investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRMN: Garmin Ltd. - Common Stock





Clear duplicates of prices



2024-03-25
GRMN 2024-03-25 09:00:55147.74 146.25 -0.57%
GRMN 2024-03-25 10:01:23147.09 146.96 -0.16%
GRMN 2024-03-25 11:01:10147.35 147.31 0.03%
GRMN 2024-03-25 12:01:14147.21 147.11 -0.11%
GRMN 2024-03-25 13:01:00147.57 147.51 0.18%
GRMN 2024-03-25 14:01:12147.53 147.49 0.16%
GRMN 2024-03-25 15:01:15147.14 147.04 -0.12%
GRMN 2024-03-25 16:01:04147.66 145.56 -0.45%
GRMN 2024-03-25 18:00:49147.39 146.12 -0.45%
GRMN 2024-03-25 19:01:09147.47 146.20 -0.45%
GRMN 2024-03-25 20:01:110.00 0.00 -0.45%
2024-03-26
GRMN 2024-03-26 05:00:54148.00 145.51 -0.45%
GRMN 2024-03-26 06:01:06148.00 145.60 -0.45%
GRMN 2024-03-26 07:01:00148.00 145.99 -0.45%
GRMN 2024-03-26 08:01:07148.00 145.69 -0.45%
GRMN 2024-03-26 09:00:59147.66 145.72 -0.45%
GRMN 2024-03-26 10:01:15147.37 147.27 0.46%
GRMN 2024-03-26 11:01:02147.60 147.55 0.61%
GRMN 2024-03-26 12:01:11147.23 147.15 0.34%
GRMN 2024-03-26 13:00:57146.92 146.88 0.14%
GRMN 2024-03-26 14:01:18147.05 147.01 0.24%
GRMN 2024-03-26 15:00:53147.20 147.17 0.35%
GRMN 2024-03-26 16:01:06148.00 140.00 0.55%
GRMN 2024-03-26 17:00:51148.00 146.30 0.55%
GRMN 2024-03-26 18:00:46148.00 146.93 0.55%
GRMN 2024-03-26 20:00:530.00 0.00 0.55%
2024-03-27
GRMN 2024-03-27 04:01:03148.00 0.00 0.55%
GRMN 2024-03-27 05:00:56148.00 114.87 0.55%
GRMN 2024-03-27 06:01:08148.00 115.44 0.55%
GRMN 2024-03-27 07:01:03148.00 131.94 0.55%
GRMN 2024-03-27 09:00:59148.00 147.31 0.40%
GRMN 2024-03-27 10:01:12147.95 147.79 0.33%
GRMN 2024-03-27 11:00:59147.71 147.62 0.14%
GRMN 2024-03-27 12:01:22147.37 147.28 -0.03%
GRMN 2024-03-27 13:01:03147.22 147.13 -0.13%
GRMN 2024-03-27 14:01:12147.07 147.00 -0.27%
GRMN 2024-03-27 15:00:49147.25 147.21 -0.11%
GRMN 2024-03-27 16:00:55148.00 137.06 0.34%
GRMN 2024-03-27 17:00:51148.00 145.86 0.34%
GRMN 2024-03-27 19:01:12148.00 147.13 0.34%
GRMN 2024-03-27 20:01:050.00 0.00 0.34%
2024-03-28
GRMN 2024-03-28 05:01:05173.06 115.44 0.34%
GRMN 2024-03-28 06:01:06149.92 143.88 0.34%
GRMN 2024-03-28 07:01:05160.00 143.88 0.34%
GRMN 2024-03-28 08:01:14148.84 144.67 0.34%
GRMN 2024-03-28 09:00:57148.75 145.69 0.34%
GRMN 2024-03-28 10:01:01148.66 148.48 0.45%
GRMN 2024-03-28 11:01:03149.28 149.19 0.81%
GRMN 2024-03-28 12:01:17148.87 148.74 0.53%
GRMN 2024-03-28 13:00:57148.66 148.63 0.45%
GRMN 2024-03-28 14:01:02148.63 148.58 0.41%
GRMN 2024-03-28 15:00:55149.08 149.03 0.74%
GRMN 2024-03-28 16:01:13150.00 147.61 0.64%
GRMN 2024-03-28 17:01:02150.00 147.21 0.64%
GRMN 2024-03-28 19:01:05149.55 148.27 0.64%
GRMN 2024-03-28 20:00:590.00 0.00 0.64%
2024-03-29
GRMN 2024-03-29 06:26:09
Garmin: Wearables Trends Remain Strong
2024-04-01
GRMN 2024-04-01 04:01:12159.90 0.00 0.64%
GRMN 2024-04-01 05:01:09150.36 148.61 0.64%
GRMN 2024-04-01 06:01:06150.25 115.44 0.64%
GRMN 2024-04-01 07:01:04153.53 148.70 0.64%
GRMN 2024-04-01 08:01:10149.79 148.70 0.64%
GRMN 2024-04-01 09:01:02149.74 148.70 0.64%
GRMN 2024-04-01 10:01:04147.78 147.69 -0.79%
GRMN 2024-04-01 11:01:08147.92 147.86 -0.68%
GRMN 2024-04-01 12:01:13147.58 147.50 -0.86%
GRMN 2024-04-01 13:01:02147.50 147.32 -1.01%
GRMN 2024-04-01 14:01:14147.74 147.67 -0.78%
GRMN 2024-04-01 15:00:57147.68 147.61 -0.82%
GRMN 2024-04-01 16:01:01148.58 122.90 -1.05%
GRMN 2024-04-01 17:00:50148.58 133.98 -1.05%
GRMN 2024-04-01 20:01:000.00 0.00 -1.05%
2024-04-02
GRMN 2024-04-02 05:00:52177.41 146.04 -1.05%
GRMN 2024-04-02 07:00:54157.49 146.04 -1.05%
GRMN 2024-04-02 08:01:04148.77 146.24 -1.05%
GRMN 2024-04-02 09:00:54147.00 146.04 -1.05%
GRMN 2024-04-02 10:01:14146.43 146.27 -0.64%
GRMN 2024-04-02 11:00:57145.59 145.48 -1.23%
GRMN 2024-04-02 12:01:17145.50 145.39 -1.28%
GRMN 2024-04-02 13:01:01145.66 145.58 -1.17%
GRMN 2024-04-02 14:01:10145.62 145.58 -1.17%
GRMN 2024-04-02 15:00:57146.03 146.01 -0.90%
GRMN 2024-04-02 16:01:13147.80 144.68 -1.09%
GRMN 2024-04-02 17:01:03146.42 145.15 -1.11%
GRMN 2024-04-02 20:01:000.00 0.00 -1.11%
2024-04-03
GRMN 2024-04-03 05:00:55173.06 115.44 -1.11%
GRMN 2024-04-03 07:01:09151.25 142.89 -1.11%
GRMN 2024-04-03 09:00:56146.15 145.21 -1.11%
GRMN 2024-04-03 10:01:17146.61 146.52 0.56%
GRMN 2024-04-03 11:01:07146.05 145.97 0.16%
GRMN 2024-04-03 12:01:06146.14 146.07 0.25%
GRMN 2024-04-03 13:00:51146.26 146.22 0.33%
GRMN 2024-04-03 14:01:05146.19 146.16 0.29%
GRMN 2024-04-03 15:01:07146.33 146.30 0.39%
GRMN 2024-04-03 16:01:12150.00 144.69 0.18%
GRMN 2024-04-03 17:00:57150.00 144.68 0.19%
GRMN 2024-04-03 20:01:010.00 0.00 0.19%
2024-04-04
GRMN 2024-04-04 05:01:00195.37 115.44 0.19%
GRMN 2024-04-04 07:01:07161.39 128.03 0.19%
GRMN 2024-04-04 10:01:08147.20 147.04 0.78%
GRMN 2024-04-04 11:00:57147.19 147.11 0.78%
GRMN 2024-04-04 12:01:10146.72 146.71 0.45%
GRMN 2024-04-04 13:01:01146.94 146.87 0.60%
GRMN 2024-04-04 14:01:04146.57 146.50 0.34%
GRMN 2024-04-04 15:01:10145.22 145.18 -0.55%
GRMN 2024-04-04 16:01:05147.80 117.10 -0.80%
GRMN 2024-04-04 17:01:05145.54 144.26 -0.79%
GRMN 2024-04-04 18:01:03147.80 136.13 -1.18%
GRMN 2024-04-04 19:00:53147.80 144.35 -1.18%
GRMN 2024-04-04 20:01:110.00 0.00 -1.18%
2024-04-05
GRMN 2024-04-05 05:01:04177.41 115.44 -1.18%
GRMN 2024-04-05 06:01:13148.15 144.66 -1.18%
GRMN 2024-04-05 07:01:00160.87 144.71 -1.18%
GRMN 2024-04-05 08:01:14147.38 145.00 -1.18%
GRMN 2024-04-05 09:00:52147.66 145.00 0.08%
GRMN 2024-04-05 10:01:23145.85 145.73 0.58%
GRMN 2024-04-05 11:01:04146.40 146.34 1.02%
GRMN 2024-04-05 12:01:07146.76 146.72 1.25%
GRMN 2024-04-05 13:00:55146.71 146.63 1.23%
GRMN 2024-04-05 14:01:18146.84 146.68 1.31%
GRMN 2024-04-05 15:00:57147.30 147.21 1.61%
GRMN 2024-04-05 16:01:190.00 146.52 1.77%
GRMN 2024-04-05 17:01:03161.39 146.52 1.77%
GRMN 2024-04-05 18:01:03148.16 146.88 1.77%
GRMN 2024-04-05 20:01:120.00 0.00 1.77%
2024-04-08
GRMN 2024-04-08 05:00:59162.82 115.44 1.77%
GRMN 2024-04-08 07:01:02150.00 120.97 1.77%
GRMN 2024-04-08 08:01:11150.00 134.69 1.77%
GRMN 2024-04-08 08:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1121788/000095017024042429/0000950170-24-042429-index.htm
8-K - GARMIN LTD (0001121788) (Filer)
GRMN 2024-04-08 09:01:32150.00 117.10 1.77%
GRMN 2024-04-08 10:01:17148.63 148.58 0.75%
GRMN 2024-04-08 11:00:58148.63 148.55 0.71%
GRMN 2024-04-08 12:01:22148.99 148.90 0.97%
GRMN 2024-04-08 13:00:58149.35 149.30 1.26%
GRMN 2024-04-08 14:01:10149.25 149.19 1.16%
GRMN 2024-04-08 15:01:02149.01 148.98 1.01%
GRMN 2024-04-08 16:01:11150.00 147.93 1.05%
GRMN 2024-04-08 17:00:58149.69 149.10 1.06%
GRMN 2024-04-08 18:01:06150.00 147.93 1.06%
GRMN 2024-04-08 19:01:04149.75 148.46 1.06%
GRMN 2024-04-08 20:01:020.00 0.00 1.06%
2024-04-09
GRMN 2024-04-09 05:01:01164.99 118.94 1.06%
GRMN 2024-04-09 07:01:13163.19 128.49 1.06%
GRMN 2024-04-09 08:01:17163.08 128.49 1.06%
GRMN 2024-04-09 09:01:10149.83 128.49 0.56%
GRMN 2024-04-09 10:01:01149.10 148.94 0.05%
GRMN 2024-04-09 11:00:55148.01 147.87 -0.68%
GRMN 2024-04-09 12:01:08148.07 147.93 -0.73%
GRMN 2024-04-09 13:01:10148.02 147.97 -0.70%
GRMN 2024-04-09 14:01:15147.76 147.68 -0.87%
GRMN 2024-04-09 15:01:10147.77 147.68 -0.87%
GRMN 2024-04-09 16:01:12150.00 140.50 -0.45%
GRMN 2024-04-09 17:01:02148.90 147.89 -0.44%
GRMN 2024-04-09 18:01:10148.83 147.83 -0.44%
GRMN 2024-04-09 20:01:040.00 0.00 -0.44%
2024-04-10
GRMN 2024-04-10 04:01:27159.90 0.00 -0.44%
GRMN 2024-04-10 05:01:00159.90 123.46 -0.44%
GRMN 2024-04-10 07:00:56161.58 128.14 -0.44%
GRMN 2024-04-10 08:01:19150.00 128.14 -0.44%
GRMN 2024-04-10 09:00:51147.86 128.14 -1.05%
GRMN 2024-04-10 10:01:17146.40 146.22 -1.42%
GRMN 2024-04-10 11:00:58145.99 145.94 -1.61%
GRMN 2024-04-10 12:00:57145.66 145.61 -1.86%
GRMN 2024-04-10 13:01:01146.04 145.93 -1.60%
GRMN 2024-04-10 14:01:09146.08 145.88 -1.56%
GRMN 2024-04-10 15:01:00145.75 145.66 -1.79%
GRMN 2024-04-10 16:01:07150.00 122.90 -1.70%
GRMN 2024-04-10 17:00:57150.00 142.63 -1.71%
GRMN 2024-04-10 20:01:080.00 0.00 -1.71%
2024-04-11
GRMN 2024-04-11 05:01:16164.99 115.44 -1.71%
GRMN 2024-04-11 06:01:02164.99 145.90 -1.71%
GRMN 2024-04-11 07:01:00155.00 145.90 -1.71%
GRMN 2024-04-11 08:01:14155.00 128.14 -0.11%
GRMN 2024-04-11 09:00:55150.00 116.49 -0.01%
GRMN 2024-04-11 10:01:06146.42 146.29 0.27%
GRMN 2024-04-11 11:00:57145.99 145.85 0.00%
GRMN 2024-04-11 12:01:17146.20 146.11 0.11%
GRMN 2024-04-11 13:01:03146.02 145.93 -0.01%
GRMN 2024-04-11 14:01:04146.57 146.50 0.38%
GRMN 2024-04-11 15:01:03146.94 146.85 0.64%
GRMN 2024-04-11 16:00:56150.00 122.90 0.02%
GRMN 2024-04-11 17:01:08146.50 145.46 0.02%
GRMN 2024-04-11 18:01:11146.48 145.45 0.02%
GRMN 2024-04-11 19:00:56146.50 145.54 0.02%
GRMN 2024-04-11 20:01:080.00 0.00 0.02%
2024-04-12
GRMN 2024-04-12 05:01:08164.99 115.44 0.02%
GRMN 2024-04-12 07:00:53163.32 128.14 0.02%
GRMN 2024-04-12 08:00:55149.59 134.97 0.02%
GRMN 2024-04-12 09:00:46149.18 134.97 0.02%
GRMN 2024-04-12 10:01:19144.48 144.36 -1.12%
GRMN 2024-04-12 11:01:05144.20 144.08 -1.32%
GRMN 2024-04-12 12:00:55144.14 144.06 -1.38%
GRMN 2024-04-12 13:00:58143.42 143.29 -1.84%
GRMN 2024-04-12 14:00:57143.28 143.18 -1.93%
GRMN 2024-04-12 15:01:01143.27 143.18 -1.95%
GRMN 2024-04-12 16:01:15145.97 140.00 -2.07%
GRMN 2024-04-12 17:01:00145.97 140.00 -2.46%
GRMN 2024-04-12 18:01:04149.59 140.00 -2.46%
GRMN 2024-04-12 20:01:030.00 0.00 -2.46%
2024-04-15
GRMN 2024-04-15 04:01:060.00 135.00 -2.46%
GRMN 2024-04-15 05:00:49164.99 135.00 -2.46%
GRMN 2024-04-15 07:00:54158.48 135.00 -2.46%
GRMN 2024-04-15 08:01:02160.00 135.00 -2.46%
GRMN 2024-04-15 10:01:16144.53 144.42 0.90%
GRMN 2024-04-15 11:01:01143.68 143.60 0.34%
GRMN 2024-04-15 12:01:02143.40 143.38 0.18%
GRMN 2024-04-15 13:01:02142.12 142.04 -0.69%
GRMN 2024-04-15 14:01:06141.61 141.40 -1.07%
GRMN 2024-04-15 15:00:57141.39 141.33 -1.20%
GRMN 2024-04-15 16:01:05150.00 135.00 -1.03%
GRMN 2024-04-15 17:00:54144.47 135.00 -1.05%
GRMN 2024-04-15 18:01:07144.54 142.01 0.04%
GRMN 2024-04-15 19:01:03144.54 135.00 -0.85%
GRMN 2024-04-15 20:01:100.00 0.00 -0.85%
2024-04-16
GRMN 2024-04-16 04:01:06141.64 0.00 -0.85%
GRMN 2024-04-16 05:00:48141.64 115.44 -0.85%
GRMN 2024-04-16 07:00:50160.00 135.05 0.00%
GRMN 2024-04-16 08:01:00146.66 135.05 0.00%
GRMN 2024-04-16 09:00:47146.00 135.05 1.30%
GRMN 2024-04-16 10:01:05141.61 141.34 -0.16%
GRMN 2024-04-16 11:00:58141.62 141.53 -0.07%
GRMN 2024-04-16 12:01:04142.59 142.50 0.64%
GRMN 2024-04-16 13:00:47142.39 142.31 0.49%
GRMN 2024-04-16 14:01:01142.39 142.24 0.46%
GRMN 2024-04-16 15:00:52142.86 142.77 0.82%
GRMN 2024-04-16 16:01:14144.24 140.39 0.32%
GRMN 2024-04-16 17:00:57142.84 141.58 0.32%
GRMN 2024-04-16 18:01:08144.24 140.39 0.32%
GRMN 2024-04-16 19:01:03143.02 142.02 0.32%
GRMN 2024-04-16 20:01:050.00 0.00 0.32%
2024-04-17
GRMN 2024-04-17 05:01:04162.82 142.35 0.32%
GRMN 2024-04-17 07:01:02150.00 142.35 0.32%
GRMN 2024-04-17 08:01:04146.26 142.45 0.32%
GRMN 2024-04-17 09:00:46143.27 135.14 0.32%
GRMN 2024-04-17 10:01:13142.46 142.31 0.19%
GRMN 2024-04-17 11:00:54141.37 141.18 -0.68%
GRMN 2024-04-17 12:01:07141.17 141.11 -0.73%
GRMN 2024-04-17 13:01:00140.56 140.48 -1.14%
GRMN 2024-04-17 14:01:07141.38 141.34 -0.57%
GRMN 2024-04-17 15:00:52141.11 141.03 -0.77%
GRMN 2024-04-17 16:01:03142.59 130.00 -0.83%
GRMN 2024-04-17 17:01:07141.73 140.47 -0.82%
GRMN 2024-04-17 18:01:07141.75 140.49 -0.82%
GRMN 2024-04-17 19:00:57141.80 140.54 -0.82%
GRMN 2024-04-17 20:01:040.00 0.00 -0.82%
2024-04-18
GRMN 2024-04-18 05:00:48162.82 115.44 -0.82%
GRMN 2024-04-18 07:00:54162.82 127.01 -0.82%
GRMN 2024-04-18 08:01:20145.46 127.01 -0.82%
GRMN 2024-04-18 10:01:18141.90 141.84 0.53%
GRMN 2024-04-18 11:00:54141.67 141.59 0.39%
GRMN 2024-04-18 12:00:59141.41 141.30 0.18%
GRMN 2024-04-18 13:01:05140.79 140.74 -0.20%
GRMN 2024-04-18 14:01:13140.43 140.39 -0.46%
GRMN 2024-04-18 15:00:58140.39 140.36 -0.49%
GRMN 2024-04-18 16:01:09141.93 122.90 -0.31%
GRMN 2024-04-18 17:01:01141.30 140.04 -0.31%
GRMN 2024-04-18 18:00:53140.72 140.08 -0.31%
GRMN 2024-04-18 19:00:52140.72 140.07 -0.31%
GRMN 2024-04-18 20:01:070.00 0.00 -0.31%
2024-04-19
GRMN 2024-04-19 05:00:56165.18 115.44 -0.31%
GRMN 2024-04-19 06:01:22141.93 139.47 0.00%
GRMN 2024-04-19 08:01:07141.93 139.47 0.73%
GRMN 2024-04-19 10:01:21141.29 141.20 0.35%
GRMN 2024-04-19 11:00:55140.63 140.58 -0.06%
GRMN 2024-04-19 12:01:10140.33 140.28 -0.30%
GRMN 2024-04-19 13:00:59140.13 140.06 -0.43%
GRMN 2024-04-19 14:01:06139.74 139.69 -0.72%
GRMN 2024-04-19 15:00:57139.71 139.60 -0.73%
GRMN 2024-04-19 16:01:11142.28 139.52 -0.94%
GRMN 2024-04-19 17:01:00140.14 138.89 -0.95%
GRMN 2024-04-19 18:00:59140.07 138.82 -0.95%
GRMN 2024-04-19 19:01:01140.00 138.75 -0.95%
GRMN 2024-04-19 20:01:030.00 0.00 -0.95%
2024-04-22
GRMN 2024-04-22 06:01:11143.37 138.34 -0.95%
GRMN 2024-04-22 10:01:11140.39 140.15 0.60%
GRMN 2024-04-22 11:01:01140.76 140.66 0.88%
GRMN 2024-04-22 12:01:05140.54 140.51 0.71%
GRMN 2024-04-22 13:01:00140.82 140.78 0.90%
GRMN 2024-04-22 14:01:14141.64 141.60 1.48%
GRMN 2024-04-22 15:00:53141.78 141.72 1.58%
GRMN 2024-04-22 16:01:17143.37 139.00 1.07%
GRMN 2024-04-22 17:00:56143.37 138.73 1.08%
GRMN 2024-04-22 18:01:08141.72 140.67 1.08%
GRMN 2024-04-22 19:00:52141.62 140.67 1.08%
GRMN 2024-04-22 20:01:050.00 0.00 1.08%
2024-04-23
GRMN 2024-04-23 04:01:05151.88 136.50 1.08%
GRMN 2024-04-23 08:01:05151.88 140.67 1.08%
GRMN 2024-04-23 09:00:49146.00 140.67 1.08%
GRMN 2024-04-23 10:01:02141.70 141.56 0.44%
GRMN 2024-04-23 11:00:57142.88 142.78 1.30%
GRMN 2024-04-23 12:01:06142.49 142.46 1.02%
GRMN 2024-04-23 13:00:49142.72 142.63 1.17%
GRMN 2024-04-23 14:01:10142.93 142.84 1.33%
GRMN 2024-04-23 15:00:56142.68 142.63 1.17%
GRMN 2024-04-23 16:01:07145.33 140.91 1.13%
GRMN 2024-04-23 17:00:47145.33 139.69 1.11%
GRMN 2024-04-23 18:01:04149.83 136.50 1.57%
GRMN 2024-04-23 19:00:59143.27 142.01 1.57%
GRMN 2024-04-23 20:01:140.00 0.00 1.57%
2024-04-24
GRMN 2024-04-24 05:01:08165.18 116.15 1.57%
GRMN 2024-04-24 07:00:56150.90 130.81 1.57%
GRMN 2024-04-24 08:01:03149.63 135.38 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.