GRMN 1970-01-01 03:00:00117.52 106.70 -0.36%
GRMN 2020-11-12 15:01:05117.52 95.00 -0.36%
GRMN 2020-11-12 16:01:05122.00 114.90 -0.71%
GRMN 2020-11-12 17:01:07114.14 113.96 -0.38%
GRMN 2020-11-12 18:01:06114.10 114.04 -0.67%
GRMN 2020-11-12 19:01:05114.11 114.04 -0.66%
GRMN 2020-11-12 20:01:05113.99 113.90 -0.85%
GRMN 2020-11-12 21:01:05114.01 113.93 -0.76%
GRMN 2020-11-12 22:01:05113.73 113.65 -0.96%
GRMN 2020-11-12 23:01:04114.30 113.46 -0.93%
GRMN 2020-11-13 01:05:50122.00 112.59 -1.00%
GRMN 2020-11-13 02:01:04122.00 112.59 -1.00%
GRMN 2020-11-13 03:01:04122.00 112.59 -1.00%
GRMN 2020-11-13 04:01:04122.00 112.59 -1.00%
GRMN 2020-11-13 05:01:04122.00 112.59 -1.00%
GRMN 2020-11-13 06:01:05122.00 112.59 -1.00%
GRMN 2020-11-13 07:01:05122.00 112.59 -1.00%
GRMN 2020-11-13 08:01:06122.00 112.59 -1.00%
GRMN 2020-11-13 09:01:06122.00 112.59 -1.00%
GRMN 2020-11-13 10:01:06122.00 112.59 -1.00%
GRMN 2020-11-13 11:01:04122.00 112.59 -1.00%
GRMN 2020-11-13 12:01:06122.00 95.00 -1.00%
GRMN 2020-11-13 13:01:06122.00 95.00 -1.00%
GRMN 2020-11-13 14:01:04122.00 95.00 -1.00%
GRMN 2020-11-13 15:01:05199999.99 113.75 -1.00%
GRMN 2020-11-13 16:01:05117.25 107.53 -1.00%
GRMN 2020-11-13 17:01:15114.92 114.79 1.12%
GRMN 2020-11-13 18:01:06114.06 113.95 0.25%
GRMN 2020-11-13 19:01:05114.99 114.95 1.08%
GRMN 2020-11-13 20:01:05115.26 115.14 1.29%
GRMN 2020-11-13 21:01:05115.37 115.34 1.42%
GRMN 2020-11-13 22:01:06115.61 115.54 1.60%
GRMN 2020-11-13 23:01:05117.25 110.00 1.65%
GRMN 2020-11-14 01:05:19117.25 109.04 1.44%
GRMN 2020-11-14 02:01:04117.25 113.09 1.44%
GRMN 2020-11-14 03:01:04117.25 109.04 1.44%
GRMN 2020-11-14 04:01:05117.25 109.04 1.44%
GRMN 2020-11-14 05:01:06117.25 109.04 1.44%
GRMN 2020-11-14 06:01:05117.25 109.04 1.44%
GRMN 2020-11-14 07:01:05117.25 109.04 1.44%
GRMN 2020-11-14 08:01:04117.25 109.04 1.44%
GRMN 2020-11-14 09:01:04117.25 109.04 1.44%
GRMN 2020-11-14 10:01:05117.25 109.04 1.44%
GRMN 2020-11-14 11:01:05117.25 109.04 1.44%
GRMN 2020-11-14 12:01:04117.25 109.04 1.44%
GRMN 2020-11-14 13:01:05117.25 109.04 1.44%
GRMN 2020-11-14 14:01:04117.25 109.04 1.44%
GRMN 2020-11-14 15:01:04117.25 109.04 1.44%
GRMN 2020-11-14 16:01:05117.25 109.04 1.44%
GRMN 2020-11-14 17:01:04117.25 109.04 1.44%
GRMN 2020-11-14 18:01:05117.25 109.04 1.44%
GRMN 2020-11-14 19:01:05117.25 109.04 1.44%
GRMN 2020-11-14 20:01:04117.25 109.04 1.44%
GRMN 2020-11-14 21:01:04117.25 109.04 1.44%
GRMN 2020-11-14 22:01:05117.25 109.04 1.44%
GRMN 2020-11-14 23:01:05117.25 109.04 1.44%
GRMN 2020-11-15 01:07:26117.25 109.04 1.44%
GRMN 2020-11-15 02:01:04117.25 109.04 1.44%
GRMN 2020-11-15 03:01:04117.25 109.04 1.44%
GRMN 2020-11-15 04:01:04117.25 109.04 1.44%
GRMN 2020-11-15 05:01:04117.25 109.04 1.44%
GRMN 2020-11-15 06:01:04117.25 109.04 1.44%
GRMN 2020-11-15 07:01:04117.25 109.04 1.44%
GRMN 2020-11-15 08:01:05117.25 109.04 1.44%
GRMN 2020-11-15 09:01:04117.25 109.04 1.44%
GRMN 2020-11-15 10:01:05117.25 109.04 1.44%
GRMN 2020-11-15 11:01:05117.25 109.04 1.44%
GRMN 2020-11-15 12:01:06117.25 109.04 1.44%
GRMN 2020-11-15 13:01:05117.25 109.04 1.44%
GRMN 2020-11-15 14:01:05117.25 109.04 1.44%
GRMN 2020-11-15 15:01:05117.25 109.04 1.44%
GRMN 2020-11-15 16:01:05117.25 109.04 1.44%
GRMN 2020-11-15 17:01:05117.25 109.04 1.44%
GRMN 2020-11-15 18:01:06117.25 109.04 1.44%
GRMN 2020-11-15 19:01:06117.25 109.04 1.44%
GRMN 2020-11-15 20:01:06117.25 109.04 1.44%
GRMN 2020-11-15 21:01:06117.25 109.04 1.44%
GRMN 2020-11-15 22:01:05117.25 109.04 1.44%
GRMN 2020-11-15 23:01:11117.25 109.04 1.44%
GRMN 2020-11-16 01:06:09117.25 109.04 1.44%
GRMN 2020-11-16 02:01:05117.25 109.04 1.44%
GRMN 2020-11-16 03:01:04117.25 109.04 1.44%
GRMN 2020-11-16 04:01:04117.25 109.04 1.44%
GRMN 2020-11-16 05:01:04117.25 109.04 1.44%
GRMN 2020-11-16 06:01:05117.25 109.04 1.44%
GRMN 2020-11-16 07:01:06117.25 109.04 1.44%
GRMN 2020-11-16 08:01:04117.25 109.04 1.44%
GRMN 2020-11-16 09:01:04117.25 109.04 1.44%
GRMN 2020-11-16 10:01:05117.25 109.04 1.44%
GRMN 2020-11-16 11:01:06117.25 109.04 1.44%
GRMN 2020-11-16 12:01:05117.25 106.70 1.44%
GRMN 2020-11-16 13:01:05117.25 106.70 1.44%
GRMN 2020-11-16 14:01:06117.25 106.70 1.44%
GRMN 2020-11-16 15:01:05117.25 106.70 1.44%
GRMN 2020-11-16 16:01:09122.00 115.62 1.44%
GRMN 2020-11-16 17:01:11116.57 116.48 0.84%
GRMN 2020-11-16 18:01:07116.96 116.85 1.11%
GRMN 2020-11-16 19:01:05117.44 117.40 1.56%
GRMN 2020-11-16 20:01:05117.35 117.23 1.42%
GRMN 2020-11-16 21:01:06117.14 117.12 1.29%
GRMN 2020-11-16 22:01:06117.41 117.35 1.54%
GRMN 2020-11-16 23:01:05117.56 117.51 1.63%
GRMN 2020-11-17 01:04:43119.70 110.01 0.49%
GRMN 2020-11-17 02:01:05119.70 110.01 0.49%
GRMN 2020-11-17 03:01:05120.00 110.00 0.49%
GRMN 2020-11-17 04:01:05120.00 110.00 0.49%
GRMN 2020-11-17 05:01:05120.00 110.00 0.49%
GRMN 2020-11-17 06:01:05120.00 110.00 0.49%
GRMN 2020-11-17 07:01:06120.00 110.00 0.49%
GRMN 2020-11-17 08:01:05120.00 110.00 0.49%
GRMN 2020-11-17 09:01:06120.00 110.00 0.49%
GRMN 2020-11-17 10:01:06120.00 110.00 0.49%
GRMN 2020-11-17 11:01:05120.00 95.00 0.49%
GRMN 2020-11-17 12:01:06120.00 106.70 0.49%
GRMN 2020-11-17 13:01:07120.00 106.70 0.49%
GRMN 2020-11-17 14:01:05120.00 106.70 0.49%
GRMN 2020-11-17 15:01:05199999.99 106.70 0.49%
GRMN 2020-11-17 16:01:06122.00 116.50 -0.12%
GRMN 2020-11-17 17:02:14117.08 116.95 -0.56%
GRMN 2020-11-17 18:01:06116.87 116.68 -0.53%
GRMN 2020-11-17 19:01:06117.19 117.06 -0.40%
GRMN 2020-11-17 20:01:05117.18 117.14 -0.37%
GRMN 2020-11-17 21:01:06117.34 117.23 -0.39%
GRMN 2020-11-17 22:01:06117.18 117.12 -0.23%
GRMN 2020-11-17 23:01:06117.22 117.10 -0.16%
GRMN 2020-11-18 01:04:13119.21 115.00 0.27%
GRMN 2020-11-18 02:02:01119.21 115.00 0.27%
GRMN 2020-11-18 03:01:04119.21 115.00 0.27%
GRMN 2020-11-18 04:01:04119.21 115.00 0.27%
GRMN 2020-11-18 05:01:05119.21 115.00 0.27%
GRMN 2020-11-18 06:01:05119.21 115.00 0.27%
GRMN 2020-11-18 07:01:06119.21 115.00 0.27%
GRMN 2020-11-18 08:01:05119.21 115.00 0.27%
GRMN 2020-11-18 09:01:05119.21 115.00 0.27%
GRMN 2020-11-18 10:01:06119.21 115.00 0.27%
GRMN 2020-11-18 11:01:06119.21 95.00 0.27%
GRMN 2020-11-18 12:01:05119.21 95.00 0.27%
GRMN 2020-11-18 13:01:06119.21 95.00 0.27%
GRMN 2020-11-18 14:01:06119.21 95.00 0.27%
GRMN 2020-11-18 15:01:06119.21 95.00 0.27%
GRMN 2020-11-18 16:01:07122.00 117.00 -0.01%
GRMN 2020-11-18 17:01:58116.53 116.40 -0.57%
GRMN 2020-11-18 18:01:07116.51 116.38 -1.32%
GRMN 2020-11-18 19:01:05115.65 115.56 -1.51%
GRMN 2020-11-18 20:01:05115.41 115.30 -1.69%
GRMN 2020-11-18 21:01:05115.09 114.99 -1.95%
GRMN 2020-11-18 22:01:06114.90 114.83 -2.11%
GRMN 2020-11-18 23:01:06114.46 114.43 -2.45%
GRMN 2020-11-19 01:04:16119.21 111.00 -2.58%
GRMN 2020-11-19 02:01:04119.21 111.00 -2.58%
GRMN 2020-11-19 03:01:05116.25 116.06 -2.58%
GRMN 2020-11-19 04:01:05115.94 115.92 -2.58%
GRMN 2020-11-19 05:01:05115.84 115.75 -2.58%
GRMN 2020-11-19 06:01:06115.51 115.50 -2.58%
GRMN 2020-11-19 07:01:06115.11 115.05 -2.58%
GRMN 2020-11-19 08:01:04115.03 114.95 -2.58%
GRMN 2020-11-19 09:01:05114.79 114.76 -2.58%
GRMN 2020-11-19 10:01:05114.94 114.91 -2.58%
GRMN 2020-11-19 11:01:07114.94 95.00 -2.58%
GRMN 2020-11-19 12:01:06119.70 106.70 -2.58%
GRMN 2020-11-19 13:01:04119.70 106.70 -2.58%
GRMN 2020-11-19 14:01:06119.70 106.70 -2.58%
GRMN 2020-11-19 15:01:07119.70 114.30 -2.58%
GRMN 2020-11-19 16:01:06115.80 114.30 -2.58%
GRMN 2020-11-19 17:01:47114.77 114.60 0.33%
GRMN 2020-11-19 18:01:07113.84 113.75 -0.46%
GRMN 2020-11-19 19:01:20113.40 113.33 -0.84%
GRMN 2020-11-19 20:01:06113.20 113.13 -1.01%
GRMN 2020-11-19 21:01:06113.53 113.46 -0.71%
GRMN 2020-11-19 22:01:05114.12 114.01 -0.15%
GRMN 2020-11-19 23:01:05114.34 114.29 0.03%
GRMN 2020-11-20 01:04:48114.27 113.50 -1.09%
GRMN 2020-11-20 02:01:05114.27 113.50 -1.09%
GRMN 2020-11-20 03:01:05130.00 111.24 -1.09%
GRMN 2020-11-20 04:01:05130.00 111.24 -1.09%
GRMN 2020-11-20 05:01:05130.00 111.24 -1.09%
GRMN 2020-11-20 06:01:05130.00 111.24 -1.09%
GRMN 2020-11-20 07:01:05130.00 111.24 -1.09%
GRMN 2020-11-20 08:01:05130.00 111.24 -1.09%
GRMN 2020-11-20 09:01:06130.00 111.24 -1.09%
GRMN 2020-11-20 10:01:07130.00 111.24 -1.09%
GRMN 2020-11-20 11:01:05130.00 111.24 -1.09%
GRMN 2020-11-20 12:01:06130.00 100.00 -1.09%
GRMN 2020-11-20 13:01:07130.00 100.00 -1.09%
GRMN 2020-11-20 14:01:05130.00 100.00 -1.09%
GRMN 2020-11-20 15:01:06199999.99 100.00 -1.09%
GRMN 2020-11-20 16:01:06115.31 112.00 -1.09%
GRMN 2020-11-20 17:01:17114.65 114.53 0.99%
GRMN 2020-11-20 18:01:07114.42 114.30 0.75%
GRMN 2020-11-20 19:01:06114.45 114.41 0.81%
GRMN 2020-11-20 20:01:05114.74 114.63 1.05%
GRMN 2020-11-20 21:01:07115.10 115.01 1.37%
GRMN 2020-11-20 22:01:06115.10 115.06 1.39%
GRMN 2020-11-20 23:01:04114.44 114.43 0.81%
GRMN 2020-11-21 01:04:24115.41 111.00 0.17%
GRMN 2020-11-21 02:01:04115.41 111.00 0.17%
GRMN 2020-11-21 03:01:05116.00 111.00 0.17%
GRMN 2020-11-21 04:01:05116.00 111.00 0.17%
GRMN 2020-11-21 05:01:04116.00 111.00 0.17%
GRMN 2020-11-21 06:01:04116.00 111.00 0.17%
GRMN 2020-11-21 07:01:06116.00 111.00 0.17%
GRMN 2020-11-21 08:01:06116.00 111.00 0.17%
GRMN 2020-11-21 09:01:04116.00 111.00 0.17%
GRMN 2020-11-21 10:01:06116.00 111.00 0.17%
GRMN 2020-11-21 11:01:05116.00 111.00 0.17%
GRMN 2020-11-21 12:01:05116.00 111.00 0.17%
GRMN 2020-11-21 13:01:06116.00 111.00 0.17%
GRMN 2020-11-21 14:01:05116.00 111.00 0.17%
GRMN 2020-11-21 15:01:05116.00 111.00 0.17%
GRMN 2020-11-21 16:01:05116.00 111.00 0.17%
GRMN 2020-11-21 17:01:05116.00 111.00 0.17%
GRMN 2020-11-21 18:01:06116.00 111.00 0.17%
GRMN 2020-11-21 19:01:06116.00 111.00 0.17%
GRMN 2020-11-21 20:01:06116.00 111.00 0.17%
GRMN 2020-11-21 21:01:06116.00 111.00 0.17%
GRMN 2020-11-21 22:01:05116.00 111.00 0.17%
GRMN 2020-11-21 23:01:04116.00 111.00 0.17%
GRMN 2020-11-22 01:06:01116.00 111.00 0.17%
GRMN 2020-11-22 02:01:05116.00 111.00 0.17%
GRMN 2020-11-22 03:01:04116.00 111.00 0.17%
GRMN 2020-11-22 04:01:04116.00 111.00 0.17%
GRMN 2020-11-22 05:01:04116.00 111.00 0.17%
GRMN 2020-11-22 06:01:05116.00 111.00 0.17%
GRMN 2020-11-22 07:01:05116.00 111.00 0.17%
GRMN 2020-11-22 08:01:05116.00 111.00 0.17%
GRMN 2020-11-22 09:01:04116.00 111.00 0.17%
GRMN 2020-11-22 10:01:05116.00 111.00 0.17%
GRMN 2020-11-22 11:01:05116.00 111.00 0.17%
GRMN 2020-11-22 12:01:06116.00 111.00 0.17%
GRMN 2020-11-22 13:01:05116.00 111.00 0.17%
GRMN 2020-11-22 14:01:05116.00 111.00 0.17%
GRMN 2020-11-22 15:01:05116.00 111.00 0.17%
GRMN 2020-11-22 16:01:05116.00 111.00 0.17%
GRMN 2020-11-22 17:01:06116.00 111.00 0.17%
GRMN 2020-11-22 18:01:05116.00 111.00 0.17%
GRMN 2020-11-22 19:01:08116.00 111.00 0.17%
GRMN 2020-11-22 20:01:05116.00 111.00 0.17%
GRMN 2020-11-22 21:01:06116.00 111.00 0.17%
GRMN 2020-11-22 22:01:05116.00 111.00 0.17%
GRMN 2020-11-22 23:01:10116.00 111.00 0.17%
GRMN 2020-11-23 01:05:16116.00 111.00 0.17%
GRMN 2020-11-23 02:01:04116.00 111.00 0.17%
GRMN 2020-11-23 03:01:04116.00 111.00 0.17%
GRMN 2020-11-23 04:01:05116.00 111.00 0.17%
GRMN 2020-11-23 05:01:05116.00 111.00 0.17%
GRMN 2020-11-23 06:01:04116.00 111.00 0.17%
GRMN 2020-11-23 07:01:06116.00 111.00 0.17%
GRMN 2020-11-23 08:01:05116.00 111.00 0.17%
GRMN 2020-11-23 09:01:05116.00 111.00 0.17%
GRMN 2020-11-23 10:01:07116.00 111.00 0.17%
GRMN 2020-11-23 11:01:06116.00 111.00 0.17%
GRMN 2020-11-23 12:01:07116.00 106.70 0.17%
GRMN 2020-11-23 13:01:05116.00 106.70 0.17%
GRMN 2020-11-23 14:01:06116.00 106.70 0.17%
GRMN 2020-11-23 15:01:07199999.99 106.70 0.17%
GRMN 2020-11-23 16:01:06115.41 114.49 0.17%
GRMN 2020-11-23 17:01:12114.47 114.32 -0.10%
GRMN 2020-11-23 18:01:08114.96 114.83 0.40%
GRMN 2020-11-23 19:01:07114.37 114.29 -0.14%
GRMN 2020-11-23 20:01:05114.66 114.60 0.15%
GRMN 2020-11-23 21:01:05114.63 114.55 0.08%
GRMN 2020-11-23 22:01:06114.36 114.28 -0.13%
GRMN 2020-11-23 23:01:05114.58 114.56 0.08%
GRMN 2020-11-24 01:04:27115.31 111.00 -0.56%
GRMN 2020-11-24 02:01:05115.31 111.00 -0.56%
GRMN 2020-11-24 03:01:06115.31 110.01 -0.56%
GRMN 2020-11-24 04:01:05115.31 110.01 -0.56%
GRMN 2020-11-24 05:01:06115.31 110.01 -0.56%
GRMN 2020-11-24 06:01:04115.31 110.01 -0.56%
GRMN 2020-11-24 07:01:06115.31 110.01 -0.56%
GRMN 2020-11-24 08:01:04115.31 110.01 -0.56%
GRMN 2020-11-24 09:01:10115.31 110.01 -0.56%
GRMN 2020-11-24 10:01:06115.31 110.01 -0.56%
GRMN 2020-11-24 11:01:07115.31 110.01 -0.56%
GRMN 2020-11-24 12:01:10115.31 104.88 -0.56%
GRMN 2020-11-24 13:01:07115.31 104.88 -0.56%
GRMN 2020-11-24 14:01:07135.00 104.93 -0.56%
GRMN 2020-11-24 15:01:07135.00 104.93 -0.56%
GRMN 2020-11-24 16:01:09114.64 113.50 -0.56%
GRMN 2020-11-24 17:02:03116.06 116.01 1.19%
GRMN 2020-11-24 18:01:09116.56 116.47 1.66%
GRMN 2020-11-24 19:01:36116.65 116.45 1.63%
GRMN 2020-11-24 20:01:05116.81 116.72 1.85%
GRMN 2020-11-24 21:01:05116.98 116.90 1.99%
GRMN 2020-11-24 22:01:06116.76 116.68 1.80%
GRMN 2020-11-24 23:01:06119.21 114.55 1.57%
GRMN 2020-11-25 01:04:14119.21 114.55 0.71%
GRMN 2020-11-25 02:01:05119.21 114.55 0.71%
GRMN 2020-11-25 03:01:05119.21 114.55 0.71%
GRMN 2020-11-25 04:01:05119.21 114.55 0.71%
GRMN 2020-11-25 05:01:06119.21 114.55 0.71%
GRMN 2020-11-25 06:01:05119.21 114.55 0.71%
GRMN 2020-11-25 07:01:07119.21 114.55 0.71%
GRMN 2020-11-25 08:01:05119.21 114.55 0.71%
GRMN 2020-11-25 09:01:04119.21 114.55 0.71%
GRMN 2020-11-25 10:01:05119.21 114.55 0.71%
GRMN 2020-11-25 11:01:05119.21 114.55 0.71%
GRMN 2020-11-25 12:01:05119.21 104.93 0.71%
GRMN 2020-11-25 13:01:06119.21 104.93 0.71%
GRMN 2020-11-25 14:01:06119.21 104.93 0.71%
GRMN 2020-11-25 15:01:06199999.99 111.00 0.71%
GRMN 2020-11-25 16:01:06141.00 112.00 0.71%
GRMN 2020-11-25 18:01:09115.52 115.46 -0.83%
GRMN 2020-11-25 19:01:07115.68 115.58 -0.71%
GRMN 2020-11-25 20:01:06115.95 115.91 -0.45%
GRMN 2020-11-25 21:01:05115.94 115.89 -0.48%
GRMN 2020-11-25 22:01:08116.49 116.42 -0.03%
GRMN 2020-11-25 23:01:06116.44 116.37 -0.03%
GRMN 2020-11-26 01:05:09117.50 115.01 0.07%
GRMN 2020-11-26 02:01:04117.50 115.01 0.07%
GRMN 2020-11-26 03:01:05117.50 115.01 0.07%
GRMN 2020-11-26 04:01:06117.50 115.01 0.07%
GRMN 2020-11-26 05:01:06117.50 115.01 0.07%
GRMN 2020-11-26 06:01:05117.50 115.01 0.07%
GRMN 2020-11-26 07:01:05117.50 115.01 0.07%
GRMN 2020-11-26 08:01:05117.50 115.01 0.07%
GRMN 2020-11-26 09:01:05117.50 115.01 0.07%
GRMN 2020-11-26 10:01:06117.50 115.01 0.07%
GRMN 2020-11-26 11:01:06117.50 115.01 0.07%
GRMN 2020-11-26 12:01:06117.50 115.01 0.07%
GRMN 2020-11-26 13:01:06117.50 115.01 0.07%
GRMN 2020-11-26 14:01:06117.50 115.01 0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83