2021-05-20
|
| GRIN | 2021-05-20 07:00:49 | | 7.77 | 7.14 | -2.43% |
| GRIN | 2021-05-20 11:00:56 | | 8.03 | 7.55 | -2.43% |
| GRIN | 2021-05-20 12:00:59 | | 8.17 | 7.16 | -2.43% |
| GRIN | 2021-05-20 13:00:50 | | 8.16 | 7.27 | -2.43% |
| GRIN | 2021-05-20 14:01:01 | | 8.15 | 7.28 | -2.43% |
| GRIN | 2021-05-20 15:00:55 | | 8.15 | 7.29 | -2.43% |
| GRIN | 2021-05-20 16:00:41 | | 7.60 | 7.31 | -2.43% |
| GRIN | 2021-05-20 17:00:50 | | 7.86 | 7.51 | 1.31% |
| GRIN | 2021-05-20 18:00:46 | | 7.86 | 7.80 | 2.23% |
| GRIN | 2021-05-20 19:01:23 | | 7.86 | 7.81 | 2.36% |
| GRIN | 2021-05-20 20:01:01 | | 7.86 | 7.80 | 2.75% |
| GRIN | 2021-05-20 21:00:54 | | 7.90 | 7.81 | 3.15% |
| GRIN | 2021-05-20 22:01:04 | | 7.96 | 7.84 | 3.54% |
| GRIN | 2021-05-20 23:01:08 | | 7.97 | 7.91 | 4.06% |
2021-05-21
|
| GRIN | 2021-05-21 00:01:02 | | 9.00 | 7.00 | 4.85% |
| GRIN | 2021-05-21 02:05:06 | | 10.50 | 7.00 | 5.26% |
| GRIN | 2021-05-21 11:01:00 | | 8.27 | 7.78 | 5.26% |
| GRIN | 2021-05-21 12:01:09 | | 8.28 | 7.78 | 5.26% |
| GRIN | 2021-05-21 13:00:55 | | 8.28 | 8.00 | 5.26% |
| GRIN | 2021-05-21 16:01:12 | | 8.25 | 8.00 | 5.26% |
| GRIN | 2021-05-21 17:00:55 | | 8.24 | 7.93 | -0.50% |
| GRIN | 2021-05-21 18:01:06 | | 8.24 | 8.11 | 1.25% |
| GRIN | 2021-05-21 19:01:12 | | 8.24 | 8.12 | 2.88% |
| GRIN | 2021-05-21 20:01:15 | | 8.23 | 8.12 | 2.88% |
| GRIN | 2021-05-21 20:59:55
2021-02-14 10:32:01 | Rose Above Previous Day's High today: $ACHL $NIB $AEPPL $ALTL $CHEK $BCTX $AKO.B $MKGI $JSML $IMCV $CSCW $RYT $GRIN $VPC $RFFC $VFIN $BSGM $PFSW $FHTX $CTIB ... https://t.co/TBYRpvrFqi |
| GRIN | 2021-05-21 21:00:57 | | 8.60 | 8.26 | 4.63% |
| GRIN | 2021-05-21 22:00:55 | | 8.49 | 8.40 | 6.13% |
| GRIN | 2021-05-21 23:00:56 | | 8.49 | 8.39 | 6.13% |
2021-05-24
|
| GRIN | 2021-05-24 00:01:17 | | 9.00 | 7.86 | 4.88% |
| GRIN | 2021-05-24 11:00:50 | | 8.29 | 7.94 | 4.88% |
| GRIN | 2021-05-24 12:01:03 | | 8.29 | 7.90 | 4.88% |
| GRIN | 2021-05-24 14:00:57 | | 8.58 | 7.59 | 4.88% |
| GRIN | 2021-05-24 15:01:27 | | 8.58 | 7.60 | 4.88% |
| GRIN | 2021-05-24 16:01:00 | | 8.67 | 7.60 | 4.88% |
| GRIN | 2021-05-24 17:01:05 | | 8.39 | 8.33 | -0.95% |
| GRIN | 2021-05-24 18:01:13 | | 8.37 | 8.28 | -1.19% |
| GRIN | 2021-05-24 19:01:03 | | 8.37 | 8.30 | -1.07% |
| GRIN | 2021-05-24 20:01:03 | | 8.37 | 8.31 | -1.07% |
| GRIN | 2021-05-24 22:01:06 | | 8.37 | 8.34 | -0.36% |
| GRIN | 2021-05-24 23:00:52 | | 8.52 | 8.38 | 0.83% |
2021-05-25
|
| GRIN | 2021-05-25 00:01:11 | | 9.00 | 8.00 | 0.00% |
| GRIN | 2021-05-25 02:04:39 | | 13.00 | 8.00 | 1.57% |
| GRIN | 2021-05-25 11:00:58 | | 8.95 | 7.87 | 1.57% |
| GRIN | 2021-05-25 12:01:29 | | 8.92 | 8.39 | 1.57% |
| GRIN | 2021-05-25 14:01:25 | | 8.95 | 8.39 | 1.57% |
| GRIN | 2021-05-25 16:00:54 | | 9.00 | 8.39 | 1.57% |
| GRIN | 2021-05-25 17:01:10 | | 8.49 | 8.40 | -1.07% |
| GRIN | 2021-05-25 18:01:04 | | 8.47 | 8.29 | 0.12% |
| GRIN | 2021-05-25 19:00:59 | | 8.25 | 8.20 | -2.26% |
| GRIN | 2021-05-25 20:01:02 | | 8.37 | 8.13 | -3.10% |
| GRIN | 2021-05-25 21:01:07 | | 8.37 | 8.02 | -4.05% |
| GRIN | 2021-05-25 22:01:13 | | 8.18 | 8.11 | -2.62% |
| GRIN | 2021-05-25 23:00:53 | | 8.18 | 7.99 | -3.46% |
2021-05-26
|
| GRIN | 2021-05-26 00:00:57 | | 8.38 | 7.40 | -4.65% |
| GRIN | 2021-05-26 00:30:04
2021-02-14 10:32:01 | #Earnings Tomorrow-P3
$ENLAY $ESEA $FIT $FRO $GEAGF $GENN $GLUC $GRIN $GSB $HMG $HOTH $HPTO $IPDN $IVFZF $KEGX $KPELY $LKSDQ $MAKSY $MESO $MGHCF $MSADY $MXCHY $MYTAY $MYTEF $NESR $NEVPF $NFH $NHNKY $NVIV $OMVJF $OUTKY $PATI
Free stocks app https://t.co/S59zN18Con |
| GRIN | 2021-05-26 02:04:22 | | 8.38 | 7.40 | -4.76% |
| GRIN | 2021-05-26 11:01:03 | | 8.66 | 7.95 | -4.76% |
| GRIN | 2021-05-26 12:01:09 | | 8.83 | 7.94 | -4.76% |
| GRIN | 2021-05-26 14:01:12 | | 9.12 | 7.57 | -4.76% |
| GRIN | 2021-05-26 15:01:01 | | 8.96 | 7.57 | -4.76% |
| GRIN | 2021-05-26 16:00:58 | | 8.25 | 7.60 | -4.76% |
| GRIN | 2021-05-26 17:00:55 | | 8.22 | 8.04 | -0.13% |
| GRIN | 2021-05-26 18:01:10 | | 8.25 | 8.04 | 1.00% |
| GRIN | 2021-05-26 19:01:07 | | 8.25 | 8.16 | 2.13% |
| GRIN | 2021-05-26 20:01:02 | | 8.25 | 8.15 | 1.88% |
| GRIN | 2021-05-26 22:01:01 | | 8.36 | 8.23 | 3.00% |
| GRIN | 2021-05-26 23:00:55 | | 8.46 | 8.17 | 4.75% |
2021-05-27
|
| GRIN | 2021-05-27 00:01:01 | | 9.00 | 7.39 | 5.63% |
| GRIN | 2021-05-27 02:05:30 | | 13.00 | 7.39 | 5.63% |
| GRIN | 2021-05-27 11:01:03 | | 8.40 | 8.10 | 5.63% |
| GRIN | 2021-05-27 12:01:05 | | 8.40 | 8.08 | 5.63% |
| GRIN | 2021-05-27 13:01:08 | | 8.40 | 8.02 | 5.63% |
| GRIN | 2021-05-27 14:01:09 | | 8.80 | 8.03 | 5.63% |
| GRIN | 2021-05-27 15:01:21 | | 8.79 | 8.03 | 5.63% |
| GRIN | 2021-05-27 16:01:02 | | 8.77 | 8.03 | 5.63% |
| GRIN | 2021-05-27 17:01:13 | | 8.47 | 8.27 | -0.83% |
| GRIN | 2021-05-27 18:01:02 | | 8.50 | 8.30 | -1.78% |
| GRIN | 2021-05-27 19:01:11 | | 8.50 | 8.31 | -1.66% |
| GRIN | 2021-05-27 20:01:12 | | 8.49 | 8.31 | -1.66% |
| GRIN | 2021-05-27 21:00:58 | | 8.40 | 8.31 | -1.66% |
| GRIN | 2021-05-27 22:01:03 | | 8.60 | 8.51 | 0.71% |
| GRIN | 2021-05-27 23:00:53 | | 8.71 | 8.57 | 1.66% |
2021-05-28
|
| GRIN | 2021-05-28 00:00:55 | | 9.00 | 8.20 | 0.95% |
| GRIN | 2021-05-28 02:04:35 | | 9.00 | 8.20 | 1.79% |
| GRIN | 2021-05-28 11:00:56 | | 8.50 | 8.18 | 1.79% |
| GRIN | 2021-05-28 12:00:55 | | 8.52 | 8.14 | 1.79% |
| GRIN | 2021-05-28 14:01:10 | | 8.84 | 7.79 | 1.79% |
| GRIN | 2021-05-28 15:01:03 | | 8.49 | 7.79 | 1.79% |
| GRIN | 2021-05-28 16:00:49 | | 8.50 | 7.79 | 1.79% |
| GRIN | 2021-05-28 17:01:01 | | 8.52 | 8.24 | -2.70% |
| GRIN | 2021-05-28 18:00:52 | | 8.66 | 8.38 | -1.06% |
| GRIN | 2021-05-28 19:01:06 | | 8.66 | 8.33 | -1.06% |
| GRIN | 2021-05-28 20:01:07 | | 8.99 | 8.75 | 3.05% |
| GRIN | 2021-05-28 21:01:00 | | 8.82 | 8.63 | 2.93% |
| GRIN | 2021-05-28 22:01:03 | | 8.78 | 8.67 | 2.93% |
| GRIN | 2021-05-28 23:01:00 | | 8.78 | 8.59 | 2.58% |
2021-05-31
|
| GRIN | 2021-05-31 00:02:13 | | 25.00 | 8.26 | 2.11% |
2021-06-01
|
| GRIN | 2021-06-01 11:01:06 | | 8.82 | 8.23 | 2.11% |
| GRIN | 2021-06-01 12:01:00 | | 8.83 | 8.19 | 2.11% |
| GRIN | 2021-06-01 13:00:55 | | 8.83 | 8.18 | 2.11% |
| GRIN | 2021-06-01 14:01:06 | | 9.14 | 7.96 | 2.11% |
| GRIN | 2021-06-01 16:02:36 | | 9.00 | 8.03 | 2.11% |
| GRIN | 2021-06-01 17:01:03 | | 8.68 | 8.61 | -0.92% |
| GRIN | 2021-06-01 18:00:58 | | 8.69 | 8.42 | -2.18% |
| GRIN | 2021-06-01 19:00:58 | | 8.68 | 8.44 | -2.18% |
| GRIN | 2021-06-01 20:01:04 | | 8.67 | 8.35 | -2.07% |
| GRIN | 2021-06-01 21:00:56 | | 8.65 | 8.61 | -1.84% |
| GRIN | 2021-06-01 22:01:01 | | 8.69 | 8.55 | -1.26% |
| GRIN | 2021-06-01 23:06:18 | | 8.98 | 8.32 | -2.87% |
2021-06-02
|
| GRIN | 2021-06-02 02:01:28 | | 8.98 | 8.32 | -2.76% |
| GRIN | 2021-06-02 11:01:16 | | 8.56 | 8.32 | -2.76% |
| GRIN | 2021-06-02 12:01:24 | | 8.57 | 8.32 | -2.76% |
| GRIN | 2021-06-02 13:01:12 | | 8.58 | 8.32 | -2.76% |
| GRIN | 2021-06-02 14:01:16 | | 8.89 | 8.32 | -2.76% |
| GRIN | 2021-06-02 16:01:23 | | 8.87 | 8.32 | -2.76% |
| GRIN | 2021-06-02 17:01:19 | | 8.51 | 8.43 | 1.18% |
| GRIN | 2021-06-02 17:39:43
2021-02-14 10:32:01 | $GRIN off $EDRY? |
| GRIN | 2021-06-02 18:01:16 | | 8.78 | 8.43 | -0.35% |
| GRIN | 2021-06-02 19:01:12 | | 8.50 | 8.44 | 0.12% |
| GRIN | 2021-06-02 20:01:10 | | 8.50 | 8.45 | 0.00% |
| GRIN | 2021-06-02 21:01:14 | | 8.50 | 8.44 | -0.12% |
| GRIN | 2021-06-02 22:01:09 | | 8.50 | 8.46 | 0.00% |
| GRIN | 2021-06-02 23:01:16 | | 8.50 | 8.45 | -0.59% |
2021-06-03
|
| GRIN | 2021-06-03 00:01:20 | | 9.00 | 8.35 | -0.59% |
| GRIN | 2021-06-03 03:01:12 | | 9.20 | 8.35 | -1.75% |
| GRIN | 2021-06-03 11:01:05 | | 8.64 | 8.35 | -1.75% |
| GRIN | 2021-06-03 12:01:04 | | 8.97 | 8.36 | -1.75% |
| GRIN | 2021-06-03 13:01:03 | | 8.97 | 8.35 | -1.75% |
| GRIN | 2021-06-03 14:01:04 | | 8.97 | 8.36 | -1.75% |
| GRIN | 2021-06-03 15:01:15 | | 8.97 | 8.35 | -1.75% |
| GRIN | 2021-06-03 17:01:05 | | 8.47 | 8.37 | -0.36% |
| GRIN | 2021-06-03 18:01:05 | | 8.60 | 8.39 | -0.36% |
| GRIN | 2021-06-03 19:01:14 | | 8.40 | 8.01 | -0.24% |
| GRIN | 2021-06-03 20:01:23 | | 8.60 | 8.27 | -0.12% |
| GRIN | 2021-06-03 21:01:04 | | 8.48 | 8.27 | -0.12% |
| GRIN | 2021-06-03 22:01:12 | | 8.48 | 8.36 | 0.12% |
| GRIN | 2021-06-03 23:01:11 | | 8.48 | 8.30 | -1.31% |
2021-06-04
|
| GRIN | 2021-06-04 00:01:22 | | 9.00 | 7.39 | -1.31% |
| GRIN | 2021-06-04 09:02:16 | | 0.00 | 0.00 | 0% |
| GRIN | 2021-06-04 11:01:15 | | 8.48 | 8.26 | 0% |
| GRIN | 2021-06-04 12:01:03 | | 8.86 | 8.26 | 0% |
| GRIN | 2021-06-04 13:01:11 | | 8.72 | 8.26 | 0% |
| GRIN | 2021-06-04 14:01:14 | | 8.27 | 7.86 | 0% |
| GRIN | 2021-06-04 15:01:09 | | 8.59 | 7.64 | 0% |
| GRIN | 2021-06-04 16:01:10 | | 8.65 | 7.90 | 0% |
| GRIN | 2021-06-04 17:01:17 | | 8.38 | 8.23 | 0% |
| GRIN | 2021-06-04 19:00:52 | | 8.39 | 8.23 | 0% |
| GRIN | 2021-06-04 20:01:20 | | 8.39 | 8.15 | 0% |
| GRIN | 2021-06-04 21:01:14 | | 8.39 | 8.22 | 0% |
| GRIN | 2021-06-04 22:00:58 | | 8.39 | 8.36 | 0% |
| GRIN | 2021-06-04 23:01:31 | | 8.41 | 8.35 | 0% |
2021-06-07
|
| GRIN | 2021-06-07 00:02:44 | | 9.20 | 7.39 | -0.48% |
| GRIN | 2021-06-07 11:01:03 | | 8.31 | 7.91 | -0.48% |
| GRIN | 2021-06-07 12:01:00 | | 8.32 | 7.91 | -0.48% |
| GRIN | 2021-06-07 14:00:57 | | 8.63 | 7.66 | -0.48% |
| GRIN | 2021-06-07 15:01:11 | | 8.63 | 7.68 | -0.48% |
| GRIN | 2021-06-07 17:01:00 | | 8.50 | 8.36 | 0.36% |
| GRIN | 2021-06-07 18:01:10 | | 8.63 | 8.32 | -0.60% |
| GRIN | 2021-06-07 19:01:00 | | 8.63 | 8.37 | 2.28% |
| GRIN | 2021-06-07 20:01:20 | | 8.68 | 8.40 | 3.35% |
| GRIN | 2021-06-07 21:01:14 | | 8.89 | 8.63 | 6.35% |
| GRIN | 2021-06-07 22:01:04 | | 8.80 | 8.66 | 3.59% |
| GRIN | 2021-06-07 23:01:10 | | 8.89 | 8.87 | 6.47% |
2021-06-08
|
| GRIN | 2021-06-08 00:01:05 | | 8.98 | 7.61 | 6.47% |
| GRIN | 2021-06-08 02:02:00 | | 8.98 | 7.61 | 3.25% |
| GRIN | 2021-06-08 11:01:00 | | 8.63 | 8.02 | 3.25% |
| GRIN | 2021-06-08 12:01:05 | | 8.63 | 8.00 | 3.25% |
| GRIN | 2021-06-08 14:00:56 | | 8.97 | 7.75 | 3.25% |
| GRIN | 2021-06-08 15:01:11 | | 8.85 | 8.01 | 3.25% |
| GRIN | 2021-06-08 16:01:14 | | 8.70 | 8.01 | 3.25% |
| GRIN | 2021-06-08 17:01:17 | | 8.60 | 8.31 | -4.72% |
| GRIN | 2021-06-08 18:01:09 | | 8.50 | 8.40 | -4.95% |
| GRIN | 2021-06-08 19:01:03 | | 8.50 | 8.42 | -5.96% |
| GRIN | 2021-06-08 20:01:13 | | 8.60 | 8.51 | -4.16% |
| GRIN | 2021-06-08 21:00:49 | | 8.60 | 8.50 | -4.39% |
| GRIN | 2021-06-08 23:01:08 | | 8.53 | 8.48 | -4.16% |
2021-06-09
|
| GRIN | 2021-06-09 00:00:55 | | 8.77 | 8.35 | -4.95% |
| GRIN | 2021-06-09 02:05:41 | | 8.77 | 8.35 | -1.74% |
| GRIN | 2021-06-09 03:01:02 | | 8.77 | 8.28 | -1.74% |
| GRIN | 2021-06-09 11:01:06 | | 8.42 | 8.18 | -1.74% |
| GRIN | 2021-06-09 12:01:09 | | 8.49 | 8.17 | -1.74% |
| GRIN | 2021-06-09 13:01:10 | | 8.41 | 8.17 | -1.74% |
| GRIN | 2021-06-09 14:01:10 | | 8.78 | 8.01 | -1.74% |
| GRIN | 2021-06-09 15:01:10 | | 8.85 | 8.01 | -1.74% |
| GRIN | 2021-06-09 16:01:08 | | 8.75 | 8.16 | -1.74% |
| GRIN | 2021-06-09 18:01:20 | | 8.87 | 8.56 | 1.66% |
| GRIN | 2021-06-09 19:01:14 | | 8.88 | 8.74 | 3.55% |
| GRIN | 2021-06-09 20:00:57 | | 8.88 | 8.81 | 4.97% |
| GRIN | 2021-06-09 21:01:00 | | 8.88 | 8.82 | 5.09% |
| GRIN | 2021-06-09 22:01:16 | | 9.00 | 8.94 | 6.04% |
| GRIN | 2021-06-09 23:01:03 | | 8.89 | 8.82 | 5.09% |
2021-06-10
|
| GRIN | 2021-06-10 00:01:18 | | 9.00 | 7.39 | 5.21% |
| GRIN | 2021-06-10 02:02:31 | | 9.00 | 7.39 | 3.98% |
| GRIN | 2021-06-10 11:00:59 | | 9.00 | 8.28 | 3.98% |
| GRIN | 2021-06-10 12:01:04 | | 9.00 | 8.16 | 3.98% |
| GRIN | 2021-06-10 14:01:04 | | 9.00 | 9.10 | 3.98% |
| GRIN | 2021-06-10 15:01:05 | | 9.00 | 8.20 | 6.43% |
| GRIN | 2021-06-10 16:01:11 | | 9.20 | 9.00 | 6.43% |
| GRIN | 2021-06-10 17:00:54 | | 9.10 | 9.05 | 1.80% |
| GRIN | 2021-06-10 18:01:13 | | 9.17 | 8.91 | 3.26% |
| GRIN | 2021-06-10 19:00:59 | | 9.48 | 9.33 | 5.85% |
| GRIN | 2021-06-10 20:01:00 | | 9.72 | 9.65 | 9.22% |
| GRIN | 2021-06-10 21:01:09 | | 9.89 | 9.81 | 11.14% |
| GRIN | 2021-06-10 22:01:10 | | 9.89 | 9.81 | 11.02% |
| GRIN | 2021-06-10 23:01:30 | | 9.92 | 9.89 | 10.91% |
2021-06-11
|
| GRIN | 2021-06-11 00:01:14 | | 9.99 | 9.86 | 10.91% |
| GRIN | 2021-06-11 02:02:43 | | 18.88 | 9.86 | 13.52% |
| GRIN | 2021-06-11 03:01:06 | | 11.65 | 9.86 | 13.52% |
| GRIN | 2021-06-11 11:01:11 | | 9.30 | 8.93 | 7.16% |
| GRIN | 2021-06-11 12:01:19 | | 9.76 | 9.08 | 3.30% |
| GRIN | 2021-06-11 13:01:15 | | 9.75 | 9.08 | 3.30% |
| GRIN | 2021-06-11 14:01:07 | | 9.75 | 9.03 | 3.30% |
| GRIN | 2021-06-11 15:01:06 | | 9.34 | 9.33 | 6.14% |
| GRIN | 2021-06-11 16:01:15 | | 9.30 | 9.11 | 4.43% |
| GRIN | 2021-06-11 17:01:09 | | 10.20 | 10.05 | 1.30% |
| GRIN | 2021-06-11 18:01:04 | | 10.39 | 10.05 | 1.50% |
| GRIN | 2021-06-11 19:01:09 | | 10.30 | 10.19 | 3.10% |
| GRIN | 2021-06-11 20:01:01 | | 10.69 | 10.49 | 5.91% |
| GRIN | 2021-06-11 21:01:05 | | 10.78 | 10.66 | 8.21% |
| GRIN | 2021-06-11 22:01:01 | | 10.80 | 10.70 | 8.11% |
| GRIN | 2021-06-11 23:01:13 | | 10.47 | 10.41 | 4.60% |
2021-06-14
|
| GRIN | 2021-06-14 00:01:20 | | 11.29 | 10.40 | 5.34% |
| GRIN | 2021-06-14 11:00:58 | | 10.32 | 9.19 | -0.91% |
| GRIN | 2021-06-14 12:00:56 | | 10.21 | 9.65 | -3.23% |
| GRIN | 2021-06-14 13:01:03 | | 10.40 | 9.70 | -1.41% |
| GRIN | 2021-06-14 14:01:09 | | 10.11 | 10.05 | 1.92% |
| GRIN | 2021-06-14 15:01:01 | | 11.00 | 10.15 | 2.32% |
| GRIN | 2021-06-14 16:01:10 | | 11.00 | 10.30 | 2.32% |
| GRIN | 2021-06-14 17:01:10 | | 11.46 | 11.21 | 9.57% |
| GRIN | 2021-06-14 18:01:11 | | 11.39 | 11.15 | 6.89% |
| GRIN | 2021-06-14 19:01:09 | | 11.18 | 10.80 | 6.51% |
| GRIN | 2021-06-14 20:01:17 | | 11.20 | 11.11 | 6.32% |
| GRIN | 2021-06-14 21:00:57 | | 11.20 | 11.05 | 6.70% |
| GRIN | 2021-06-14 22:01:17 | | 11.14 | 10.95 | 5.26% |
| GRIN | 2021-06-14 23:01:08 | | 11.12 | 11.05 | 5.65% |
| GRIN | 2021-06-14 23:59:26
2021-02-14 10:32:01 | SEC Form 6-K filed by $GRIN Grindrod Shipping Holdings Ltd https://t.co/UXEKovgdWq |
2021-06-15
|
| GRIN | 2021-06-15 00:01:25 | | 11.15 | 10.75 | 8.80% |
| GRIN | 2021-06-15 00:20:57
2021-02-14 10:32:01 | @GV5020 @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @todoxnada2 @MiguelKhan_Mx @Jav29h @Vanesa_Faure @Ross_septiembre @PauliPliego @zagal_adolfo @eadanm @AngryCuac72 @geramx23 @ElviraGA @AdrianaLpezSan4 Dios nos permita ahí vamos a estar, ahhhh pero eso si hermano con su respectivo bibi 🍼 de tequila y unos serpientes bien elásticas 🍺 para abrir boca, Ufffffffffff!!! |
| GRIN | 2021-06-15 00:21:03
2021-02-14 10:32:01 | RT @TWINFLAME_LOVE: @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027… |
| GRIN | 2021-06-15 00:21:05
2021-02-14 10:32:01 | RT @ach_gm: Oh my, that grin says it all!! https://t.co/f0kwakBhFI |
| GRIN | 2021-06-15 00:21:15
2021-02-14 10:32:01 | @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @LunaAzul1199 @Por_miPatria99 @RosaPuigdemont @Marcela_Feraud @talipurpura @patytadeperro @Eagle_NM2 @ElviraGA @ElviraNuH1 @N_a_N_c_Y @areliron @AryT_Val Shiiiiiiiiiiiiii... 😋😋😋😋😋😋😋😋 https://t.co/5VGU6zH2oh |
| GRIN | 2021-06-15 00:21:46
2021-02-14 10:32:01 | RT @abecam22: Finally played the alpha of #SPgrandprix
Had to play all of it, with a big grin :). The 90th are back and they are better tha… |
| GRIN | 2021-06-15 00:22:03
2021-02-14 10:32:01 | Climate Change is just Weather, Grin and Bear it https://t.co/0GeFNAl8Ac |
| GRIN | 2021-06-15 00:22:12
2021-02-14 10:32:01 | The multi colored girl taps her on the should to get her attention the uses some sign language. “Hey blondie. Long time no see.” She has her normal cocky grin on her face. https://t.co/Zghs6h4rX9 |
| GRIN | 2021-06-15 00:22:25
2021-02-14 10:32:01 | RT @_Republicano74_: @TWINFLAME_LOVE @Melody30570617 @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027… |
| GRIN | 2021-06-15 00:22:27
2021-02-14 10:32:01 | “Careful what you wish for - it could easily come back in a second.”
To demonstrate, he flashed her the finger with a shit eating grin on his face.
“I’ll admit; my emotional guard is being lowered day by day, V.” https://t.co/berOTMc0cp |
| GRIN | 2021-06-15 00:22:30
2021-02-14 10:32:01 | @LGoff20 @CommuterMetro1 @w_terrence Have you seen this on ebay? Reminds me of Tiny🦝.
Put a coin in its hand, push a button, and it eats the coin. Then, its eyes roll happily back in its head, still with that sh*t-eating grin on its face.
https://t.co/5axUgN6Dkz |
| GRIN | 2021-06-15 00:22:36
2021-02-14 10:32:01 | RT @alberto_mario68: @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027… |
| GRIN | 2021-06-15 00:23:26
2021-02-14 10:32:01 | @ShyGirlDelilah "AHA! And that's why I do it hahaha~! You give the best reaction!" Kio laughs as she then rests an arm on her friend's shoulder, a cheesy grin plastered on her face |
| GRIN | 2021-06-15 00:23:50
2021-02-14 10:32:01 | @Not_the_Bee I love how this was supposed to be a compliment but Biden still has his geriatric confused half grin on. And we all know he can't hang with Putin. |
| GRIN | 2021-06-15 00:23:51
2021-02-14 10:32:01 | RT @sandieshoes: This is why GB News will slaughter Sky News.
This is why Sky was better off without Kay Burley.
From Cornwall Kay..
“ Pr… |
| GRIN | 2021-06-15 00:23:51
2021-02-14 10:32:01 | @RebelNewsOnline He was alaways a fake cocky person with a big grin lying through his teeth but damn this is on a whole other level! |
| GRIN | 2021-06-15 00:24:06
2021-02-14 10:32:01 | RT @showhosbby: pleassssse shownu skipping out of frame with a huge grin on his face is the cutest thing i’ve ever seen https://t.co/lAiGin… |
| GRIN | 2021-06-15 00:24:17
2021-02-14 10:32:01 | ㅤ
ㅤ
is calling your name."
His grin lifts more to one side than the other, hoping to keep the mood up, for them both.
"You should go and get it before it runs away."
ㅤ
ㅤ |
| GRIN | 2021-06-15 00:24:20
2021-02-14 10:32:01 | @_Republicano74_ @Melody30570617 @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @todoxnada2 @MiguelKhan_Mx @Jav29h @Vanesa_Faure @Ross_septiembre @PauliPliego @zagal_adolfo @eadanm @AngryCuac72 @geramx23 @GV5020 @ElviraGA @AdrianaLpezSan4 https://t.co/NS2oQ5Vh36 |
| GRIN | 2021-06-15 00:24:24
2021-02-14 10:32:01 | RT @_Republicano74_: @TWINFLAME_LOVE @Melody30570617 @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027… |
| GRIN | 2021-06-15 00:24:25
2021-02-14 10:32:01 | "That's what I thought." Smug grin as he very quickly snuck a kiss to his cheek. https://t.co/LUIRKRjHEI |
| GRIN | 2021-06-15 00:24:40
2021-02-14 10:32:01 | @TWINFLAME_LOVE @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @todoxnada2 @MiguelKhan_Mx @Jav29h @Vanesa_Faure @Ross_septiembre @zagal_adolfo @eadanm @AngryCuac72 @geramx23 @GV5020 @ElviraGA @AdrianaLpezSan4 ¡Encantada de la vida voy a esos tacos!
Muchas gracias mi Twin querido 😘
Abrazote, bonita tarde 😉 |
| GRIN | 2021-06-15 00:24:41
2021-02-14 10:32:01 | RT @MikoziNetwork: Directed by the 17 year old, @VisualsViny
The Nyau King @Tay_Grin drops a new music video, 'Joseph Kalilani'
Full Vid… |
| GRIN | 2021-06-15 00:24:45
2021-02-14 10:32:01 | RT @TWINFLAME_LOVE: @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027… |
| GRIN | 2021-06-15 00:25:04
2021-02-14 10:32:01 | @TWINFLAME_LOVE @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @todoxnada2 @MiguelKhan_Mx @Jav29h @Ross_septiembre @PauliPliego @zagal_adolfo @eadanm @AngryCuac72 @geramx23 @GV5020 @ElviraGA @AdrianaLpezSan4 Muchas gracias Twin! Que rico! Ya voy por los míos! 🌮😋 |
| GRIN | 2021-06-15 00:25:25
2021-02-14 10:32:01 | [ Tossing the pillow within his clutches directly at Cole's face、small grin widening with each second before bellowing out the lyrics. ]
Y M C A ! https://t.co/4lCQHJBhF0 |
| GRIN | 2021-06-15 00:25:37
2021-02-14 10:32:01 | RT @showhosbby: pleassssse shownu skipping out of frame with a huge grin on his face is the cutest thing i’ve ever seen https://t.co/lAiGin… |
| GRIN | 2021-06-15 00:25:39
2021-02-14 10:32:01 | RT @THEZanderas: Coming outside to see your ex-girlfriend, an empty flask in her hand.
"You left me, and now you and EVERYONE will regret… |
| GRIN | 2021-06-15 00:25:43
2021-02-14 10:32:01 | RT @showhosbby: pleassssse shownu skipping out of frame with a huge grin on his face is the cutest thing i’ve ever seen https://t.co/lAiGin… |
| GRIN | 2021-06-15 00:25:55
2021-02-14 10:32:01 | @PauliPliego @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @todoxnada2 @MiguelKhan_Mx @Jav29h @Vanesa_Faure @Ross_septiembre @zagal_adolfo @eadanm @AngryCuac72 @geramx23 @GV5020 @ElviraGA @AdrianaLpezSan4 Claro que si mi Pau!!! 😘🌮 |
| GRIN | 2021-06-15 00:26:00
2021-02-14 10:32:01 | Grin!!
Sits down to listen. https://t.co/KcIxNqm4zr |
| GRIN | 2021-06-15 00:26:26
2021-02-14 10:32:01 | @Vanesa_Faure @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @todoxnada2 @MiguelKhan_Mx @Jav29h @Ross_septiembre @PauliPliego @zagal_adolfo @eadanm @AngryCuac72 @geramx23 @GV5020 @ElviraGA @AdrianaLpezSan4 Que delicia 😋 mi Vane!!! Provecho!!! |
| GRIN | 2021-06-15 00:26:26
2021-02-14 10:32:01 | RT @showhosbby: pleassssse shownu skipping out of frame with a huge grin on his face is the cutest thing i’ve ever seen https://t.co/lAiGin… |
| GRIN | 2021-06-15 00:26:56
2021-02-14 10:32:01 | RT @shreyaghoshal: Post vaccination grin.. 😁😁
@shiladitya
#ɢᴇᴛᴠᴀᴄᴄɪɴᴀᴛᴇᴅ #vaccinationdone✔️ #covishield #covidvaccine https://t.co/Th3wuv… |
| GRIN | 2021-06-15 00:27:12
2021-02-14 10:32:01 | @80_mcswan Watched a bit tonight.The Big Question was painful. Roger Daltrey Who? and hosted by Dan Wootton, who just had a silly grin and nodded as Daltrey rambled with nothing important to say. That's my lot won't waste my time again. The adverts were more interesting. |
| GRIN | 2021-06-15 00:27:13
2021-02-14 10:32:01 | the grin on my face is astronomical rn https://t.co/QDhbFErPr8 |
| GRIN | 2021-06-15 00:27:33
2021-02-14 10:32:01 | @TWINFLAME_LOVE @Melody30570617 @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @todoxnada2 @MiguelKhan_Mx @Jav29h @Vanesa_Faure @Ross_septiembre @PauliPliego @zagal_adolfo @eadanm @AngryCuac72 @geramx23 @GV5020 @ElviraGA @AdrianaLpezSan4 https://t.co/zT8yWZ1sJD |
| GRIN | 2021-06-15 00:27:42
2021-02-14 10:32:01 | RT @showhosbby: pleassssse shownu skipping out of frame with a huge grin on his face is the cutest thing i’ve ever seen https://t.co/lAiGin… |
| GRIN | 2021-06-15 00:28:04
2021-02-14 10:32:01 | @CG_Sanchez_ @MElenaPerezJaen @RicardoAnayaC @AccionNacional @CabriEmperatriz @blackwick17 @O_Diosa78 @ElAmaDeCasa1 @talipurpura @MimosaRaton54 @micm54 @CristyP2000 @ElViejoPelon27 @GRIN_RR @SergioReneSoli2 @NinfaPecosa @Lau__Leon @PagesBeatriz @pepewam13 @PEPECONTRERAS_M Espero te sea útil la recomendación; y eres bien apreciado, muchos salieron a defenderte, si solo te hice una simple recomendación y expuse un particular punto de vista como tú mismo lo hiciste, espero no te haya ofendido, saludos |
| GRIN | 2021-06-15 00:28:10
2021-02-14 10:32:01 | @plutosns You know that doofy face naruto makes when he’s really happy with that huge grin, sparkling eyes- AGHHH IM IN AGONY FROM THE CUTENESS- he almost cuts his finger on the knife when he bumps Sasuke but laughs it off- why am I thinking of this PAIN ITS SO CUTE AIDIEJAJ |
| GRIN | 2021-06-15 00:28:13
2021-02-14 10:32:01 | RT @showhosbby: pleassssse shownu skipping out of frame with a huge grin on his face is the cutest thing i’ve ever seen https://t.co/lAiGin… |
| GRIN | 2021-06-15 00:28:20
2021-02-14 10:32:01 | RT @K_T_Mayers: Do you like it when I get them out.
Seconds after this I saw a man looking at me with a massive grin on his face😂 https://… |
| GRIN | 2021-06-15 00:28:35
2021-02-14 10:32:01 | @SevenLlvesLeft With a cheerful grin he said looking around as he placed his hands upon his knees. "You know I've been to many stores many of them but this-" he said waiving the mannequin hand towards them slightly. "This is genius tell me you there-" he said narrowing his gaze to see the > |
| GRIN | 2021-06-15 00:28:42
2021-02-14 10:32:01 | RT @joonember: one day jungkook is going to randomly start a live and just discuss his tattoos unprompted and unannounced with a proud grin… |
| GRIN | 2021-06-15 00:29:26
2021-02-14 10:32:01 | Wait oooo .. How did you see the picture I just deleted that made you commented
Me: *Big Grin* |
| GRIN | 2021-06-15 00:29:43
2021-02-14 10:32:01 | That grin https://t.co/TT29bCtPgX |
| GRIN | 2021-06-15 00:30:28
2021-02-14 10:32:01 | @IntroSpecktive I prefer a rival with a good mix of assholeness, difficult, and moments where you stomp the shitting eating grin off their face and make them rethink their life choices
That’s why I like silver cause he had a really good mix of that and why I hate Bede |
| GRIN | 2021-06-15 00:30:28
2021-02-14 10:32:01 | @TWINFLAME_LOVE @Melody30570617 @_Republicano74_ @g_pulido_b @gog_antonio @IngGonzaloCort2 @Princess_Clau3 @AlineaChairos @andreaaa027 @JeraCortes @DyAnNaZz @LiucyVZZ @Kylo_Paco @Encanttoo @LunaDeCafe @Teacher1Rosy @IAN40439609 @EstherGrijalva1 @diegonarriaga @MissEvergreen_1 @riveron72 @PeterRmez @GRIN_RR @Nina_Olmos @nnunezortiz @Ravy551 @Aletse_Vzq @Alfanges @Jophmann @72Marquez @LaToyaAzua @MortiiRosario @AlesitaMomoy @mermaidchingona @fucsiaworld @Ibinarriaga @marioquiron @todoxnada2 @MiguelKhan_Mx @Jav29h @Vanesa_Faure @Ross_septiembre @PauliPliego @zagal_adolfo @eadanm @AngryCuac72 @geramx23 @GV5020 @ElviraGA Va llevo las 🍻🍻🍻🍻 https://t.co/cAul4DTSNZ |
| GRIN | 2021-06-15 00:30:34
2021-02-14 10:32:01 | @soulomelancholy “really now?” he grinned, amused at bel’s answer. with a nod of his head, he exhaled, smoking seeping from his parted lips. “define distracting. if you don’t mind.” he cooly played, swiping his tongue along his top teeth as his grin slowly transitioned to the slightest smirk. |
| GRIN | 2021-06-15 00:30:44
2021-02-14 10:32:01 | @ElViejoPelon27 @CG_Sanchez_ @MElenaPerezJaen @RicardoAnayaC @AccionNacional @CabriEmperatriz @blackwick17 @O_Diosa78 @ElAmaDeCasa1 @talipurpura @MimosaRaton54 @micm54 @CristyP2000 @GRIN_RR @SergioReneSoli2 @NinfaPecosa @Lau__Leon @PagesBeatriz @pepewam13 @PEPECONTRERAS_M Relajate, solo tú crees que lo efendi, el propio Cristobal lo tomo sin problema, pero respeto tu opinión, be happy |
| GRIN | 2021-06-15 00:30:48
2021-02-14 10:32:01 | Influencer Marketing in Ecommerce: 5 Crucial Guidelines for Success (REFRESH 2021) https://t.co/77jkBLTIxt |
| GRIN | 2021-06-15 02:04:41 | | 11.15 | 10.75 | 5.18% |
| GRIN | 2021-06-15 11:01:10 | | 11.15 | 9.27 | 5.18% |
| GRIN | 2021-06-15 12:01:23 | | 11.85 | 9.87 | 5.18% |
| GRIN | 2021-06-15 13:01:10 | | 11.15 | 10.13 | -2.13% |
| GRIN | 2021-06-15 14:01:11 | | 11.15 | 10.47 | 3.15% |
| GRIN | 2021-06-15 15:00:56 | | 11.63 | 10.36 | 3.15% |
| GRIN | 2021-06-15 16:01:12 | | 11.69 | 10.56 | 3.05% |
| GRIN | 2021-06-15 17:01:04 | | 11.06 | 10.96 | -3.25% |
| GRIN | 2021-06-15 18:01:16 | | 10.67 | 10.50 | -6.60% |
| GRIN | 2021-06-15 19:01:18 | | 10.59 | 10.55 | -7.21% |
| GRIN | 2021-06-15 20:01:04 | | 10.81 | 10.71 | -5.80% |
| GRIN | 2021-06-15 21:01:04 | | 10.80 | 10.65 | -5.89% |
| GRIN | 2021-06-15 22:01:26 | | 10.74 | 10.69 | -5.89% |
| GRIN | 2021-06-15 23:01:14 | | 10.91 | 10.81 | -4.13% |
2021-06-16
|
| GRIN | 2021-06-16 00:01:16 | | 11.85 | 10.52 | -3.69% |
| GRIN | 2021-06-16 02:11:42 | | 11.85 | 10.52 | -2.14% |
| GRIN | 2021-06-16 16:00:56 | | 10.90 | 10.02 | -2.14% |
| GRIN | 2021-06-16 18:01:11 | | 11.40 | 11.34 | 4.02% |
| GRIN | 2021-06-16 19:01:20 | | 11.40 | 11.35 | 4.02% |
| GRIN | 2021-06-16 20:01:05 | | 11.37 | 11.31 | 3.65% |
| GRIN | 2021-06-16 21:01:17 | | 11.29 | 11.20 | 2.65% |
| GRIN | 2021-06-16 22:01:13 | | 11.20 | 11.11 | 2.56% |
| GRIN | 2021-06-16 23:01:19 | | 11.11 | 11.03 | 1.28% |
2021-06-17
|
| GRIN | 2021-06-17 00:01:27 | | 11.31 | 11.00 | 1.64% |
| GRIN | 2021-06-17 02:01:29 | | 11.31 | 11.00 | 2.96% |
| GRIN | 2021-06-17 11:00:58 | | 10.87 | 10.27 | 0.56% |
| GRIN | 2021-06-17 12:01:08 | | 11.73 | 10.43 | 2.96% |
| GRIN | 2021-06-17 13:01:03 | | 10.99 | 10.85 | 1.76% |
| GRIN | 2021-06-17 14:01:16 | | 11.13 | 10.85 | 1.76% |
| GRIN | 2021-06-17 15:01:16 | | 11.13 | 11.00 | 1.76% |
| GRIN | 2021-06-17 16:01:10 | | 11.84 | 11.00 | 1.76% |
| GRIN | 2021-06-17 17:00:59 | | 11.41 | 11.17 | 1.89% |
| GRIN | 2021-06-17 18:01:09 | | 11.62 | 11.15 | 2.16% |
| GRIN | 2021-06-17 19:01:15 | | 11.15 | 10.73 | -2.88% |
| GRIN | 2021-06-17 20:01:04 | | 11.10 | 10.96 | -1.53% |
| GRIN | 2021-06-17 21:01:18 | | 11.04 | 10.94 | -1.62% |
| GRIN | 2021-06-17 22:01:10 | | 11.13 | 10.98 | -0.27% |
| GRIN | 2021-06-17 23:01:11 | | 11.39 | 11.10 | 2.07% |
2021-06-18
|
| GRIN | 2021-06-18 00:01:15 | | 11.85 | 10.52 | 2.34% |
| GRIN | 2021-06-18 02:01:40 | | 15.00 | 10.52 | 3.55% |
| GRIN | 2021-06-18 11:01:17 | | 11.43 | 11.17 | 3.55% |
| GRIN | 2021-06-18 12:01:26 | | 11.34 | 11.01 | 3.55% |
| GRIN | 2021-06-18 13:01:05 | | 11.34 | 11.04 | 3.55% |
| GRIN | 2021-06-18 14:01:04 | | 11.41 | 11.00 | 3.73% |
| GRIN | 2021-06-18 15:01:15 | | 11.80 | 11.00 | 3.73% |
| GRIN | 2021-06-18 16:01:24 | | 11.25 | 10.96 | 2.55% |
| GRIN | 2021-06-18 17:01:05 | | 11.18 | 10.96 | -3.60% |
| GRIN | 2021-06-18 18:01:13 | | 10.97 | 10.90 | -4.39% |
| GRIN | 2021-06-18 19:01:05 | | 10.88 | 10.60 | -4.57% |
| GRIN | 2021-06-18 20:01:05 | | 10.95 | 10.78 | -3.95% |
| GRIN | 2021-06-18 21:01:16 | | 10.95 | 10.85 | -3.42% |
| GRIN | 2021-06-18 22:01:05 | | 11.08 | 10.95 | -3.86% |
| GRIN | 2021-06-18 23:01:15 | | 11.07 | 11.00 | -2.81% |