investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2026-02-23
GRIN 2026-02-23 00:05:180.00 0.00 0.93%
GRIN 2026-02-23 05:01:4647.27 13.32 0.93%
GRIN 2026-02-23 06:02:0448.17 12.19 0.93%
GRIN 2026-02-23 09:01:3248.47 12.12 0.93%
GRIN 2026-02-23 10:02:0545.44 15.15 0.93%
GRIN 2026-02-23 11:01:3430.25 30.20 -0.50%
GRIN 2026-02-23 12:02:1330.02 29.96 -0.50%
GRIN 2026-02-23 12:14:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000012/0001959455-26-000012-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-02-23 13:01:4230.09 30.04 -0.50%
GRIN 2026-02-23 14:02:1330.09 30.03 -0.50%
GRIN 2026-02-23 15:01:3930.10 30.05 -0.50%
GRIN 2026-02-23 16:02:0730.11 30.06 -0.73%
GRIN 2026-02-23 17:01:4237.58 22.56 -0.67%
GRIN 2026-02-23 18:02:0037.58 22.56 -0.66%
GRIN 2026-02-23 21:04:330.00 0.00 -0.66%
2026-02-24
GRIN 2026-02-24 05:01:4046.95 13.23 -0.66%
GRIN 2026-02-24 06:02:0647.83 12.10 -0.66%
GRIN 2026-02-24 09:01:4148.14 12.10 -0.66%
GRIN 2026-02-24 10:02:0348.14 12.04 -0.66%
GRIN 2026-02-24 11:01:3530.18 30.14 -0.10%
GRIN 2026-02-24 12:02:0430.33 30.29 -0.10%
GRIN 2026-02-24 13:01:4430.35 30.29 -0.10%
GRIN 2026-02-24 14:02:3130.35 30.32 0.86%
GRIN 2026-02-24 15:02:0530.35 30.30 0.86%
GRIN 2026-02-24 16:02:3930.39 30.34 0.86%
GRIN 2026-02-24 17:01:5337.98 22.91 0.99%
GRIN 2026-02-24 18:02:1537.98 22.80 1.00%
GRIN 2026-02-24 21:03:240.00 0.00 1.00%
2026-02-25
GRIN 2026-02-25 05:01:3148.29 12.46 1.00%
GRIN 2026-02-25 06:02:1948.29 12.16 1.00%
GRIN 2026-02-25 09:02:1548.60 12.16 1.00%
GRIN 2026-02-25 10:02:1245.56 15.19 1.00%
GRIN 2026-02-25 11:01:4030.63 30.59 0.76%
GRIN 2026-02-25 12:02:1230.67 30.61 0.76%
GRIN 2026-02-25 12:22:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000014/0001959455-26-000014-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-02-25 13:01:4730.77 30.72 0.76%
GRIN 2026-02-25 14:02:1630.79 30.74 0.76%
GRIN 2026-02-25 15:01:5130.79 30.75 0.76%
GRIN 2026-02-25 16:02:1430.77 30.73 0.76%
GRIN 2026-02-25 17:03:3538.42 23.06 1.23%
GRIN 2026-02-25 18:02:0238.42 23.06 1.22%
GRIN 2026-02-25 21:04:100.00 0.00 1.22%
2026-02-26
GRIN 2026-02-26 05:01:3047.93 12.60 1.22%
GRIN 2026-02-26 06:02:0548.83 12.29 1.22%
GRIN 2026-02-26 09:01:3349.14 12.29 1.22%
GRIN 2026-02-26 10:01:5946.07 15.36 1.22%
GRIN 2026-02-26 11:01:3330.62 30.57 -0.43%
GRIN 2026-02-26 12:02:1230.69 30.64 -0.30%
GRIN 2026-02-26 13:01:3830.65 30.60 -0.33%
GRIN 2026-02-26 14:02:0230.57 30.52 -0.33%
GRIN 2026-02-26 15:01:3930.72 30.69 -0.30%
GRIN 2026-02-26 16:02:0530.80 30.74 0.07%
GRIN 2026-02-26 17:01:4138.41 23.21 0.30%
GRIN 2026-02-26 18:02:5438.41 23.05 0.29%
GRIN 2026-02-26 21:02:130.00 0.00 0.29%
2026-02-27
GRIN 2026-02-27 05:01:3648.96 12.63 0.29%
GRIN 2026-02-27 06:02:0748.96 12.32 0.29%
GRIN 2026-02-27 10:02:0449.27 12.32 0.29%
GRIN 2026-02-27 11:01:3130.86 30.81 -0.13%
GRIN 2026-02-27 12:02:0230.90 30.86 0.23%
GRIN 2026-02-27 13:01:4030.87 30.82 0.23%
GRIN 2026-02-27 14:02:1230.80 30.74 0.00%
GRIN 2026-02-27 15:01:3330.79 30.75 -0.03%
GRIN 2026-02-27 16:02:1030.79 30.74 -0.03%
GRIN 2026-02-27 17:01:3238.48 23.20 -0.03%
GRIN 2026-02-27 18:02:0838.48 23.10 -0.03%
GRIN 2026-02-27 21:04:430.00 0.00 -0.03%
2026-03-02
GRIN 2026-03-02 05:01:4248.96 12.32 -0.03%
GRIN 2026-03-02 10:02:0746.19 15.40 -0.03%
GRIN 2026-03-02 11:01:3430.45 30.41 -1.27%
GRIN 2026-03-02 12:02:0630.36 30.31 -1.75%
GRIN 2026-03-02 13:01:3830.40 30.36 -1.33%
GRIN 2026-03-02 14:02:0830.41 30.37 -1.33%
GRIN 2026-03-02 15:01:3830.42 30.38 -1.33%
GRIN 2026-03-02 16:02:0630.43 30.39 -1.33%
GRIN 2026-03-02 17:01:3138.08 22.96 -0.97%
GRIN 2026-03-02 18:02:0238.08 22.86 -0.97%
GRIN 2026-03-02 21:04:430.00 0.00 -0.97%
2026-03-03
GRIN 2026-03-03 05:01:3548.46 12.26 -0.97%
GRIN 2026-03-03 09:01:3848.76 12.20 -0.97%
GRIN 2026-03-03 11:01:3328.78 28.73 -5.75%
GRIN 2026-03-03 12:02:1128.91 28.87 -5.81%
GRIN 2026-03-03 13:01:3829.12 29.07 -4.45%
GRIN 2026-03-03 14:02:0829.22 29.18 -4.45%
GRIN 2026-03-03 15:01:3929.29 29.27 -3.67%
GRIN 2026-03-03 16:02:0729.41 29.37 -3.60%
GRIN 2026-03-03 17:01:3536.68 22.15 -3.64%
GRIN 2026-03-03 18:02:0036.68 22.02 -3.67%
GRIN 2026-03-03 21:02:010.00 0.00 -3.67%
2026-03-04
GRIN 2026-03-04 05:01:3646.67 11.75 -3.67%
GRIN 2026-03-04 09:01:3346.97 11.75 -3.67%
GRIN 2026-03-04 10:02:0144.03 14.68 -3.67%
GRIN 2026-03-04 11:01:3629.77 29.73 1.25%
GRIN 2026-03-04 12:02:0129.89 29.84 1.25%
GRIN 2026-03-04 13:01:3629.88 29.85 1.25%
GRIN 2026-03-04 14:02:0629.86 29.80 1.25%
GRIN 2026-03-04 15:01:3429.93 29.88 1.25%
GRIN 2026-03-04 16:02:0529.96 29.91 1.25%
GRIN 2026-03-04 17:01:3537.35 22.41 1.97%
GRIN 2026-03-04 18:02:0137.35 22.41 2.04%
GRIN 2026-03-04 21:01:450.00 0.00 2.04%
2026-03-05
GRIN 2026-03-05 05:01:3647.58 12.04 2.04%
GRIN 2026-03-05 09:01:3247.88 11.97 2.04%
GRIN 2026-03-05 10:02:0344.88 14.97 2.04%
GRIN 2026-03-05 11:01:3129.37 29.32 -1.84%
GRIN 2026-03-05 12:02:0329.01 28.95 -1.98%
GRIN 2026-03-05 13:01:3429.03 29.00 -1.98%
GRIN 2026-03-05 14:02:1329.01 28.90 -3.10%
GRIN 2026-03-05 15:01:3928.83 28.78 -4.05%
GRIN 2026-03-05 16:02:0628.88 28.84 -4.05%
GRIN 2026-03-05 17:01:4536.23 21.75 -3.03%
GRIN 2026-03-05 17:42:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126008085/0001140361-26-008085-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-03-05 18:01:5536.23 21.75 -2.97%
GRIN 2026-03-05 21:02:210.00 0.00 -2.97%
2026-03-06
GRIN 2026-03-06 05:01:3646.17 11.68 -2.97%
GRIN 2026-03-06 07:01:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000016/0001959455-26-000016-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-03-06 09:01:5746.46 11.62 -2.97%
GRIN 2026-03-06 10:02:2843.56 14.53 -2.97%
GRIN 2026-03-06 11:02:0228.61 28.56 -1.30%
GRIN 2026-03-06 12:02:2128.77 28.71 -1.10%
GRIN 2026-03-06 13:01:5028.76 28.71 -1.10%
GRIN 2026-03-06 14:02:2728.80 28.75 -1.10%
GRIN 2026-03-06 15:01:5728.83 28.78 -1.10%
GRIN 2026-03-06 16:02:4928.80 28.76 -0.77%
GRIN 2026-03-06 17:02:2535.88 21.64 -1.10%
GRIN 2026-03-06 18:03:3935.88 21.54 -1.14%
GRIN 2026-03-06 21:04:390.00 0.00 -1.14%
2026-03-09
GRIN 2026-03-09 04:03:0945.62 11.55 -1.14%
GRIN 2026-03-09 07:09:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326000776/0001178913-26-000776-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-03-09 08:02:2045.91 11.48 -1.14%
GRIN 2026-03-09 09:01:5543.04 14.35 -1.14%
GRIN 2026-03-09 10:02:3027.80 27.77 -3.06%
GRIN 2026-03-09 11:01:5828.20 28.18 -3.06%
GRIN 2026-03-09 12:03:0128.36 28.32 -1.17%
GRIN 2026-03-09 13:01:5428.40 28.35 -1.17%
GRIN 2026-03-09 14:02:3828.31 28.30 -1.17%
GRIN 2026-03-09 15:01:5828.40 28.37 -1.17%
GRIN 2026-03-09 16:02:3435.46 21.28 0.52%
GRIN 2026-03-09 20:11:020.00 0.00 0.52%
2026-03-10
GRIN 2026-03-10 04:02:1645.81 11.53 0.52%
GRIN 2026-03-10 08:02:1946.10 11.53 0.52%
GRIN 2026-03-10 09:11:3729.27 29.12 0.52%
GRIN 2026-03-10 10:03:3729.06 29.04 1.15%
GRIN 2026-03-10 11:01:4229.37 29.32 1.15%
GRIN 2026-03-10 12:02:2929.27 29.22 1.15%
GRIN 2026-03-10 13:02:5429.48 29.42 1.15%
GRIN 2026-03-10 14:02:3429.35 29.31 1.92%
GRIN 2026-03-10 15:02:5329.09 29.05 1.36%
GRIN 2026-03-10 16:02:2336.28 21.77 0.84%
GRIN 2026-03-10 17:01:5336.28 21.77 0.83%
GRIN 2026-03-10 20:02:240.00 0.00 0.83%
2026-03-11
GRIN 2026-03-11 04:02:1746.17 11.68 0.83%
GRIN 2026-03-11 08:02:1846.47 11.62 0.83%
GRIN 2026-03-11 09:01:5343.56 14.53 0.83%
GRIN 2026-03-11 10:02:1928.91 28.86 -0.35%
GRIN 2026-03-11 11:01:4628.92 28.88 -0.42%
GRIN 2026-03-11 12:02:1728.72 28.69 -1.08%
GRIN 2026-03-11 13:01:5628.88 28.82 -1.04%
GRIN 2026-03-11 14:02:1728.75 28.71 -0.90%
GRIN 2026-03-11 15:01:5728.82 28.77 -0.90%
GRIN 2026-03-11 16:02:1133.74 24.18 -0.52%
GRIN 2026-03-11 17:01:5935.92 21.56 -0.52%
GRIN 2026-03-11 20:02:590.00 0.00 -0.52%
2026-03-12
GRIN 2026-03-12 04:02:3745.92 11.62 -0.52%
GRIN 2026-03-12 07:02:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000020/0001959455-26-000020-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-03-12 07:06:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000022/0001959455-26-000022-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-03-12 08:02:1646.21 11.56 -0.52%
GRIN 2026-03-12 09:01:4743.32 14.45 -0.52%
GRIN 2026-03-12 09:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000026/0001959455-26-000026-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-03-12 10:02:1828.64 28.61 -1.00%
GRIN 2026-03-12 11:01:5228.28 28.24 -1.00%
GRIN 2026-03-12 12:02:1928.42 28.38 -1.00%
GRIN 2026-03-12 13:01:5328.53 28.49 -1.00%
GRIN 2026-03-12 14:02:1528.52 28.47 -1.00%
GRIN 2026-03-12 15:01:4728.48 28.43 -1.45%
GRIN 2026-03-12 16:02:3935.58 21.36 -1.55%
GRIN 2026-03-12 17:02:0035.58 21.36 -1.56%
GRIN 2026-03-12 20:02:240.00 0.00 -1.56%
2026-03-13
GRIN 2026-03-13 04:02:2345.15 11.36 -1.56%
GRIN 2026-03-13 08:02:3745.44 11.36 -1.56%
GRIN 2026-03-13 09:01:4642.59 14.20 -1.56%
GRIN 2026-03-13 10:02:1828.32 28.27 -0.14%
GRIN 2026-03-13 11:01:4728.05 28.01 -1.59%
GRIN 2026-03-13 12:02:1627.88 27.82 -1.59%
GRIN 2026-03-13 13:01:4927.85 27.81 -1.59%
GRIN 2026-03-13 14:02:2327.84 27.79 -1.59%
GRIN 2026-03-13 15:01:5327.87 27.82 -1.59%
GRIN 2026-03-13 16:04:0134.78 20.94 -2.11%
GRIN 2026-03-13 17:01:5334.78 20.88 -2.15%
GRIN 2026-03-13 20:02:190.00 0.00 -2.15%
2026-03-16
GRIN 2026-03-16 04:02:3444.18 11.18 -2.15%
GRIN 2026-03-16 08:02:1844.46 11.12 -2.15%
GRIN 2026-03-16 10:02:2528.35 28.30 1.27%
GRIN 2026-03-16 11:01:5928.20 28.16 1.27%
GRIN 2026-03-16 12:02:3328.17 28.13 1.27%
GRIN 2026-03-16 13:02:1828.20 28.15 1.27%
GRIN 2026-03-16 14:02:3928.27 28.22 1.27%
GRIN 2026-03-16 15:02:3828.33 28.28 1.27%
GRIN 2026-03-16 16:02:4335.33 21.21 1.73%
GRIN 2026-03-16 17:02:2635.33 21.21 1.76%
GRIN 2026-03-16 20:02:340.00 0.00 1.76%
2026-03-17
GRIN 2026-03-17 04:02:3744.97 11.32 1.76%
GRIN 2026-03-17 08:02:3245.25 11.32 1.76%
GRIN 2026-03-17 10:02:4228.49 28.44 0.36%
GRIN 2026-03-17 11:02:0328.39 28.32 0.36%
GRIN 2026-03-17 12:02:3628.30 28.26 0.36%
GRIN 2026-03-17 13:02:1128.29 28.25 0.36%
GRIN 2026-03-17 14:02:3528.35 28.30 0.36%
GRIN 2026-03-17 15:02:2028.28 28.23 0.36%
GRIN 2026-03-17 16:02:3135.32 21.31 -0.07%
GRIN 2026-03-17 17:05:5935.32 21.20 -0.07%
GRIN 2026-03-17 20:02:320.00 0.00 -0.07%
2026-03-18
GRIN 2026-03-18 04:02:4744.95 11.31 -0.07%
GRIN 2026-03-18 08:02:3345.23 11.31 -0.07%
GRIN 2026-03-18 09:02:1442.40 14.14 -0.07%
GRIN 2026-03-18 10:02:4028.11 28.05 -0.71%
GRIN 2026-03-18 11:04:0128.06 28.02 -0.95%
GRIN 2026-03-18 12:02:5128.00 27.98 -0.95%
GRIN 2026-03-18 13:03:3327.96 27.92 -1.06%
GRIN 2026-03-18 14:02:3528.03 27.98 -1.13%
GRIN 2026-03-18 15:02:3027.88 27.76 -1.27%
GRIN 2026-03-18 16:02:3634.96 20.98 -2.12%
GRIN 2026-03-18 20:02:330.00 0.00 -2.12%
2026-03-19
GRIN 2026-03-19 04:02:5944.05 11.14 -2.12%
GRIN 2026-03-19 07:29:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326001546/0001178913-26-001546-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-03-19 08:03:0644.32 11.09 -2.12%
GRIN 2026-03-19 09:02:2141.55 13.86 -2.12%
GRIN 2026-03-19 10:02:4127.24 27.18 -3.11%
GRIN 2026-03-19 11:02:4627.28 27.20 -1.80%
GRIN 2026-03-19 12:02:3427.22 27.15 -2.02%
GRIN 2026-03-19 13:02:1827.07 27.00 -1.98%
GRIN 2026-03-19 14:02:3127.16 27.10 -1.98%
GRIN 2026-03-19 15:02:2627.52 27.46 -1.98%
GRIN 2026-03-19 16:02:2934.20 20.52 -1.13%
GRIN 2026-03-19 16:05:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326001558/0001178913-26-001558-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-03-19 17:02:3834.20 20.52 -1.16%
GRIN 2026-03-19 20:02:440.00 0.00 -1.16%
2026-03-20
GRIN 2026-03-20 04:02:4043.57 11.02 -1.16%
GRIN 2026-03-20 08:02:3443.84 10.97 -1.16%
GRIN 2026-03-20 09:02:1441.10 13.71 -1.16%
GRIN 2026-03-20 10:02:3226.90 26.85 -1.16%
GRIN 2026-03-20 11:02:1226.78 26.72 -2.35%
GRIN 2026-03-20 12:02:3526.83 26.76 -2.35%
GRIN 2026-03-20 13:02:1426.68 26.63 -2.35%
GRIN 2026-03-20 14:02:4226.61 26.54 -2.35%
GRIN 2026-03-20 15:02:2426.42 26.34 -2.35%
GRIN 2026-03-20 16:02:4633.06 19.92 -3.54%
GRIN 2026-03-20 17:02:2233.06 19.84 -3.58%
GRIN 2026-03-20 20:02:470.00 0.00 -3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.