:08:400.00 0.00 -0.03%
GRMN 2025-11-18 22:02:57192.40 188.00 -0.03%
2025-11-19
GRMN 2025-11-19 05:02:20191.74 187.96 -0.03%
GRMN 2025-11-19 06:02:01205.92 164.62 -0.03%
GRMN 2025-11-19 07:02:11205.92 189.85 -0.03%
GRMN 2025-11-19 08:02:05192.50 189.85 -0.03%
GRMN 2025-11-19 09:02:08205.92 190.45 -0.03%
GRMN 2025-11-19 10:02:02191.17 189.85 0.32%
GRMN 2025-11-19 11:02:11190.21 189.91 0.16%
GRMN 2025-11-19 12:02:04189.18 188.98 -0.35%
GRMN 2025-11-19 13:02:13189.57 189.38 -0.22%
GRMN 2025-11-19 14:02:04189.68 189.42 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.