investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2025-06-26
GRIN 2025-06-26 10:01:4225.32 25.26 0.00%
GRIN 2025-06-26 11:01:2325.36 25.32 0.00%
GRIN 2025-06-26 12:01:4425.39 25.35 0.00%
GRIN 2025-06-26 13:01:2925.43 25.39 0.00%
GRIN 2025-06-26 14:01:4225.42 25.38 0.00%
GRIN 2025-06-26 15:01:2525.45 25.40 0.00%
GRIN 2025-06-26 16:01:3931.75 19.18 0.00%
GRIN 2025-06-26 17:01:2331.76 19.05 0%
GRIN 2025-06-26 20:01:430.00 0.00 0%
2025-06-27
GRIN 2025-06-27 05:00:4240.47 10.24 0%
GRIN 2025-06-27 09:00:3740.72 10.18 0%
GRIN 2025-06-27 10:00:4425.56 25.51 0%
GRIN 2025-06-27 11:00:3825.54 25.50 0%
GRIN 2025-06-27 12:00:4325.62 25.58 0%
GRIN 2025-06-27 13:00:3625.60 25.56 0%
GRIN 2025-06-27 14:00:4225.52 25.48 0%
GRIN 2025-06-27 15:00:4825.45 25.41 0%
GRIN 2025-06-27 16:00:4125.59 25.49 0%
GRIN 2025-06-27 17:00:3531.88 19.14 0.35%
GRIN 2025-06-27 21:00:350.00 0.00 0.35%
2025-06-30
GRIN 2025-06-30 05:00:4140.60 10.27 0.35%
GRIN 2025-06-30 06:00:4040.85 10.22 0.35%
GRIN 2025-06-30 10:00:4125.62 25.58 0.39%
GRIN 2025-06-30 11:00:3825.69 25.65 0.63%
GRIN 2025-06-30 12:00:3925.72 25.68 0.63%
GRIN 2025-06-30 13:00:3925.74 25.70 0.63%
GRIN 2025-06-30 14:00:4825.73 25.69 0.63%
GRIN 2025-06-30 15:00:3825.76 25.72 0.63%
GRIN 2025-06-30 16:00:4825.85 25.75 1.02%
GRIN 2025-06-30 17:00:4232.21 19.32 1.10%
GRIN 2025-06-30 21:00:350.00 0.00 1.10%
2025-07-01
GRIN 2025-07-01 05:00:4141.02 10.33 1.10%
GRIN 2025-07-01 08:00:4541.28 10.33 1.10%
GRIN 2025-07-01 10:00:3825.63 25.59 -0.86%
GRIN 2025-07-01 11:00:4025.48 25.44 -1.17%
GRIN 2025-07-01 12:00:4025.42 25.38 -1.17%
GRIN 2025-07-01 13:00:4025.45 25.41 -1.17%
GRIN 2025-07-01 14:00:5025.51 25.47 -1.17%
GRIN 2025-07-01 15:00:4125.49 25.45 -1.17%
GRIN 2025-07-01 16:00:4225.51 25.41 -1.17%
GRIN 2025-07-01 17:00:4231.80 19.07 -1.32%
GRIN 2025-07-01 21:00:370.00 0.00 -1.32%
2025-07-02
GRIN 2025-07-02 05:00:4240.47 10.24 -1.32%
GRIN 2025-07-02 09:00:4140.72 10.18 -1.32%
GRIN 2025-07-02 10:00:4325.23 25.19 -1.32%
GRIN 2025-07-02 11:00:3725.36 25.32 -0.58%
GRIN 2025-07-02 12:00:4125.35 25.31 -0.58%
GRIN 2025-07-02 13:00:4125.39 25.35 -0.58%
GRIN 2025-07-02 15:00:3825.40 25.36 -0.19%
GRIN 2025-07-02 16:00:4325.48 25.37 -0.19%
GRIN 2025-07-02 17:00:4531.70 19.02 -0.08%
GRIN 2025-07-02 21:00:490.00 0.00 -0.08%
2025-07-03
GRIN 2025-07-03 05:00:4340.42 10.17 -0.08%
GRIN 2025-07-03 09:00:4540.67 10.17 -0.08%
GRIN 2025-07-03 10:00:4525.47 25.43 -0.08%
GRIN 2025-07-03 11:00:4425.45 25.41 -0.08%
GRIN 2025-07-03 12:00:4425.50 25.46 -0.08%
GRIN 2025-07-03 14:00:3931.83 19.19 0.24%
GRIN 2025-07-03 17:00:4131.83 19.11 0.24%
GRIN 2025-07-03 18:00:420.00 0.00 0.24%
2025-07-07
GRIN 2025-07-07 05:00:5040.50 10.19 0.24%
GRIN 2025-07-07 09:00:5040.76 10.19 0.24%
GRIN 2025-07-07 10:00:4925.58 25.54 0.00%
GRIN 2025-07-07 11:00:5125.56 25.52 0.00%
GRIN 2025-07-07 12:00:4225.59 25.55 0.00%
GRIN 2025-07-07 13:00:3725.46 25.42 0.00%
GRIN 2025-07-07 14:00:4325.49 25.45 0.00%
GRIN 2025-07-07 16:00:4325.51 25.41 0.00%
GRIN 2025-07-07 17:00:4431.82 19.10 0.16%
GRIN 2025-07-07 21:00:380.00 0.00 0.16%
2025-07-08
GRIN 2025-07-08 05:00:4740.56 10.27 0.16%
GRIN 2025-07-08 09:00:4140.81 10.21 0.16%
GRIN 2025-07-08 10:00:4025.56 25.51 0.16%
GRIN 2025-07-08 11:00:3825.47 25.43 0.16%
GRIN 2025-07-08 12:00:4125.51 25.47 0.16%
GRIN 2025-07-08 13:00:4125.54 25.50 0.16%
GRIN 2025-07-08 14:00:4225.57 25.53 0.16%
GRIN 2025-07-08 16:00:4625.59 25.49 0.39%
GRIN 2025-07-08 17:00:4731.88 19.14 0.12%
GRIN 2025-07-08 21:00:440.00 0.00 0.12%
2025-07-09
GRIN 2025-07-09 05:00:4140.60 10.22 0.12%
GRIN 2025-07-09 06:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945525000052/0001959455-25-000052-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2025-07-09 09:00:4140.86 10.22 0.12%
GRIN 2025-07-09 10:00:4325.55 25.51 -0.08%
GRIN 2025-07-09 11:00:4125.54 25.50 -0.08%
GRIN 2025-07-09 12:00:4425.59 25.55 -0.08%
GRIN 2025-07-09 13:00:4125.64 25.60 -0.08%
GRIN 2025-07-09 14:00:4425.65 25.61 -0.08%
GRIN 2025-07-09 15:00:3925.68 25.64 -0.08%
GRIN 2025-07-09 16:00:4725.72 25.61 -0.08%
GRIN 2025-07-09 17:00:4332.07 19.25 0.31%
GRIN 2025-07-09 21:00:400.00 0.00 0.31%
2025-07-10
GRIN 2025-07-10 05:00:5140.71 10.25 0.31%
GRIN 2025-07-10 09:00:4540.96 10.25 0.31%
GRIN 2025-07-10 10:00:4525.55 25.51 0.16%
GRIN 2025-07-10 12:00:3825.62 25.58 0.16%
GRIN 2025-07-10 13:00:4025.59 25.55 0.16%
GRIN 2025-07-10 14:00:4425.63 25.59 0.16%
GRIN 2025-07-10 16:00:4625.67 25.57 0.16%
GRIN 2025-07-10 17:00:4532.00 19.20 0.27%
GRIN 2025-07-10 21:00:410.00 0.00 0.27%
2025-07-11
GRIN 2025-07-11 05:01:2640.81 10.27 0.27%
GRIN 2025-07-11 06:01:4740.81 10.28 0.27%
GRIN 2025-07-11 08:01:5141.07 10.27 0.27%
GRIN 2025-07-11 10:01:5925.48 25.44 -0.66%
GRIN 2025-07-11 11:01:1825.47 25.43 -0.66%
GRIN 2025-07-11 12:01:4925.46 25.42 -0.66%
GRIN 2025-07-11 13:01:2425.48 25.44 -0.66%
GRIN 2025-07-11 15:01:1825.47 25.43 -0.66%
GRIN 2025-07-11 16:01:4931.82 19.14 -1.13%
GRIN 2025-07-11 18:01:5031.82 19.10 -1.13%
GRIN 2025-07-11 20:01:550.00 0.00 -1.13%
2025-07-14
GRIN 2025-07-14 05:01:1840.35 10.16 -1.13%
GRIN 2025-07-14 08:25:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036125025736/0001140361-25-025736-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2025-07-14 09:01:2340.60 10.16 -1.13%
GRIN 2025-07-14 10:01:5425.37 25.33 -0.27%
GRIN 2025-07-14 11:01:2325.39 25.35 -0.27%
GRIN 2025-07-14 12:01:4825.40 25.36 0.16%
GRIN 2025-07-14 13:01:2025.45 25.41 0.16%
GRIN 2025-07-14 14:01:5225.46 25.42 0.16%
GRIN 2025-07-14 16:01:4831.77 22.15 0.00%
GRIN 2025-07-14 17:01:2231.77 19.07 0.00%
GRIN 2025-07-14 20:01:570.00 0.00 0.00%
2025-07-15
GRIN 2025-07-15 05:01:2440.60 10.21 0.00%
GRIN 2025-07-15 06:01:5140.60 10.22 0.00%
GRIN 2025-07-15 07:01:2840.60 10.21 0.00%
GRIN 2025-07-15 09:01:2138.05 12.69 0.00%
GRIN 2025-07-15 10:01:5525.37 25.33 0.00%
GRIN 2025-07-15 11:01:2725.30 25.26 0.00%
GRIN 2025-07-15 13:01:2625.25 25.21 0.00%
GRIN 2025-07-15 14:01:5125.31 25.27 0.00%
GRIN 2025-07-15 15:01:5625.28 25.24 0.00%
GRIN 2025-07-15 16:01:5131.60 22.15 -0.39%
GRIN 2025-07-15 17:01:2031.60 18.96 -0.39%
GRIN 2025-07-15 20:01:560.00 0.00 -0.39%
2025-07-16
GRIN 2025-07-16 05:01:1740.17 10.10 -0.39%
GRIN 2025-07-16 09:01:2340.42 10.10 -0.39%
GRIN 2025-07-16 10:01:5125.15 25.11 -0.12%
GRIN 2025-07-16 11:01:2325.19 25.12 -0.32%
GRIN 2025-07-16 12:01:5625.24 25.16 -0.32%
GRIN 2025-07-16 13:01:2625.30 25.26 -0.32%
GRIN 2025-07-16 14:01:5325.32 25.28 -0.32%
GRIN 2025-07-16 15:01:2325.34 25.30 -0.32%
GRIN 2025-07-16 16:01:5428.85 22.15 0.20%
GRIN 2025-07-16 17:01:3031.63 18.98 0.20%
GRIN 2025-07-16 20:01:480.00 0.00 0.20%
2025-07-17
GRIN 2025-07-17 05:02:4340.28 10.14 0.20%
GRIN 2025-07-17 08:01:5440.53 10.14 0.20%
GRIN 2025-07-17 10:01:5725.40 25.36 0.20%
GRIN 2025-07-17 11:01:3225.44 25.40 0.20%
GRIN 2025-07-17 12:01:5625.48 25.44 0.20%
GRIN 2025-07-17 13:01:3225.46 25.42 0.20%
GRIN 2025-07-17 14:01:5225.50 25.46 0.20%
GRIN 2025-07-17 15:01:2525.53 25.49 0.20%
GRIN 2025-07-17 16:02:0029.00 22.15 0.83%
GRIN 2025-07-17 17:01:3931.85 19.11 0.83%
GRIN 2025-07-17 20:01:530.00 0.00 0.83%
2025-07-18
GRIN 2025-07-18 05:01:3440.58 10.27 0.83%
GRIN 2025-07-18 06:01:4740.58 10.28 0.83%
GRIN 2025-07-18 09:01:3440.85 10.22 0.83%
GRIN 2025-07-18 10:01:5625.55 25.51 0.83%
GRIN 2025-07-18 11:01:2825.47 25.43 0.83%
GRIN 2025-07-18 12:01:5625.52 25.48 0.83%
GRIN 2025-07-18 13:01:3025.43 25.39 0.83%
GRIN 2025-07-18 14:01:5025.42 25.38 0.83%
GRIN 2025-07-18 15:01:3225.41 25.37 0.83%
GRIN 2025-07-18 16:01:5029.23 22.20 -0.47%
GRIN 2025-07-18 17:01:3131.76 19.05 -0.47%
GRIN 2025-07-18 18:01:4531.76 19.07 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.