investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2025-06-06
GRIN 2025-06-06 06:19:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945525000049/0001959455-25-000049-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
2025-06-13
GRIN 2025-06-13 16:30:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036125022460/0001140361-25-022460-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
2025-06-26
GRIN 2025-06-26 10:01:4225.32 25.26 0.00%
GRIN 2025-06-26 11:01:2325.36 25.32 0.00%
GRIN 2025-06-26 12:01:4425.39 25.35 0.00%
GRIN 2025-06-26 13:01:2925.43 25.39 0.00%
GRIN 2025-06-26 14:01:4225.42 25.38 0.00%
GRIN 2025-06-26 15:01:2525.45 25.40 0.00%
GRIN 2025-06-26 16:01:3931.75 19.18 0.00%
GRIN 2025-06-26 17:01:2331.76 19.05 0%
GRIN 2025-06-26 20:01:430.00 0.00 0%
2025-06-27
GRIN 2025-06-27 05:00:4240.47 10.24 0%
GRIN 2025-06-27 09:00:3740.72 10.18 0%
GRIN 2025-06-27 10:00:4425.56 25.51 0%
GRIN 2025-06-27 11:00:3825.54 25.50 0%
GRIN 2025-06-27 12:00:4325.62 25.58 0%
GRIN 2025-06-27 13:00:3625.60 25.56 0%
GRIN 2025-06-27 14:00:4225.52 25.48 0%
GRIN 2025-06-27 15:00:4825.45 25.41 0%
GRIN 2025-06-27 16:00:4125.59 25.49 0%
GRIN 2025-06-27 17:00:3531.88 19.14 0.35%
GRIN 2025-06-27 21:00:350.00 0.00 0.35%
2025-06-30
GRIN 2025-06-30 05:00:4140.60 10.27 0.35%
GRIN 2025-06-30 06:00:4040.85 10.22 0.35%
GRIN 2025-06-30 10:00:4125.62 25.58 0.39%
GRIN 2025-06-30 11:00:3825.69 25.65 0.63%
GRIN 2025-06-30 12:00:3925.72 25.68 0.63%
GRIN 2025-06-30 13:00:3925.74 25.70 0.63%
GRIN 2025-06-30 14:00:4825.73 25.69 0.63%
GRIN 2025-06-30 15:00:3825.76 25.72 0.63%
GRIN 2025-06-30 16:00:4825.85 25.75 1.02%
GRIN 2025-06-30 17:00:4232.21 19.32 1.10%
GRIN 2025-06-30 21:00:350.00 0.00 1.10%
2025-07-01
GRIN 2025-07-01 05:00:4141.02 10.33 1.10%
GRIN 2025-07-01 08:00:4541.28 10.33 1.10%
GRIN 2025-07-01 10:00:3825.63 25.59 -0.86%
GRIN 2025-07-01 11:00:4025.48 25.44 -1.17%
GRIN 2025-07-01 12:00:4025.42 25.38 -1.17%
GRIN 2025-07-01 13:00:4025.45 25.41 -1.17%
GRIN 2025-07-01 14:00:5025.51 25.47 -1.17%
GRIN 2025-07-01 15:00:4125.49 25.45 -1.17%
GRIN 2025-07-01 16:00:4225.51 25.41 -1.17%
GRIN 2025-07-01 17:00:4231.80 19.07 -1.32%
GRIN 2025-07-01 21:00:370.00 0.00 -1.32%
2025-07-02
GRIN 2025-07-02 05:00:4240.47 10.24 -1.32%
GRIN 2025-07-02 09:00:4140.72 10.18 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.