investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2025-12-16
GRIN 2025-12-16 07:01:5343.71 11.00 -0.33%
GRIN 2025-12-16 10:02:3843.99 11.00 -0.33%
GRIN 2025-12-16 11:01:5127.46 27.41 -0.33%
GRIN 2025-12-16 12:02:1527.40 27.36 -0.33%
GRIN 2025-12-16 13:01:4627.44 27.41 -0.29%
GRIN 2025-12-16 14:02:1727.32 27.31 -0.51%
GRIN 2025-12-16 15:01:4927.37 27.34 -0.73%
GRIN 2025-12-16 16:02:1827.42 27.37 -0.47%
GRIN 2025-12-16 17:01:4931.37 23.77 -0.54%
GRIN 2025-12-16 17:41:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325004071/0001178913-25-004071-index.htm
6-K/A - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-12-16 18:02:1534.23 27.25 -0.55%
GRIN 2025-12-16 20:02:1834.23 27.32 -0.55%
GRIN 2025-12-16 21:03:060.00 0.00 -0.55%
2025-12-17
GRIN 2025-12-17 06:02:3243.52 10.95 -0.55%
GRIN 2025-12-17 08:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325004076/0001178913-25-004076-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-12-17 09:01:5343.79 10.95 -0.55%
GRIN 2025-12-17 11:02:1127.35 27.32 -0.25%
GRIN 2025-12-17 12:02:2727.20 27.15 -0.29%
GRIN 2025-12-17 12:29:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945525000091/0001959455-25-000091-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2025-12-17 13:01:4727.15 27.10 -0.29%
GRIN 2025-12-17 14:02:2527.20 27.10 -0.95%
GRIN 2025-12-17 15:01:5327.08 27.04 -1.13%
GRIN 2025-12-17 16:02:3527.06 27.03 -1.13%
GRIN 2025-12-17 17:02:1233.82 26.23 -1.24%
GRIN 2025-12-17 21:03:570.00 0.00 -1.24%
2025-12-18
GRIN 2025-12-18 06:02:2443.00 10.82 -1.24%
GRIN 2025-12-18 10:02:1943.27 10.82 -1.24%
GRIN 2025-12-18 11:01:5427.40 27.35 1.06%
GRIN 2025-12-18 12:02:1827.45 27.37 1.06%
GRIN 2025-12-18 13:01:4627.44 27.37 1.06%
GRIN 2025-12-18 14:02:2027.37 27.26 1.06%
GRIN 2025-12-18 15:01:5727.37 27.26 0.84%
GRIN 2025-12-18 16:02:2927.34 27.25 0.84%
GRIN 2025-12-18 17:01:5134.15 27.27 1.02%
GRIN 2025-12-18 18:02:2134.15 27.27 1.04%
GRIN 2025-12-18 21:03:310.00 0.00 1.04%
2025-12-19
GRIN 2025-12-19 06:02:1943.40 11.20 1.04%
GRIN 2025-12-19 10:02:1843.68 11.20 1.04%
GRIN 2025-12-19 11:02:5227.64 27.59 0.89%
GRIN 2025-12-19 12:02:3927.63 27.57 0.89%
GRIN 2025-12-19 13:01:5827.66 27.61 0.89%
GRIN 2025-12-19 14:02:4027.67 27.63 1.26%
GRIN 2025-12-19 15:02:1327.67 27.62 1.26%
GRIN 2025-12-19 16:02:2427.71 27.65 1.33%
GRIN 2025-12-19 17:03:1627.81 27.48 1.07%
GRIN 2025-12-19 18:02:1734.53 27.48 1.06%
GRIN 2025-12-19 21:04:040.00 0.00 1.06%
2025-12-22
GRIN 2025-12-22 06:02:2843.86 11.04 1.06%
GRIN 2025-12-22 10:02:1941.38 13.80 1.06%
GRIN 2025-12-22 11:01:5027.81 27.74 0.62%
GRIN 2025-12-22 12:02:2327.84 27.79 0.81%
GRIN 2025-12-22 13:01:5427.87 27.82 0.81%
GRIN 2025-12-22 14:02:3827.88 27.81 0.88%
GRIN 2025-12-22 15:01:5627.86 27.80 0.88%
GRIN 2025-12-22 16:02:3327.88 27.82 0.88%
GRIN 2025-12-22 17:01:5834.80 20.88 1.10%
GRIN 2025-12-22 18:02:2834.80 20.88 1.09%
GRIN 2025-12-22 21:03:240.00 0.00 1.09%
2025-12-23
GRIN 2025-12-23 06:02:1644.57 11.21 1.09%
GRIN 2025-12-23 09:02:0044.57 11.15 1.09%
GRIN 2025-12-23 10:02:2941.78 13.93 1.09%
GRIN 2025-12-23 11:01:5227.97 27.92 0.25%
GRIN 2025-12-23 12:02:2928.01 27.95 0.43%
GRIN 2025-12-23 14:02:1827.99 27.94 0.43%
GRIN 2025-12-23 15:01:5528.04 27.99 0.43%
GRIN 2025-12-23 16:02:2528.02 27.97 0.43%
GRIN 2025-12-23 17:01:5035.01 21.19 0.69%
GRIN 2025-12-23 18:02:3435.01 21.01 0.68%
GRIN 2025-12-23 21:03:100.00 0.00 0.68%
2025-12-24
GRIN 2025-12-24 06:02:2044.57 11.28 0.68%
GRIN 2025-12-24 10:02:2044.85 11.22 0.68%
GRIN 2025-12-24 11:01:5928.02 27.97 -0.14%
GRIN 2025-12-24 12:02:1628.05 27.99 -0.11%
GRIN 2025-12-24 13:01:4928.04 27.99 -0.11%
GRIN 2025-12-24 14:02:1731.98 24.34 -0.04%
GRIN 2025-12-24 15:01:5034.71 23.78 -0.04%
GRIN 2025-12-24 18:02:110.00 0.00 -0.04%
2025-12-26
GRIN 2025-12-26 06:02:4244.54 11.27 -0.04%
GRIN 2025-12-26 08:02:3944.54 23.78 -0.04%
GRIN 2025-12-26 10:02:3042.02 23.78 -0.04%
GRIN 2025-12-26 11:01:5128.07 28.02 -0.04%
GRIN 2025-12-26 12:02:3328.14 28.07 -0.04%
GRIN 2025-12-26 13:02:3528.09 28.04 0.32%
GRIN 2025-12-26 14:03:0528.12 28.06 0.32%
GRIN 2025-12-26 15:02:1528.13 28.07 0.32%
GRIN 2025-12-26 17:10:3035.08 23.78 0.32%
GRIN 2025-12-26 21:03:220.00 0.00 0.32%
GRIN 2025-12-26 22:05:0135.08 23.78 0.32%
2025-12-29
GRIN 2025-12-29 00:04:470.00 0.00 0.32%
GRIN 2025-12-29 06:02:1444.67 11.24 0.32%
GRIN 2025-12-29 08:00:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325004117/0001178913-25-004117-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-12-29 08:02:3044.67 23.78 0.32%
GRIN 2025-12-29 10:02:1342.15 23.78 0.32%
GRIN 2025-12-29 11:01:4227.73 27.70 -1.14%
GRIN 2025-12-29 12:02:1127.80 27.76 -1.14%
GRIN 2025-12-29 13:02:0127.77 27.73 -1.14%
GRIN 2025-12-29 14:03:1727.76 27.72 -1.25%
GRIN 2025-12-29 15:01:5027.74 27.70 -1.25%
GRIN 2025-12-29 16:02:1827.81 27.78 -1.25%
GRIN 2025-12-29 17:01:4934.67 23.78 -1.25%
GRIN 2025-12-29 21:02:510.00 0.00 -1.25%
2025-12-30
GRIN 2025-12-30 06:02:1044.09 11.10 -1.25%
GRIN 2025-12-30 08:02:1744.09 23.78 -1.25%
GRIN 2025-12-30 09:01:4944.37 23.78 -1.25%
GRIN 2025-12-30 10:02:1641.60 23.78 -1.25%
GRIN 2025-12-30 11:01:4627.82 27.78 -1.25%
GRIN 2025-12-30 12:02:1127.87 27.82 -1.25%
GRIN 2025-12-30 13:01:4527.90 27.84 -1.25%
GRIN 2025-12-30 15:01:4727.88 27.82 -1.25%
GRIN 2025-12-30 16:02:2227.86 27.80 -1.25%
GRIN 2025-12-30 17:01:4634.81 23.78 0.21%
GRIN 2025-12-30 18:02:1334.81 23.78 0.22%
GRIN 2025-12-30 21:02:390.00 0.00 0.22%
2025-12-31
GRIN 2025-12-31 06:02:1344.17 11.18 0.22%
GRIN 2025-12-31 08:02:1844.17 23.78 0.22%
GRIN 2025-12-31 10:02:1541.67 23.78 0.22%
GRIN 2025-12-31 11:01:4327.71 27.66 -0.32%
GRIN 2025-12-31 12:02:1327.69 27.66 -0.32%
GRIN 2025-12-31 13:01:4627.70 27.66 -0.32%
GRIN 2025-12-31 14:02:1227.70 27.65 -0.32%
GRIN 2025-12-31 15:01:4627.74 27.70 -0.32%
GRIN 2025-12-31 16:02:1127.66 27.62 -0.32%
GRIN 2025-12-31 17:01:4734.57 23.78 -0.50%
GRIN 2025-12-31 21:04:020.00 0.00 -0.50%
2026-01-01
GRIN 2026-01-01 19:01:5934.57 23.78 -0.50%
GRIN 2026-01-01 22:04:420.00 0.00 -0.50%
2026-01-02
GRIN 2026-01-02 06:02:0943.93 11.12 -0.50%
GRIN 2026-01-02 09:01:4244.21 11.06 -0.50%
GRIN 2026-01-02 10:02:0641.44 13.82 -0.50%
GRIN 2026-01-02 11:01:4328.01 27.96 1.33%
GRIN 2026-01-02 12:02:1027.89 27.85 1.33%
GRIN 2026-01-02 13:01:5427.91 27.85 0.86%
GRIN 2026-01-02 14:02:1727.88 27.84 0.86%
GRIN 2026-01-02 15:01:5027.87 27.82 0.86%
GRIN 2026-01-02 16:02:1427.96 27.91 0.83%
GRIN 2026-01-02 17:01:5034.88 25.75 1.26%
GRIN 2026-01-02 18:02:1734.88 25.75 1.27%
GRIN 2026-01-02 21:03:540.00 0.00 1.27%
2026-01-05
GRIN 2026-01-05 06:02:1844.48 11.25 1.27%
GRIN 2026-01-05 08:00:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326000032/0001178913-26-000032-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-01-05 09:01:5044.76 11.20 1.27%
GRIN 2026-01-05 10:02:1941.96 13.99 1.27%
GRIN 2026-01-05 11:01:4728.55 28.50 1.63%
GRIN 2026-01-05 12:02:1728.62 28.57 1.63%
GRIN 2026-01-05 13:01:5428.63 28.59 1.63%
GRIN 2026-01-05 14:02:2028.64 28.59 2.35%
GRIN 2026-01-05 15:01:5128.66 28.61 2.35%
GRIN 2026-01-05 16:02:1728.65 28.60 2.28%
GRIN 2026-01-05 17:01:4935.75 21.76 2.39%
GRIN 2026-01-05 18:02:1335.75 21.45 2.36%
2026-01-06
GRIN 2026-01-06 06:02:2045.48 11.51 2.36%
GRIN 2026-01-06 09:01:4745.76 11.45 2.36%
GRIN 2026-01-06 11:01:4528.76 28.71 0.25%
GRIN 2026-01-06 12:02:1128.70 28.67 0.25%
GRIN 2026-01-06 13:01:4328.77 28.71 0.25%
GRIN 2026-01-06 14:02:1428.84 28.78 0.75%
GRIN 2026-01-06 15:01:4428.85 28.79 0.75%
GRIN 2026-01-06 16:02:1628.87 28.82 0.75%
GRIN 2026-01-06 17:01:4536.07 28.82 1.00%
GRIN 2026-01-06 18:02:1936.07 21.65 0.98%
GRIN 2026-01-06 21:03:040.00 0.00 0.98%
2026-01-07
GRIN 2026-01-07 06:02:1445.89 11.55 0.98%
GRIN 2026-01-07 09:01:4546.18 11.55 0.98%
GRIN 2026-01-07 10:02:1343.29 14.44 0.98%
GRIN 2026-01-07 11:01:4228.86 28.82 0.07%
GRIN 2026-01-07 12:02:1028.94 28.90 0.24%
GRIN 2026-01-07 13:01:4329.06 29.01 0.24%
GRIN 2026-01-07 14:02:1429.02 28.97 0.70%
GRIN 2026-01-07 15:01:4429.06 29.00 0.70%
GRIN 2026-01-07 16:02:1629.06 29.01 0.70%
GRIN 2026-01-07 17:01:4936.26 21.76 0.42%
GRIN 2026-01-07 21:04:130.00 0.00 0.42%
2026-01-08
GRIN 2026-01-08 06:02:1146.11 11.60 0.42%
GRIN 2026-01-08 09:01:4346.40 11.60 0.42%
GRIN 2026-01-08 11:01:4528.79 28.73 -0.55%
GRIN 2026-01-08 12:02:1328.84 28.80 -0.49%
GRIN 2026-01-08 13:01:4628.82 28.77 -0.73%
GRIN 2026-01-08 14:02:1828.83 28.78 -0.73%
GRIN 2026-01-08 15:01:4928.82 28.76 -0.73%
GRIN 2026-01-08 16:02:2028.85 28.80 -0.55%
GRIN 2026-01-08 17:01:4835.71 21.66 -0.42%
GRIN 2026-01-08 18:02:1736.03 21.63 -0.41%
GRIN 2026-01-08 21:03:250.00 0.00 -0.41%
2026-01-09
GRIN 2026-01-09 06:02:0645.95 11.63 -0.41%
GRIN 2026-01-09 07:01:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000002/0001959455-26-000002-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-01-09 07:03:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000004/0001959455-26-000004-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-01-09 09:01:3046.23 11.56 -0.41%
GRIN 2026-01-09 10:02:0343.34 14.45 -0.41%
GRIN 2026-01-09 11:01:2829.12 29.10 0.72%
GRIN 2026-01-09 12:02:0029.24 29.19 0.72%
GRIN 2026-01-09 13:01:3629.26 29.21 0.72%
GRIN 2026-01-09 14:02:0229.20 29.16 1.07%
GRIN 2026-01-09 15:01:3429.23 29.18 1.03%
GRIN 2026-01-09 16:02:0329.23 29.18 1.07%
GRIN 2026-01-09 17:01:3136.48 21.90 1.10%
GRIN 2026-01-09 18:01:5736.51 21.91 1.11%
GRIN 2026-01-09 21:03:250.00 0.00 1.11%
2026-01-12
GRIN 2026-01-12 06:02:0346.45 11.69 1.11%
GRIN 2026-01-12 09:01:3346.75 11.69 1.11%
GRIN 2026-01-12 11:01:3929.53 29.47 0.62%
GRIN 2026-01-12 12:02:0429.51 29.46 0.62%
GRIN 2026-01-12 13:01:3329.50 29.45 0.87%
GRIN 2026-01-12 14:02:0129.51 29.46 0.76%
GRIN 2026-01-12 15:01:4029.50 29.45 0.76%
GRIN 2026-01-12 16:02:1029.53 29.49 0.76%
GRIN 2026-01-12 17:01:3636.85 22.11 0.97%
GRIN 2026-01-12 18:02:0936.85 22.11 0.96%
GRIN 2026-01-12 21:03:120.00 0.00 0.96%
2026-01-13
GRIN 2026-01-13 06:02:0746.92 11.81 0.96%
GRIN 2026-01-13 09:01:3947.22 11.81 0.96%
GRIN 2026-01-13 10:02:0044.27 14.76 0.96%
GRIN 2026-01-13 11:01:3229.46 29.41 -0.10%
GRIN 2026-01-13 12:02:0229.48 29.42 -0.10%
GRIN 2026-01-13 13:01:3729.57 29.51 -0.10%
GRIN 2026-01-13 14:02:0729.48 29.43 -0.17%
GRIN 2026-01-13 15:01:3929.47 29.41 -0.21%
GRIN 2026-01-13 16:02:0829.49 29.44 -0.21%
GRIN 2026-01-13 17:01:4033.65 25.63 -0.24%
GRIN 2026-01-13 18:02:0636.81 22.42 -0.24%
GRIN 2026-01-13 21:02:460.00 0.00 -0.24%
2026-01-14
GRIN 2026-01-14 06:02:0447.09 11.84 -0.24%
GRIN 2026-01-14 10:02:0047.09 11.78 -0.24%
GRIN 2026-01-14 11:01:2829.37 29.30 -0.10%
GRIN 2026-01-14 12:02:0129.34 29.30 -0.47%
GRIN 2026-01-14 13:01:3229.31 29.26 -0.37%
GRIN 2026-01-14 14:02:0329.26 29.23 -0.37%
GRIN 2026-01-14 15:01:3129.28 29.23 -0.75%
GRIN 2026-01-14 16:02:0429.30 29.25 -0.61%
GRIN 2026-01-14 17:01:3236.58 22.10 -0.41%
GRIN 2026-01-14 18:02:1936.58 21.96 -0.41%
GRIN 2026-01-14 22:04:310.00 0.00 -0.41%
2026-01-15
GRIN 2026-01-15 06:02:0346.60 11.79 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.