investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2026-04-13
GRIN 2026-04-13 00:04:580.00 0.00 1.57%
GRIN 2026-04-13 04:02:3448.58 12.21 1.57%
GRIN 2026-04-13 06:17:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000064/0001959455-26-000064-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-04-13 08:02:2248.58 12.15 1.57%
GRIN 2026-04-13 09:01:5545.54 15.19 1.57%
GRIN 2026-04-13 10:02:2630.29 30.21 -0.73%
GRIN 2026-04-13 11:01:5430.35 30.28 -0.73%
GRIN 2026-04-13 12:02:2930.32 30.27 -0.73%
GRIN 2026-04-13 13:02:0330.54 30.48 -0.73%
GRIN 2026-04-13 14:02:2430.58 30.51 -0.73%
GRIN 2026-04-13 15:02:0430.61 30.53 -0.73%
GRIN 2026-04-13 16:02:4138.23 22.95 0.89%
GRIN 2026-04-13 19:02:0638.23 23.29 0.89%
GRIN 2026-04-13 20:03:010.00 0.00 0.89%
2026-04-14
GRIN 2026-04-14 04:02:2748.68 12.31 0.89%
GRIN 2026-04-14 08:02:3848.99 12.25 0.89%
GRIN 2026-04-14 09:01:5645.93 15.32 0.89%
GRIN 2026-04-14 10:02:2931.31 31.23 1.84%
GRIN 2026-04-14 11:02:1131.16 31.10 1.84%
GRIN 2026-04-14 12:02:3231.28 31.15 1.84%
GRIN 2026-04-14 13:02:1231.28 31.21 1.84%
GRIN 2026-04-14 14:02:2731.32 31.24 1.84%
GRIN 2026-04-14 15:02:0131.30 31.23 1.84%
GRIN 2026-04-14 16:02:2339.01 23.41 2.16%
GRIN 2026-04-14 20:02:430.00 0.00 2.16%
2026-04-15
GRIN 2026-04-15 04:02:3249.67 12.50 2.16%
GRIN 2026-04-15 08:02:2249.98 12.50 2.16%
GRIN 2026-04-15 09:01:5646.86 15.63 2.16%
GRIN 2026-04-15 10:06:5530.93 30.87 -1.05%
GRIN 2026-04-15 11:02:0030.90 30.82 -1.05%
GRIN 2026-04-15 12:02:3730.84 30.76 -1.05%
GRIN 2026-04-15 13:02:0230.75 30.68 -1.05%
GRIN 2026-04-15 14:02:2530.82 30.76 -1.05%
GRIN 2026-04-15 16:02:4138.51 23.11 -1.44%
GRIN 2026-04-15 16:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002130/0001178913-26-002130-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-04-15 20:02:430.00 0.00 -1.44%
2026-04-16
GRIN 2026-04-16 04:02:5449.02 12.41 -1.44%
GRIN 2026-04-16 07:02:2449.02 26.00 -1.44%
GRIN 2026-04-16 08:02:3449.33 26.00 -1.44%
GRIN 2026-04-16 09:02:0046.24 26.00 -1.44%
GRIN 2026-04-16 10:02:2230.95 30.88 0.32%
GRIN 2026-04-16 11:01:5930.94 30.82 0.00%
GRIN 2026-04-16 12:02:2930.94 30.86 0.00%
GRIN 2026-04-16 13:01:5730.80 30.72 0.13%
GRIN 2026-04-16 14:02:2830.82 30.74 0.13%
GRIN 2026-04-16 15:02:2230.85 30.77 -0.03%
GRIN 2026-04-16 16:02:3038.55 26.00 -0.06%
GRIN 2026-04-16 20:03:020.00 0.00 -0.06%
2026-04-17
GRIN 2026-04-17 04:02:4349.00 12.40 -0.06%
GRIN 2026-04-17 06:32:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000066/0001959455-26-000066-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-04-17 09:01:5846.22 15.41 -0.06%
GRIN 2026-04-17 10:02:4331.47 31.39 1.91%
GRIN 2026-04-17 11:02:1031.51 31.43 2.04%
GRIN 2026-04-17 12:02:4531.50 31.43 1.98%
GRIN 2026-04-17 13:02:4531.41 31.32 1.98%
GRIN 2026-04-17 14:02:5231.33 31.26 1.98%
GRIN 2026-04-17 15:02:1131.30 31.24 1.98%
GRIN 2026-04-17 16:02:4339.08 23.46 1.46%
GRIN 2026-04-17 20:03:140.00 0.00 1.46%
2026-04-20
GRIN 2026-04-20 04:02:3249.69 12.51 1.46%
GRIN 2026-04-20 09:02:0246.88 15.63 1.46%
GRIN 2026-04-20 10:02:3430.94 30.88 -0.81%
GRIN 2026-04-20 11:01:5430.84 30.78 -0.81%
GRIN 2026-04-20 12:02:3430.93 30.86 -0.81%
GRIN 2026-04-20 13:02:1030.94 30.86 -1.14%
GRIN 2026-04-20 14:02:3530.96 30.91 -1.10%
GRIN 2026-04-20 15:02:0931.01 30.95 -0.94%
GRIN 2026-04-20 16:02:2138.67 26.00 -0.90%
GRIN 2026-04-20 20:02:470.00 0.00 -0.90%
2026-04-21
GRIN 2026-04-21 04:02:4449.24 12.46 -0.90%
GRIN 2026-04-21 07:01:5549.24 26.00 -0.90%
GRIN 2026-04-21 08:02:3249.55 26.00 -0.90%
GRIN 2026-04-21 09:01:5746.45 26.00 -0.90%
GRIN 2026-04-21 10:02:2930.90 30.82 -0.32%
GRIN 2026-04-21 11:01:5530.60 30.52 -0.58%
GRIN 2026-04-21 12:02:3430.58 30.53 -0.58%
GRIN 2026-04-21 13:02:0530.39 30.34 -1.31%
GRIN 2026-04-21 14:02:3330.47 30.38 -1.31%
GRIN 2026-04-21 15:02:2130.49 30.41 -1.31%
GRIN 2026-04-21 16:02:4138.15 26.00 -2.49%
GRIN 2026-04-21 17:01:5038.07 26.00 -2.49%
GRIN 2026-04-21 20:02:300.00 0.00 -2.49%
2026-04-22
GRIN 2026-04-22 04:02:4548.01 12.15 -2.49%
GRIN 2026-04-22 07:02:0948.01 26.00 -2.49%
GRIN 2026-04-22 08:02:4148.32 26.00 -2.49%
GRIN 2026-04-22 09:02:0245.30 26.00 -2.49%
GRIN 2026-04-22 10:02:3530.74 30.68 1.68%
GRIN 2026-04-22 11:02:1330.64 30.57 1.68%
GRIN 2026-04-22 12:03:5930.68 30.62 1.52%
GRIN 2026-04-22 13:02:0530.69 30.65 1.52%
GRIN 2026-04-22 14:02:2730.71 30.65 1.49%
GRIN 2026-04-22 15:02:1630.62 30.56 1.29%
GRIN 2026-04-22 16:02:5538.28 23.12 1.59%
GRIN 2026-04-22 16:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002181/0001178913-26-002181-index.htm
6-K/A - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-04-22 17:02:1238.28 22.98 1.59%
GRIN 2026-04-22 20:02:470.00 0.00 1.59%
2026-04-23
GRIN 2026-04-23 04:03:0448.71 12.26 1.59%
GRIN 2026-04-23 08:02:3249.02 12.26 1.59%
GRIN 2026-04-23 09:02:0245.96 15.32 1.59%
GRIN 2026-04-23 10:02:2930.49 30.44 -0.63%
GRIN 2026-04-23 11:02:3530.58 30.52 -0.63%
GRIN 2026-04-23 12:02:4430.56 30.49 -0.40%
GRIN 2026-04-23 13:02:1230.26 30.19 -0.40%
GRIN 2026-04-23 14:02:4630.32 30.26 -0.40%
GRIN 2026-04-23 15:02:0930.29 30.25 -1.06%
GRIN 2026-04-23 16:02:3737.45 22.47 -1.34%
GRIN 2026-04-23 16:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002208/0001178913-26-002208-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-04-23 20:02:420.00 0.00 -1.34%
2026-04-24
GRIN 2026-04-24 04:02:5148.14 12.12 -1.34%
GRIN 2026-04-24 08:02:3348.44 12.12 -1.34%
GRIN 2026-04-24 09:02:0145.41 15.14 -1.34%
GRIN 2026-04-24 10:02:3630.58 30.52 0.88%
GRIN 2026-04-24 11:01:5830.51 30.44 0.88%
GRIN 2026-04-24 12:03:0230.63 30.55 0.88%
GRIN 2026-04-24 13:02:0230.65 30.57 0.88%
GRIN 2026-04-24 14:02:2930.64 30.57 0.88%
GRIN 2026-04-24 15:02:1230.65 30.60 0.88%
GRIN 2026-04-24 16:02:3238.23 23.13 1.35%
GRIN 2026-04-24 17:02:3138.23 22.95 1.35%
GRIN 2026-04-24 20:03:090.00 0.00 1.35%
2026-04-27
GRIN 2026-04-27 04:02:4948.68 12.25 1.35%
GRIN 2026-04-27 08:02:3048.99 12.25 1.35%
GRIN 2026-04-27 09:01:5845.93 15.32 1.35%
GRIN 2026-04-27 10:02:2730.60 30.54 0.33%
GRIN 2026-04-27 11:01:5930.49 30.46 0.33%
GRIN 2026-04-27 12:02:3130.51 30.49 0.33%
GRIN 2026-04-27 13:01:5330.46 30.43 0.33%
GRIN 2026-04-27 14:02:3130.53 30.48 0.33%
GRIN 2026-04-27 15:02:0030.59 30.52 0.33%
GRIN 2026-04-27 16:02:3538.15 22.89 -0.20%
GRIN 2026-04-27 17:01:5738.17 22.91 -0.20%
GRIN 2026-04-27 20:02:190.00 0.00 -0.20%
2026-04-28
GRIN 2026-04-28 04:02:3148.58 12.23 -0.20%
GRIN 2026-04-28 08:02:2848.88 12.23 -0.20%
GRIN 2026-04-28 09:01:5445.83 15.28 -0.20%
GRIN 2026-04-28 10:02:1929.88 29.81 -1.86%
GRIN 2026-04-28 11:01:5129.78 29.73 -1.86%
GRIN 2026-04-28 12:02:2129.71 29.68 -1.86%
GRIN 2026-04-28 13:02:0629.71 29.67 -1.86%
GRIN 2026-04-28 14:02:2429.79 29.74 -1.86%
GRIN 2026-04-28 15:01:5529.83 29.77 -1.86%
GRIN 2026-04-28 16:02:2837.21 22.33 -2.55%
GRIN 2026-04-28 20:02:330.00 0.00 -2.55%
2026-04-29
GRIN 2026-04-29 04:02:3847.33 11.98 -2.55%
GRIN 2026-04-29 08:02:2547.63 11.91 -2.55%
GRIN 2026-04-29 09:01:5944.65 14.89 -2.55%
GRIN 2026-04-29 10:02:2729.74 29.67 -0.46%
GRIN 2026-04-29 11:01:5629.64 29.57 -0.46%
GRIN 2026-04-29 12:02:2529.60 29.54 -0.46%
GRIN 2026-04-29 13:01:5929.52 29.48 -0.46%
GRIN 2026-04-29 14:02:3929.54 29.51 -0.46%
GRIN 2026-04-29 15:01:5629.65 29.60 -0.46%
GRIN 2026-04-29 16:02:2936.93 22.27 -0.64%
GRIN 2026-04-29 17:02:0736.93 22.17 -0.64%
GRIN 2026-04-29 20:02:360.00 0.00 -0.64%
2026-04-30
GRIN 2026-04-30 04:02:2547.00 11.89 -0.64%
GRIN 2026-04-30 09:01:5744.34 14.78 -0.64%
GRIN 2026-04-30 10:02:2130.09 30.07 1.71%
GRIN 2026-04-30 11:01:5530.34 30.28 2.05%
GRIN 2026-04-30 12:02:2530.31 30.30 2.52%
GRIN 2026-04-30 13:01:4930.35 30.31 2.55%
GRIN 2026-04-30 14:02:2730.47 30.42 2.55%
GRIN 2026-04-30 15:02:1730.53 30.47 2.55%
GRIN 2026-04-30 16:02:3338.06 22.84 3.11%
GRIN 2026-04-30 16:05:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002319/0001178913-26-002319-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-04-30 16:31:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126018263/0001140361-26-018263-index.htm
10-K/A - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-04-30 20:02:400.00 0.00 3.11%
2026-05-01
GRIN 2026-05-01 04:02:3548.45 12.26 3.11%
GRIN 2026-05-01 08:02:3248.76 12.20 3.11%
GRIN 2026-05-01 09:01:5545.71 15.24 3.11%
GRIN 2026-05-01 10:02:2930.55 30.50 -0.14%
GRIN 2026-05-01 11:03:0030.40 30.32 -0.30%
GRIN 2026-05-01 12:02:3030.45 30.38 -0.30%
GRIN 2026-05-01 13:02:0430.39 30.34 -0.30%
GRIN 2026-05-01 14:02:3230.39 30.32 -0.30%
GRIN 2026-05-01 15:02:0130.45 30.39 -0.30%
GRIN 2026-05-01 16:02:5237.95 22.86 -0.52%
GRIN 2026-05-01 17:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126018601/0001140361-26-018601-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-05-01 17:01:5137.95 22.77 -0.52%
GRIN 2026-05-01 20:02:300.00 0.00 -0.52%
2026-05-04
GRIN 2026-05-04 04:02:3648.24 12.20 -0.52%
GRIN 2026-05-04 08:02:2348.54 12.14 -0.52%
GRIN 2026-05-04 09:02:1045.51 15.17 -0.52%
GRIN 2026-05-04 10:03:1830.57 30.53 0.43%
GRIN 2026-05-04 11:02:0030.47 30.44 0.66%
GRIN 2026-05-04 12:02:3330.21 30.16 -0.10%
GRIN 2026-05-04 13:02:0830.32 30.25 -0.10%
GRIN 2026-05-04 14:03:1830.28 30.24 -0.10%
GRIN 2026-05-04 15:02:0330.31 30.27 -0.10%
GRIN 2026-05-04 16:02:3037.81 22.86 -0.07%
GRIN 2026-05-04 17:02:1037.81 22.69 -0.07%
GRIN 2026-05-04 20:02:390.00 0.00 -0.07%
2026-05-05
GRIN 2026-05-05 04:02:5848.17 12.19 -0.07%
GRIN 2026-05-05 08:02:2548.48 12.13 -0.07%
GRIN 2026-05-05 09:01:5945.45 15.16 -0.07%
GRIN 2026-05-05 10:02:2530.75 30.66 1.22%
GRIN 2026-05-05 11:01:5730.92 30.84 1.22%
GRIN 2026-05-05 12:02:4330.96 30.87 1.22%
GRIN 2026-05-05 13:02:0730.88 30.82 1.75%
GRIN 2026-05-05 14:02:3130.94 30.86 1.75%
GRIN 2026-05-05 15:02:0030.91 30.82 1.75%
GRIN 2026-05-05 16:02:3238.58 23.16 1.82%
GRIN 2026-05-05 20:02:420.00 0.00 1.82%
2026-05-06
GRIN 2026-05-06 04:02:4249.04 12.41 1.82%
GRIN 2026-05-06 08:02:1149.35 12.34 1.82%
GRIN 2026-05-06 09:01:4046.26 15.43 1.82%
GRIN 2026-05-06 10:02:1131.88 31.81 3.33%
GRIN 2026-05-06 11:01:4431.99 31.92 3.33%
GRIN 2026-05-06 12:02:1531.91 31.84 3.33%
GRIN 2026-05-06 13:01:4231.86 31.78 3.27%
GRIN 2026-05-06 14:02:2931.92 31.86 3.43%
GRIN 2026-05-06 15:01:5831.99 31.91 3.43%
GRIN 2026-05-06 16:02:1839.94 24.15 3.86%
GRIN 2026-05-06 16:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002420/0001178913-26-002420-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-05-06 16:44:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126019316/0001140361-26-019316-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-05-06 16:51:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1326200/000110465926056337/0001104659-26-056337-index.htm
10-Q - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-05-06 17:01:5139.94 23.97 3.86%
GRIN 2026-05-06 20:02:140.00 0.00 3.86%
2026-05-07
GRIN 2026-05-07 04:02:1250.87 12.87 3.86%
GRIN 2026-05-07 06:15:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000070/0001959455-26-000070-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-05-07 08:02:1451.19 12.80 3.86%
GRIN 2026-05-07 09:01:4047.99 16.00 3.86%
GRIN 2026-05-07 10:02:0632.01 31.93 0.00%
GRIN 2026-05-07 11:01:4032.00 31.92 0.00%
GRIN 2026-05-07 12:02:0831.62 31.57 -1.20%
GRIN 2026-05-07 13:01:4631.54 31.47 -1.33%
GRIN 2026-05-07 14:02:1231.52 31.47 -2.01%
GRIN 2026-05-07 15:01:3931.42 31.39 -1.82%
GRIN 2026-05-07 16:02:1239.23 23.55 -1.91%
GRIN 2026-05-07 20:02:090.00 0.00 -1.91%
2026-05-08
GRIN 2026-05-08 04:02:1549.83 12.61 -1.91%
GRIN 2026-05-08 08:02:0850.15 12.54 -1.91%
GRIN 2026-05-08 09:01:3847.01 15.68 -1.91%
GRIN 2026-05-08 10:02:0731.85 31.79 1.84%
GRIN 2026-05-08 11:02:0031.80 31.72 1.56%
GRIN 2026-05-08 12:02:1331.85 31.79 1.56%
GRIN 2026-05-08 13:01:3931.93 31.90 1.56%
GRIN 2026-05-08 14:02:1032.04 32.00 2.03%
GRIN 2026-05-08 15:01:4332.06 32.02 2.03%
GRIN 2026-05-08 16:02:1240.03 24.02 2.20%
GRIN 2026-05-08 20:02:140.00 0.00 2.20%
2026-05-11
GRIN 2026-05-11 04:02:1650.97 12.83 2.20%
GRIN 2026-05-11 08:02:0451.29 12.83 2.20%
GRIN 2026-05-11 09:01:3948.08 16.03 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.