2026-04-22
|
| GRIN | 2026-04-22 02:02:48 | | 0.00 | 0.00 | -2.49% |
| GRIN | 2026-04-22 04:02:45 | | 48.01 | 12.15 | -2.49% |
| GRIN | 2026-04-22 07:02:09 | | 48.01 | 26.00 | -2.49% |
| GRIN | 2026-04-22 08:02:41 | | 48.32 | 26.00 | -2.49% |
| GRIN | 2026-04-22 09:02:02 | | 45.30 | 26.00 | -2.49% |
| GRIN | 2026-04-22 10:02:35 | | 30.74 | 30.68 | 1.68% |
| GRIN | 2026-04-22 11:02:13 | | 30.64 | 30.57 | 1.68% |
| GRIN | 2026-04-22 12:03:59 | | 30.68 | 30.62 | 1.52% |
| GRIN | 2026-04-22 13:02:05 | | 30.69 | 30.65 | 1.52% |
| GRIN | 2026-04-22 14:02:27 | | 30.71 | 30.65 | 1.49% |
| GRIN | 2026-04-22 15:02:16 | | 30.62 | 30.56 | 1.29% |
| GRIN | 2026-04-22 16:02:55 | | 38.28 | 23.12 | 1.59% |
| GRIN | 2026-04-22 16:05:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002181/0001178913-26-002181-index.htm
6-K/A - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer) |
| GRIN | 2026-04-22 17:02:12 | | 38.28 | 22.98 | 1.59% |
| GRIN | 2026-04-22 20:02:47 | | 0.00 | 0.00 | 1.59% |
2026-04-23
|
| GRIN | 2026-04-23 04:03:04 | | 48.71 | 12.26 | 1.59% |
| GRIN | 2026-04-23 08:02:32 | | 49.02 | 12.26 | 1.59% |
| GRIN | 2026-04-23 09:02:02 | | 45.96 | 15.32 | 1.59% |
| GRIN | 2026-04-23 10:02:29 | | 30.49 | 30.44 | -0.63% |
| GRIN | 2026-04-23 11:02:35 | | 30.58 | 30.52 | -0.63% |
| GRIN | 2026-04-23 12:02:44 | | 30.56 | 30.49 | -0.40% |
| GRIN | 2026-04-23 13:02:12 | | 30.26 | 30.19 | -0.40% |
| GRIN | 2026-04-23 14:02:46 | | 30.32 | 30.26 | -0.40% |
| GRIN | 2026-04-23 15:02:09 | | 30.29 | 30.25 | -1.06% |
| GRIN | 2026-04-23 16:02:37 | | 37.45 | 22.47 | -1.34% |
| GRIN | 2026-04-23 16:05:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002208/0001178913-26-002208-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer) |
| GRIN | 2026-04-23 20:02:42 | | 0.00 | 0.00 | -1.34% |
2026-04-24
|
| GRIN | 2026-04-24 04:02:51 | | 48.14 | 12.12 | -1.34% |
| GRIN | 2026-04-24 08:02:33 | | 48.44 | 12.12 | -1.34% |
| GRIN | 2026-04-24 09:02:01 | | 45.41 | 15.14 | -1.34% |
| GRIN | 2026-04-24 10:02:36 | | 30.58 | 30.52 | 0.88% |
| GRIN | 2026-04-24 11:01:58 | | 30.51 | 30.44 | 0.88% |
| GRIN | 2026-04-24 12:03:02 | | 30.63 | 30.55 | 0.88% |
| GRIN | 2026-04-24 13:02:02 | | 30.65 | 30.57 | 0.88% |
| GRIN | 2026-04-24 14:02:29 | | 30.64 | 30.57 | 0.88% |
| GRIN | 2026-04-24 15:02:12 | | 30.65 | 30.60 | 0.88% |
| GRIN | 2026-04-24 16:02:32 | | 38.23 | 23.13 | 1.35% |
| GRIN | 2026-04-24 17:02:31 | | 38.23 | 22.95 | 1.35% |
| GRIN | 2026-04-24 20:03:09 | | 0.00 | 0.00 | 1.35% |
2026-04-27
|
| GRIN | 2026-04-27 04:02:49 | | 48.68 | 12.25 | 1.35% |
| GRIN | 2026-04-27 08:02:30 | | 48.99 | 12.25 | 1.35% |
| GRIN | 2026-04-27 09:01:58 | | 45.93 | 15.32 | 1.35% |
| GRIN | 2026-04-27 10:02:27 | | 30.60 | 30.54 | 0.33% |
| GRIN | 2026-04-27 11:01:59 | | 30.49 | 30.46 | 0.33% |
| GRIN | 2026-04-27 12:02:31 | | 30.51 | 30.49 | 0.33% |
| GRIN | 2026-04-27 13:01:53 | | 30.46 | 30.43 | 0.33% |
| GRIN | 2026-04-27 14:02:31 | | 30.53 | 30.48 | 0.33% |
| GRIN | 2026-04-27 15:02:00 | | 30.59 | 30.52 | 0.33% |
| GRIN | 2026-04-27 16:02:35 | | 38.15 | 22.89 | -0.20% |
| GRIN | 2026-04-27 17:01:57 | | 38.17 | 22.91 | -0.20% |
| GRIN | 2026-04-27 20:02:19 | | 0.00 | 0.00 | -0.20% |
2026-04-28
|
| GRIN | 2026-04-28 04:02:31 | | 48.58 | 12.23 | -0.20% |
| GRIN | 2026-04-28 08:02:28 | | 48.88 | 12.23 | -0.20% |
| GRIN | 2026-04-28 09:01:54 | | 45.83 | 15.28 | -0.20% |
| GRIN | 2026-04-28 10:02:19 | | 29.88 | 29.81 | -1.86% |
| GRIN | 2026-04-28 11:01:51 | | 29.78 | 29.73 | -1.86% |
| GRIN | 2026-04-28 12:02:21 | | 29.71 | 29.68 | -1.86% |
| GRIN | 2026-04-28 13:02:06 | | 29.71 | 29.67 | -1.86% |
| GRIN | 2026-04-28 14:02:24 | | 29.79 | 29.74 | -1.86% |
| GRIN | 2026-04-28 15:01:55 | | 29.83 | 29.77 | -1.86% |
| GRIN | 2026-04-28 16:02:28 | | 37.21 | 22.33 | -2.55% |
| GRIN | 2026-04-28 20:02:33 | | 0.00 | 0.00 | -2.55% |
2026-04-29
|
| GRIN | 2026-04-29 04:02:38 | | 47.33 | 11.98 | -2.55% |
| GRIN | 2026-04-29 08:02:25 | | 47.63 | 11.91 | -2.55% |
| GRIN | 2026-04-29 09:01:59 | | 44.65 | 14.89 | -2.55% |
| GRIN | 2026-04-29 10:02:27 | | 29.74 | 29.67 | -0.46% |
| GRIN | 2026-04-29 11:01:56 | | 29.64 | 29.57 | -0.46% |
| GRIN | 2026-04-29 12:02:25 | | 29.60 | 29.54 | -0.46% |
| GRIN | 2026-04-29 13:01:59 | | 29.52 | 29.48 | -0.46% |
| GRIN | 2026-04-29 14:02:39 | | 29.54 | 29.51 | -0.46% |
| GRIN | 2026-04-29 15:01:56 | | 29.65 | 29.60 | -0.46% |
| GRIN | 2026-04-29 16:02:29 | | 36.93 | 22.27 | -0.64% |
| GRIN | 2026-04-29 17:02:07 | | 36.93 | 22.17 | -0.64% |
| GRIN | 2026-04-29 20:02:36 | | 0.00 | 0.00 | -0.64% |
2026-04-30
|
| GRIN | 2026-04-30 04:02:25 | | 47.00 | 11.89 | -0.64% |
| GRIN | 2026-04-30 09:01:57 | | 44.34 | 14.78 | -0.64% |
| GRIN | 2026-04-30 10:02:21 | | 30.09 | 30.07 | 1.71% |
| GRIN | 2026-04-30 11:01:55 | | 30.34 | 30.28 | 2.05% |
| GRIN | 2026-04-30 12:02:25 | | 30.31 | 30.30 | 2.52% |
| GRIN | 2026-04-30 13:01:49 | | 30.35 | 30.31 | 2.55% |
| GRIN | 2026-04-30 14:02:27 | | 30.47 | 30.42 | 2.55% |
| GRIN | 2026-04-30 15:02:17 | | 30.53 | 30.47 | 2.55% |
| GRIN | 2026-04-30 16:02:33 | | 38.06 | 22.84 | 3.11% |
| GRIN | 2026-04-30 16:05:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002319/0001178913-26-002319-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer) |
| GRIN | 2026-04-30 16:31:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126018263/0001140361-26-018263-index.htm
10-K/A - GENCO SHIPPING & TRADING LTD (0001326200) (Filer) |
| GRIN | 2026-04-30 20:02:40 | | 0.00 | 0.00 | 3.11% |
2026-05-01
|
| GRIN | 2026-05-01 04:02:35 | | 48.45 | 12.26 | 3.11% |
| GRIN | 2026-05-01 08:02:32 | | 48.76 | 12.20 | 3.11% |
| GRIN | 2026-05-01 09:01:55 | | 45.71 | 15.24 | 3.11% |
| GRIN | 2026-05-01 10:02:29 | | 30.55 | 30.50 | -0.14% |
| GRIN | 2026-05-01 11:03:00 | | 30.40 | 30.32 | -0.30% |
| GRIN | 2026-05-01 12:02:30 | | 30.45 | 30.38 | -0.30% |
| GRIN | 2026-05-01 13:02:04 | | 30.39 | 30.34 | -0.30% |
| GRIN | 2026-05-01 14:02:32 | | 30.39 | 30.32 | -0.30% |
| GRIN | 2026-05-01 15:02:01 | | 30.45 | 30.39 | -0.30% |
| GRIN | 2026-05-01 16:02:52 | | 37.95 | 22.86 | -0.52% |
| GRIN | 2026-05-01 17:00:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126018601/0001140361-26-018601-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer) |
| GRIN | 2026-05-01 17:01:51 | | 37.95 | 22.77 | -0.52% |
| GRIN | 2026-05-01 20:02:30 | | 0.00 | 0.00 | -0.52% |
2026-05-04
|
| GRIN | 2026-05-04 04:02:36 | | 48.24 | 12.20 | -0.52% |
| GRIN | 2026-05-04 08:02:23 | | 48.54 | 12.14 | -0.52% |
| GRIN | 2026-05-04 09:02:10 | | 45.51 | 15.17 | -0.52% |
| GRIN | 2026-05-04 10:03:18 | | 30.57 | 30.53 | 0.43% |
| GRIN | 2026-05-04 11:02:00 | | 30.47 | 30.44 | 0.66% |
| GRIN | 2026-05-04 12:02:33 | | 30.21 | 30.16 | -0.10% |
| GRIN | 2026-05-04 13:02:08 | | 30.32 | 30.25 | -0.10% |
| GRIN | 2026-05-04 14:03:18 | | 30.28 | 30.24 | -0.10% |
| GRIN | 2026-05-04 15:02:03 | | 30.31 | 30.27 | -0.10% |
| GRIN | 2026-05-04 16:02:30 | | 37.81 | 22.86 | -0.07% |
| GRIN | 2026-05-04 17:02:10 | | 37.81 | 22.69 | -0.07% |
| GRIN | 2026-05-04 20:02:39 | | 0.00 | 0.00 | -0.07% |
2026-05-05
|
| GRIN | 2026-05-05 04:02:58 | | 48.17 | 12.19 | -0.07% |
| GRIN | 2026-05-05 08:02:25 | | 48.48 | 12.13 | -0.07% |
| GRIN | 2026-05-05 09:01:59 | | 45.45 | 15.16 | -0.07% |
| GRIN | 2026-05-05 10:02:25 | | 30.75 | 30.66 | 1.22% |
| GRIN | 2026-05-05 11:01:57 | | 30.92 | 30.84 | 1.22% |
| GRIN | 2026-05-05 12:02:43 | | 30.96 | 30.87 | 1.22% |
| GRIN | 2026-05-05 13:02:07 | | 30.88 | 30.82 | 1.75% |
| GRIN | 2026-05-05 14:02:31 | | 30.94 | 30.86 | 1.75% |
| GRIN | 2026-05-05 15:02:00 | | 30.91 | 30.82 | 1.75% |
| GRIN | 2026-05-05 16:02:32 | | 38.58 | 23.16 | 1.82% |
| GRIN | 2026-05-05 20:02:42 | | 0.00 | 0.00 | 1.82% |
2026-05-06
|
| GRIN | 2026-05-06 04:02:42 | | 49.04 | 12.41 | 1.82% |
| GRIN | 2026-05-06 08:02:11 | | 49.35 | 12.34 | 1.82% |
| GRIN | 2026-05-06 09:01:40 | | 46.26 | 15.43 | 1.82% |
| GRIN | 2026-05-06 10:02:11 | | 31.88 | 31.81 | 3.33% |
| GRIN | 2026-05-06 11:01:44 | | 31.99 | 31.92 | 3.33% |
| GRIN | 2026-05-06 12:02:15 | | 31.91 | 31.84 | 3.33% |
| GRIN | 2026-05-06 13:01:42 | | 31.86 | 31.78 | 3.27% |
| GRIN | 2026-05-06 14:02:29 | | 31.92 | 31.86 | 3.43% |
| GRIN | 2026-05-06 15:01:58 | | 31.99 | 31.91 | 3.43% |
| GRIN | 2026-05-06 16:02:18 | | 39.94 | 24.15 | 3.86% |
| GRIN | 2026-05-06 16:05:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002420/0001178913-26-002420-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer) |
| GRIN | 2026-05-06 16:44:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126019316/0001140361-26-019316-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer) |
| GRIN | 2026-05-06 16:51:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1326200/000110465926056337/0001104659-26-056337-index.htm
10-Q - GENCO SHIPPING & TRADING LTD (0001326200) (Filer) |
| GRIN | 2026-05-06 17:01:51 | | 39.94 | 23.97 | 3.86% |
| GRIN | 2026-05-06 20:02:14 | | 0.00 | 0.00 | 3.86% |
2026-05-07
|
| GRIN | 2026-05-07 04:02:12 | | 50.87 | 12.87 | 3.86% |
| GRIN | 2026-05-07 06:15:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000070/0001959455-26-000070-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer) |
| GRIN | 2026-05-07 08:02:14 | | 51.19 | 12.80 | 3.86% |
| GRIN | 2026-05-07 09:01:40 | | 47.99 | 16.00 | 3.86% |
| GRIN | 2026-05-07 10:02:06 | | 32.01 | 31.93 | 0.00% |
| GRIN | 2026-05-07 11:01:40 | | 32.00 | 31.92 | 0.00% |
| GRIN | 2026-05-07 12:02:08 | | 31.62 | 31.57 | -1.20% |
| GRIN | 2026-05-07 13:01:46 | | 31.54 | 31.47 | -1.33% |
| GRIN | 2026-05-07 14:02:12 | | 31.52 | 31.47 | -2.01% |
| GRIN | 2026-05-07 15:01:39 | | 31.42 | 31.39 | -1.82% |
| GRIN | 2026-05-07 16:02:12 | | 39.23 | 23.55 | -1.91% |
| GRIN | 2026-05-07 20:02:09 | | 0.00 | 0.00 | -1.91% |
2026-05-08
|
| GRIN | 2026-05-08 04:02:15 | | 49.83 | 12.61 | -1.91% |
| GRIN | 2026-05-08 08:02:08 | | 50.15 | 12.54 | -1.91% |
| GRIN | 2026-05-08 09:01:38 | | 47.01 | 15.68 | -1.91% |
| GRIN | 2026-05-08 10:02:07 | | 31.85 | 31.79 | 1.84% |
| GRIN | 2026-05-08 11:02:00 | | 31.80 | 31.72 | 1.56% |
| GRIN | 2026-05-08 12:02:13 | | 31.85 | 31.79 | 1.56% |
| GRIN | 2026-05-08 13:01:39 | | 31.93 | 31.90 | 1.56% |
| GRIN | 2026-05-08 14:02:10 | | 32.04 | 32.00 | 2.03% |
| GRIN | 2026-05-08 15:01:43 | | 32.06 | 32.02 | 2.03% |
| GRIN | 2026-05-08 16:02:12 | | 40.03 | 24.02 | 2.20% |
| GRIN | 2026-05-08 20:02:14 | | 0.00 | 0.00 | 2.20% |
2026-05-11
|
| GRIN | 2026-05-11 04:02:16 | | 50.97 | 12.83 | 2.20% |
| GRIN | 2026-05-11 08:02:04 | | 51.29 | 12.83 | 2.20% |
| GRIN | 2026-05-11 09:01:39 | | 48.08 | 16.03 | 2.20% |
| GRIN | 2026-05-11 10:02:07 | | 31.93 | 31.85 | -0.51% |
| GRIN | 2026-05-11 11:01:37 | | 31.96 | 31.88 | -0.51% |
| GRIN | 2026-05-11 12:02:15 | | 32.00 | 31.94 | -0.51% |
| GRIN | 2026-05-11 13:01:44 | | 31.92 | 31.88 | -0.45% |
| GRIN | 2026-05-11 14:02:01 | | 31.99 | 31.94 | -0.45% |
| GRIN | 2026-05-11 15:01:52 | | 32.01 | 31.97 | -0.06% |
| GRIN | 2026-05-11 16:02:01 | | 39.93 | 24.09 | -0.31% |
| GRIN | 2026-05-11 17:01:44 | | 39.93 | 23.97 | -0.31% |
| GRIN | 2026-05-11 20:02:07 | | 0.00 | 0.00 | -0.31% |
2026-05-12
|
| GRIN | 2026-05-12 04:02:14 | | 50.84 | 12.80 | -0.31% |
| GRIN | 2026-05-12 08:02:11 | | 51.16 | 12.80 | -0.31% |
| GRIN | 2026-05-12 09:01:45 | | 47.96 | 15.99 | 2.00% |
| GRIN | 2026-05-12 10:02:12 | | 31.58 | 31.50 | -1.15% |
| GRIN | 2026-05-12 11:01:36 | | 31.20 | 31.13 | -2.46% |
| GRIN | 2026-05-12 12:02:09 | | 31.22 | 31.16 | -2.46% |
| GRIN | 2026-05-12 13:01:40 | | 31.25 | 31.19 | -2.71% |
| GRIN | 2026-05-12 14:02:12 | | 31.39 | 31.32 | -2.71% |
| GRIN | 2026-05-12 15:01:42 | | 31.55 | 31.49 | -1.62% |
| GRIN | 2026-05-12 16:02:19 | | 39.47 | 23.69 | -1.19% |
| GRIN | 2026-05-12 17:01:42 | | 39.47 | 28.56 | -1.19% |
| GRIN | 2026-05-12 20:02:16 | | 0.00 | 0.00 | -1.19% |
2026-05-13
|
| GRIN | 2026-05-13 04:02:21 | | 50.31 | 12.73 | -1.19% |
| GRIN | 2026-05-13 08:02:07 | | 50.63 | 12.66 | -1.19% |
| GRIN | 2026-05-13 09:01:35 | | 47.46 | 15.83 | -1.19% |
| GRIN | 2026-05-13 10:02:11 | | 31.71 | 31.67 | 0.53% |
| GRIN | 2026-05-13 11:01:36 | | 31.85 | 31.80 | 0.53% |
| GRIN | 2026-05-13 12:02:13 | | 31.93 | 31.90 | 0.72% |
| GRIN | 2026-05-13 13:01:44 | | 31.99 | 31.93 | 1.06% |
| GRIN | 2026-05-13 14:02:05 | | 32.01 | 31.95 | 1.06% |
| GRIN | 2026-05-13 15:01:36 | | 32.03 | 31.93 | 1.06% |
| GRIN | 2026-05-13 16:02:12 | | 39.96 | 23.98 | 1.23% |
| GRIN | 2026-05-13 20:02:13 | | 0.00 | 0.00 | 1.23% |
2026-05-14
|
| GRIN | 2026-05-14 04:02:17 | | 50.87 | 12.87 | 1.23% |
| GRIN | 2026-05-14 08:02:08 | | 51.19 | 12.80 | 1.23% |
| GRIN | 2026-05-14 09:01:47 | | 47.99 | 16.00 | 1.23% |
| GRIN | 2026-05-14 10:02:19 | | 31.57 | 31.50 | -1.36% |
| GRIN | 2026-05-14 11:01:39 | | 31.58 | 31.51 | -1.42% |
| GRIN | 2026-05-14 13:02:13 | | 31.54 | 31.50 | -1.33% |
| GRIN | 2026-05-14 14:01:49 | | 31.56 | 31.51 | -1.39% |
| GRIN | 2026-05-14 15:02:21 | | 31.58 | 31.52 | -1.39% |
| GRIN | 2026-05-14 16:01:37 | | 39.42 | 23.66 | -1.69% |
| GRIN | 2026-05-14 20:01:42 | | 0.00 | 0.00 | -1.69% |
2026-05-15
|
| GRIN | 2026-05-15 04:01:40 | | 50.04 | 12.66 | -1.69% |
| GRIN | 2026-05-15 08:01:41 | | 50.36 | 12.59 | -1.69% |
| GRIN | 2026-05-15 09:02:09 | | 47.21 | 15.74 | -1.69% |
| GRIN | 2026-05-15 10:01:43 | | 30.79 | 30.72 | -2.84% |
| GRIN | 2026-05-15 11:02:19 | | 30.65 | 30.57 | -2.41% |
| GRIN | 2026-05-15 12:01:36 | | 30.60 | 30.57 | -2.75% |
| GRIN | 2026-05-15 13:02:12 | | 30.74 | 30.66 | -2.50% |
| GRIN | 2026-05-15 14:01:35 | | 30.76 | 30.70 | -2.50% |
| GRIN | 2026-05-15 15:02:13 | | 30.76 | 30.64 | -2.50% |
| GRIN | 2026-05-15 16:01:43 | | 38.43 | 23.07 | -3.05% |
| GRIN | 2026-05-15 20:01:47 | | 0.00 | 0.00 | -3.05% |
2026-05-18
|
| GRIN | 2026-05-18 04:02:17 | | 48.90 | 12.37 | -3.05% |
| GRIN | 2026-05-18 06:01:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000072/0001959455-26-000072-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer) |
| GRIN | 2026-05-18 08:02:15 | | 49.20 | 12.31 | -3.05% |
| GRIN | 2026-05-18 09:01:50 | | 46.13 | 15.38 | -3.05% |
| GRIN | 2026-05-18 10:02:04 | | 30.92 | 30.88 | 0.95% |
| GRIN | 2026-05-18 11:01:38 | | 30.63 | 30.57 | 0.95% |
| GRIN | 2026-05-18 12:02:13 | | 30.68 | 30.63 | -0.57% |
| GRIN | 2026-05-18 13:01:46 | | 30.64 | 30.59 | -0.57% |
| GRIN | 2026-05-18 14:02:14 | | 30.47 | 30.46 | -0.60% |
| GRIN | 2026-05-18 15:01:40 | | 30.61 | 30.51 | -0.48% |
| GRIN | 2026-05-18 16:02:19 | | 38.31 | 22.99 | -0.26% |
| GRIN | 2026-05-18 20:02:12 | | 0.00 | 0.00 | -0.26% |
2026-05-19
|
| GRIN | 2026-05-19 04:02:25 | | 48.78 | 12.34 | -0.26% |
| GRIN | 2026-05-19 05:01:39 | | 48.78 | 12.28 | -0.26% |
| GRIN | 2026-05-19 08:02:09 | | 49.09 | 12.28 | -0.26% |
| GRIN | 2026-05-19 09:01:39 | | 46.02 | 15.35 | -0.26% |
| GRIN | 2026-05-19 10:02:17 | | 29.91 | 29.86 | -2.05% |
| GRIN | 2026-05-19 11:01:39 | | 29.96 | 29.88 | -2.05% |
| GRIN | 2026-05-19 12:02:19 | | 29.94 | 29.87 | -2.05% |
| GRIN | 2026-05-19 13:01:41 | | 30.25 | 30.19 | -2.05% |
| GRIN | 2026-05-19 14:02:12 | | 30.22 | 30.16 | -2.05% |
| GRIN | 2026-05-19 15:01:38 | | 30.17 | 30.11 | -2.05% |
| GRIN | 2026-05-19 16:02:02 | | 37.61 | 22.57 | -2.09% |
| GRIN | 2026-05-19 20:02:15 | | 0.00 | 0.00 | -2.09% |
2026-05-20
|
| GRIN | 2026-05-20 04:02:17 | | 47.80 | 12.09 | -2.09% |
| GRIN | 2026-05-20 07:05:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326002824/0001178913-26-002824-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer) |
| GRIN | 2026-05-20 08:02:06 | | 48.10 | 12.03 | -2.09% |
| GRIN | 2026-05-20 09:01:40 | | 45.09 | 15.03 | -2.09% |
| GRIN | 2026-05-20 10:02:06 | | 30.41 | 30.34 | 0.23% |
| GRIN | 2026-05-20 11:01:38 | | 30.65 | 30.59 | 1.99% |
| GRIN | 2026-05-20 12:02:12 | | 30.66 | 30.60 | 1.99% |
| GRIN | 2026-05-20 13:01:38 | | 30.62 | 30.57 | 1.66% |
| GRIN | 2026-05-20 14:02:07 | | 30.66 | 30.60 | 1.76% |
| GRIN | 2026-05-20 15:01:46 | | 30.68 | 30.62 | 1.76% |
| GRIN | 2026-05-20 16:02:12 | | 38.28 | 22.97 | 2.03% |
| GRIN | 2026-05-20 20:02:07 | | 0.00 | 0.00 | 2.03% |
2026-05-21
|
| GRIN | 2026-05-21 04:02:20 | | 48.76 | 12.33 | 2.03% |
| GRIN | 2026-05-21 08:02:11 | | 49.06 | 12.27 | 2.03% |
| GRIN | 2026-05-21 09:01:41 | | 46.00 | 15.34 | 2.03% |
| GRIN | 2026-05-21 10:01:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000076/0001959455-26-000076-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer) |
| GRIN | 2026-05-21 10:02:13 | | 30.67 | 30.57 | 0.00% |
| GRIN | 2026-05-21 11:01:39 | | 30.75 | 30.68 | 0.00% |
| GRIN | 2026-05-21 12:02:11 | | 30.75 | 30.70 | 0.00% |
| GRIN | 2026-05-21 13:01:45 | | 30.98 | 30.94 | 1.03% |
| GRIN | 2026-05-21 14:02:14 | | 31.20 | 31.14 | 1.93% |
| GRIN | 2026-05-21 15:01:41 | | 31.14 | 31.07 | 1.40% |
| GRIN | 2026-05-21 16:02:11 | | 38.91 | 23.35 | 1.53% |
| GRIN | 2026-05-21 20:02:15 | | 0.00 | 0.00 | 1.53% |
