investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2026-01-20
GRIN 2026-01-20 12:02:0429.34 29.29 -1.09%
GRIN 2026-01-20 13:01:3929.45 29.40 -1.09%
GRIN 2026-01-20 14:02:1229.36 29.30 -0.51%
GRIN 2026-01-20 15:01:4329.28 29.24 -0.85%
GRIN 2026-01-20 16:02:1229.22 29.17 -0.99%
GRIN 2026-01-20 17:01:4836.53 21.92 -0.78%
GRIN 2026-01-20 18:02:0936.53 25.56 -0.78%
GRIN 2026-01-20 21:02:340.00 0.00 -0.78%
2026-01-21
GRIN 2026-01-21 05:01:4546.48 11.99 -0.78%
GRIN 2026-01-21 06:02:1346.48 11.70 -0.78%
GRIN 2026-01-21 10:02:0746.77 11.70 -0.78%
GRIN 2026-01-21 11:01:3729.49 29.45 0.78%
GRIN 2026-01-21 12:02:0429.44 29.39 0.92%
GRIN 2026-01-21 14:02:2429.25 29.20 0.00%
GRIN 2026-01-21 15:01:4029.31 29.26 0.00%
GRIN 2026-01-21 16:02:1229.56 29.51 0.00%
GRIN 2026-01-21 17:01:4034.62 25.57 0.92%
GRIN 2026-01-21 18:02:0836.50 22.23 0.92%
GRIN 2026-01-21 21:03:200.00 0.00 0.92%
2026-01-22
GRIN 2026-01-22 05:01:3845.99 12.09 0.92%
GRIN 2026-01-22 06:02:0546.86 11.80 0.92%
GRIN 2026-01-22 10:02:0847.16 11.80 0.92%
GRIN 2026-01-22 11:01:3429.57 29.50 0.72%
GRIN 2026-01-22 12:02:0229.73 29.68 0.55%
GRIN 2026-01-22 13:01:4229.70 29.65 0.55%
GRIN 2026-01-22 14:02:1629.75 29.70 0.55%
GRIN 2026-01-22 15:01:4229.77 29.71 0.55%
GRIN 2026-01-22 16:02:1129.72 29.67 0.85%
GRIN 2026-01-22 17:01:2937.15 22.29 0.85%
GRIN 2026-01-22 21:02:250.00 0.00 0.85%
2026-01-23
GRIN 2026-01-23 05:01:4246.37 13.07 0.85%
GRIN 2026-01-23 06:02:1547.25 11.96 0.85%
GRIN 2026-01-23 09:01:4147.55 11.89 0.85%
GRIN 2026-01-23 10:02:0944.57 14.86 0.85%
GRIN 2026-01-23 11:01:4329.88 29.82 0.24%
GRIN 2026-01-23 12:02:0229.94 29.89 0.24%
GRIN 2026-01-23 13:01:4530.00 29.95 0.24%
GRIN 2026-01-23 14:02:0429.93 29.88 0.81%
GRIN 2026-01-23 15:01:4830.00 29.95 0.81%
GRIN 2026-01-23 16:02:0930.07 30.01 1.05%
GRIN 2026-01-23 17:01:3837.50 22.50 1.12%
GRIN 2026-01-23 18:02:1737.50 22.50 1.11%
GRIN 2026-01-23 21:02:290.00 0.00 1.11%
2026-01-26
GRIN 2026-01-26 05:01:4047.73 12.80 1.11%
GRIN 2026-01-26 06:02:0747.73 26.64 1.11%
GRIN 2026-01-26 08:02:0548.03 26.64 1.11%
GRIN 2026-01-26 11:01:3530.37 30.35 1.14%
GRIN 2026-01-26 12:02:0430.32 30.27 0.84%
GRIN 2026-01-26 14:02:1530.29 30.24 0.84%
GRIN 2026-01-26 15:02:1230.23 30.18 0.84%
GRIN 2026-01-26 16:02:1430.13 30.10 0.84%
GRIN 2026-01-26 17:01:3534.48 26.64 0.20%
GRIN 2026-01-26 18:02:0737.70 26.64 0.20%
GRIN 2026-01-26 21:03:210.00 0.00 0.20%
2026-01-27
GRIN 2026-01-27 05:01:3747.87 12.97 0.20%
GRIN 2026-01-27 06:02:1947.87 26.99 0.20%
GRIN 2026-01-27 10:02:1548.17 26.99 0.20%
GRIN 2026-01-27 11:01:4130.36 30.31 0.90%
GRIN 2026-01-27 12:02:0730.43 30.41 0.90%
GRIN 2026-01-27 13:01:3130.42 30.38 0.90%
GRIN 2026-01-27 14:02:0530.41 30.36 0.90%
GRIN 2026-01-27 15:01:4430.42 30.37 0.90%
GRIN 2026-01-27 16:02:0330.50 30.44 1.10%
GRIN 2026-01-27 17:01:3838.03 26.99 1.30%
GRIN 2026-01-27 21:02:260.00 0.00 1.30%
GRIN 2026-01-27 22:03:3738.03 26.99 1.30%
2026-01-28
GRIN 2026-01-28 05:01:4348.55 13.16 1.30%
GRIN 2026-01-28 06:02:0848.55 27.38 1.30%
GRIN 2026-01-28 10:02:0048.85 27.38 1.30%
GRIN 2026-01-28 11:01:3330.57 30.51 0.10%
GRIN 2026-01-28 12:02:0330.46 30.41 -0.37%
GRIN 2026-01-28 13:01:3230.42 30.40 -0.37%
GRIN 2026-01-28 14:01:5930.47 30.43 -0.23%
GRIN 2026-01-28 15:01:3530.38 30.32 -0.53%
GRIN 2026-01-28 16:02:2630.50 30.46 -0.46%
GRIN 2026-01-28 17:01:5238.15 27.38 0.00%
GRIN 2026-01-28 21:03:060.00 0.00 0.00%
2026-01-29
GRIN 2026-01-29 05:01:3848.54 12.52 0.00%
GRIN 2026-01-29 06:02:1248.54 12.22 0.00%
GRIN 2026-01-29 09:01:4748.84 12.22 0.00%
GRIN 2026-01-29 11:01:3530.20 30.16 0.33%
GRIN 2026-01-29 12:02:0729.77 29.74 -2.03%
GRIN 2026-01-29 13:01:4129.97 29.95 -1.90%
GRIN 2026-01-29 14:02:0830.08 30.01 -1.44%
GRIN 2026-01-29 15:02:0630.11 30.07 -1.51%
GRIN 2026-01-29 16:02:0630.10 30.07 -1.44%
GRIN 2026-01-29 17:01:4337.71 22.63 -1.15%
GRIN 2026-01-29 21:02:570.00 0.00 -1.15%
2026-01-30
GRIN 2026-01-30 05:01:3547.98 12.38 -1.15%
GRIN 2026-01-30 06:02:1347.98 12.08 -1.15%
GRIN 2026-01-30 10:02:0648.28 12.08 -1.15%
GRIN 2026-01-30 11:01:3429.67 29.62 -1.41%
GRIN 2026-01-30 12:02:0429.69 29.52 -1.74%
GRIN 2026-01-30 14:02:0329.34 29.29 -2.62%
GRIN 2026-01-30 15:01:3829.37 29.34 -2.59%
GRIN 2026-01-30 16:02:0129.28 29.23 -2.82%
GRIN 2026-01-30 17:01:4136.47 21.98 -3.34%
GRIN 2026-01-30 18:02:1036.47 21.89 -3.38%
GRIN 2026-01-30 21:03:150.00 0.00 -3.38%
2026-02-02
GRIN 2026-02-02 05:01:3246.34 11.96 -3.38%
GRIN 2026-02-02 06:02:0146.34 11.66 -3.38%
GRIN 2026-02-02 10:02:0646.64 11.66 -3.38%
GRIN 2026-02-02 11:01:3429.36 29.34 0.53%
GRIN 2026-02-02 12:02:0429.28 29.25 0.43%
GRIN 2026-02-02 13:01:3829.40 29.32 0.66%
GRIN 2026-02-02 14:02:0229.33 29.28 0.80%
GRIN 2026-02-02 15:01:5429.29 29.23 0.43%
GRIN 2026-02-02 16:02:2129.31 29.25 0.43%
GRIN 2026-02-02 17:01:3536.60 22.18 0.60%
GRIN 2026-02-02 18:02:1736.60 21.96 0.62%
GRIN 2026-02-02 21:03:500.00 0.00 0.62%
2026-02-03
GRIN 2026-02-03 05:01:3345.77 12.03 0.62%
GRIN 2026-02-03 06:02:0546.64 11.74 0.62%
GRIN 2026-02-03 09:01:3646.93 11.74 0.62%
GRIN 2026-02-03 11:01:3129.31 29.27 0.10%
GRIN 2026-02-03 12:02:0329.38 29.32 0.10%
GRIN 2026-02-03 13:01:4429.24 29.18 -0.38%
GRIN 2026-02-03 14:02:1229.16 29.10 -0.41%
GRIN 2026-02-03 15:01:3828.99 28.93 -0.79%
GRIN 2026-02-03 16:02:1029.11 29.05 -1.03%
GRIN 2026-02-03 17:01:3936.36 22.08 -0.17%
GRIN 2026-02-03 18:02:1136.36 21.82 -0.17%
GRIN 2026-02-03 21:04:120.00 0.00 -0.17%
2026-02-04
GRIN 2026-02-04 05:01:3945.66 12.87 -0.17%
GRIN 2026-02-04 06:02:0546.82 11.77 -0.17%
GRIN 2026-02-04 09:01:3046.82 11.71 -0.17%
GRIN 2026-02-04 11:01:3229.17 29.13 -0.07%
GRIN 2026-02-04 12:02:2028.88 28.82 -0.92%
GRIN 2026-02-04 13:01:4028.80 28.76 -1.64%
GRIN 2026-02-04 14:02:2328.66 28.60 -2.11%
GRIN 2026-02-04 16:02:0928.91 28.87 -2.11%
GRIN 2026-02-04 17:01:3036.03 21.77 -1.33%
GRIN 2026-02-04 18:02:0736.03 21.62 -1.33%
GRIN 2026-02-04 22:05:160.00 0.00 -1.33%
2026-02-05
GRIN 2026-02-05 05:01:4245.05 12.70 -1.33%
GRIN 2026-02-05 06:02:0945.91 11.62 -1.33%
GRIN 2026-02-05 07:56:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000006/0001959455-26-000006-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-02-05 10:02:0546.20 11.55 -1.33%
2026-02-06
GRIN 2026-02-06 10:03:1645.16 11.30 -2.22%
GRIN 2026-02-06 11:01:3528.89 28.82 2.01%
GRIN 2026-02-06 12:02:0829.01 28.96 2.32%
GRIN 2026-02-06 13:01:4229.06 29.01 2.32%
GRIN 2026-02-06 14:02:1129.08 29.04 2.32%
GRIN 2026-02-06 15:01:4229.09 29.07 2.98%
GRIN 2026-02-06 16:02:1229.10 29.07 2.91%
GRIN 2026-02-06 17:01:4136.37 21.83 3.22%
GRIN 2026-02-06 18:02:0836.37 21.83 3.29%
GRIN 2026-02-06 21:01:500.00 0.00 3.29%
2026-02-09
GRIN 2026-02-09 05:01:4245.46 12.81 3.29%
GRIN 2026-02-09 06:02:1146.32 11.66 3.29%
GRIN 2026-02-09 09:01:3746.32 11.72 3.29%
GRIN 2026-02-09 10:02:0746.62 11.66 3.29%
GRIN 2026-02-09 11:01:3429.64 29.57 3.29%
GRIN 2026-02-09 12:02:0529.73 29.67 3.29%
GRIN 2026-02-09 13:01:3929.77 29.72 3.29%
GRIN 2026-02-09 14:02:0329.75 29.70 3.29%
GRIN 2026-02-09 15:01:3929.80 29.75 2.23%
GRIN 2026-02-09 16:02:3529.87 29.81 2.23%
GRIN 2026-02-09 17:01:3437.30 22.38 2.59%
GRIN 2026-02-09 18:02:0037.30 25.56 2.51%
2026-02-10
GRIN 2026-02-10 05:01:4546.61 12.25 2.51%
GRIN 2026-02-10 06:02:0847.49 11.95 2.51%
GRIN 2026-02-10 07:41:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000008/0001959455-26-000008-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-02-10 07:44:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000010/0001959455-26-000010-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-02-10 09:01:4447.79 11.95 2.51%
GRIN 2026-02-10 10:02:1244.80 14.94 2.51%
GRIN 2026-02-10 11:01:3729.89 29.82 0.07%
GRIN 2026-02-10 12:02:0229.80 29.74 0.07%
GRIN 2026-02-10 13:01:5229.83 29.76 0.07%
GRIN 2026-02-10 14:10:3229.81 29.75 0.07%
GRIN 2026-02-10 15:01:5829.81 29.74 0.07%
GRIN 2026-02-10 16:02:0929.84 29.78 -0.10%
GRIN 2026-02-10 17:01:4137.26 22.36 -0.55%
GRIN 2026-02-10 18:02:5537.26 22.36 -0.54%
GRIN 2026-02-10 21:04:560.00 0.00 -0.54%
2026-02-11
GRIN 2026-02-11 05:01:3847.31 12.20 -0.54%
GRIN 2026-02-11 06:02:0547.31 11.91 -0.54%
GRIN 2026-02-11 09:01:3147.60 11.91 -0.54%
GRIN 2026-02-11 11:01:5129.99 29.93 1.10%
GRIN 2026-02-11 12:02:0529.83 29.77 0.30%
GRIN 2026-02-11 13:01:3529.93 29.87 0.33%
GRIN 2026-02-11 14:02:0729.95 29.90 0.33%
GRIN 2026-02-11 15:01:3529.99 29.94 0.33%
GRIN 2026-02-11 16:02:1130.06 30.01 0.33%
GRIN 2026-02-11 17:01:3637.53 22.52 0.97%
GRIN 2026-02-11 20:02:0437.53 30.02 0.97%
GRIN 2026-02-11 21:02:310.00 0.00 0.97%
2026-02-12
GRIN 2026-02-12 05:01:4246.85 13.20 0.97%
GRIN 2026-02-12 06:02:2247.73 12.08 0.97%
GRIN 2026-02-12 09:01:4748.03 12.01 0.97%
GRIN 2026-02-12 10:02:0945.03 15.02 0.97%
GRIN 2026-02-12 11:02:0329.85 29.79 -0.57%
GRIN 2026-02-12 12:02:3629.66 29.61 -0.57%
GRIN 2026-02-12 13:07:2329.36 29.34 -2.25%
GRIN 2026-02-12 14:02:0929.36 29.32 -2.05%
GRIN 2026-02-12 15:01:5429.42 29.38 -2.39%
GRIN 2026-02-12 16:02:1129.41 29.38 -2.39%
GRIN 2026-02-12 17:02:1336.58 21.96 -2.62%
GRIN 2026-02-12 18:02:0336.58 21.96 -2.60%
GRIN 2026-02-12 21:03:560.00 0.00 -2.60%
2026-02-13
GRIN 2026-02-13 05:03:0346.52 11.71 -2.60%
GRIN 2026-02-13 09:02:0246.81 11.71 -2.60%
GRIN 2026-02-13 09:12:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126005186/0001140361-26-005186-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-02-13 11:02:1229.66 29.61 1.17%
GRIN 2026-02-13 12:02:0529.65 29.59 1.17%
GRIN 2026-02-13 13:02:1629.74 29.68 1.17%
GRIN 2026-02-13 14:02:3129.74 29.69 1.70%
GRIN 2026-02-13 15:01:3629.77 29.71 1.60%
GRIN 2026-02-13 16:02:0429.69 29.64 1.60%
GRIN 2026-02-13 17:01:3236.75 22.26 1.43%
GRIN 2026-02-13 18:02:0137.10 22.26 1.47%
GRIN 2026-02-13 21:02:570.00 0.00 1.47%
2026-02-17
GRIN 2026-02-17 05:01:4146.32 12.18 1.47%
GRIN 2026-02-17 06:02:0447.20 11.88 1.47%
GRIN 2026-02-17 07:02:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326000483/0001178913-26-000483-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-02-17 09:01:3547.49 11.88 1.47%
GRIN 2026-02-17 10:02:0444.52 14.85 1.47%
GRIN 2026-02-17 11:01:3429.36 29.31 -1.30%
GRIN 2026-02-17 12:02:0829.54 29.51 -1.03%
GRIN 2026-02-17 13:01:3729.66 29.60 -0.14%
GRIN 2026-02-17 14:02:0329.63 29.57 -0.21%
GRIN 2026-02-17 15:01:3629.79 29.76 0.27%
GRIN 2026-02-17 16:02:0529.74 29.70 0.27%
GRIN 2026-02-17 17:01:3537.17 22.38 0.14%
GRIN 2026-02-17 18:02:0237.17 22.31 0.13%
GRIN 2026-02-17 18:26:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126005832/0001140361-26-005832-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-02-17 21:03:410.00 0.00 0.13%
2026-02-18
GRIN 2026-02-18 05:01:3546.37 12.19 0.13%
GRIN 2026-02-18 06:02:0647.24 11.89 0.13%
GRIN 2026-02-18 09:01:3947.54 11.89 0.13%
GRIN 2026-02-18 10:02:1144.57 14.86 0.13%
GRIN 2026-02-18 11:01:3530.12 30.07 0.54%
GRIN 2026-02-18 12:02:0430.25 30.20 1.58%
GRIN 2026-02-18 13:01:3730.23 30.18 1.58%
GRIN 2026-02-18 15:01:3830.13 30.09 1.58%
GRIN 2026-02-18 16:02:0930.06 30.00 1.21%
GRIN 2026-02-18 17:01:3537.57 22.55 1.25%
GRIN 2026-02-18 18:01:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000110465926017117/0001104659-26-017117-index.htm
10-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-02-18 18:02:0537.57 22.55 1.24%
GRIN 2026-02-18 19:01:4237.57 30.02 1.24%
GRIN 2026-02-18 21:03:580.00 0.00 1.24%
2026-02-19
GRIN 2026-02-19 05:01:3847.80 12.33 1.24%
GRIN 2026-02-19 06:02:0847.80 12.03 1.24%
GRIN 2026-02-19 09:01:3648.10 12.03 1.24%
GRIN 2026-02-19 11:01:3329.85 29.82 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.