investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2026-06-22
GRIN 2026-06-22 00:04:320.00 0.00 2.00%
GRIN 2026-06-22 04:02:2554.45 13.78 2.00%
GRIN 2026-06-22 08:02:0454.79 13.70 2.00%
GRIN 2026-06-22 09:01:3634.66 34.14 2.00%
GRIN 2026-06-22 10:02:0634.44 34.36 0.68%
GRIN 2026-06-22 11:01:3934.51 34.43 0.68%
GRIN 2026-06-22 12:02:1234.43 34.36 0.77%
GRIN 2026-06-22 13:01:4134.46 34.39 0.66%
GRIN 2026-06-22 14:02:0834.56 34.43 0.66%
GRIN 2026-06-22 15:04:3634.46 34.39 0.66%
GRIN 2026-06-22 16:02:0943.11 25.87 0.79%
GRIN 2026-06-22 20:02:060.00 0.00 0.79%
2026-06-23
GRIN 2026-06-23 04:02:0654.86 13.88 0.79%
GRIN 2026-06-23 08:02:1055.20 13.81 0.79%
GRIN 2026-06-23 09:01:4233.11 32.81 0.79%
GRIN 2026-06-23 10:02:0833.31 33.24 -3.94%
GRIN 2026-06-23 11:01:4133.11 33.04 -3.94%
GRIN 2026-06-23 12:02:1233.24 33.17 -3.88%
GRIN 2026-06-23 13:01:4033.26 33.18 -3.88%
GRIN 2026-06-23 14:02:0233.15 33.07 -3.94%
GRIN 2026-06-23 15:01:4333.03 32.95 -4.29%
GRIN 2026-06-23 16:02:0941.43 24.87 -4.40%
GRIN 2026-06-23 16:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036126026099/0001140361-26-026099-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2026-06-23 20:02:300.00 0.00 -4.40%
2026-06-24
GRIN 2026-06-24 04:02:1752.48 13.27 -4.40%
GRIN 2026-06-24 08:02:0452.81 13.21 -4.40%
GRIN 2026-06-24 09:01:3332.79 32.49 -4.40%
GRIN 2026-06-24 10:02:0432.86 32.79 -0.55%
GRIN 2026-06-24 11:01:4032.92 32.85 -0.55%
GRIN 2026-06-24 12:02:1132.93 32.86 -0.55%
GRIN 2026-06-24 13:01:5032.70 32.64 -0.55%
GRIN 2026-06-24 14:02:1332.72 32.65 -0.55%
GRIN 2026-06-24 15:01:4232.60 32.53 -0.64%
GRIN 2026-06-24 16:02:1440.83 24.51 -0.94%
GRIN 2026-06-24 20:02:120.00 0.00 -0.94%
2026-06-25
GRIN 2026-06-25 04:02:1452.02 13.16 -0.94%
GRIN 2026-06-25 08:02:0952.34 13.09 -0.94%
GRIN 2026-06-25 09:01:3633.78 33.46 -0.94%
GRIN 2026-06-25 10:02:0733.50 33.43 2.24%
GRIN 2026-06-25 11:01:5233.48 33.40 2.54%
GRIN 2026-06-25 12:02:0633.62 33.56 2.33%
GRIN 2026-06-25 13:01:3733.53 33.43 2.33%
GRIN 2026-06-25 14:02:0833.50 33.43 2.45%
GRIN 2026-06-25 15:06:0233.40 33.35 2.45%
GRIN 2026-06-25 16:02:0541.90 25.14 2.23%
GRIN 2026-06-25 20:02:110.00 0.00 2.23%
2026-06-26
GRIN 2026-06-26 04:02:0953.08 13.43 2.23%
GRIN 2026-06-26 08:02:0753.41 13.36 2.23%
GRIN 2026-06-26 09:01:3632.91 32.61 2.23%
GRIN 2026-06-26 10:02:0633.07 33.00 -1.96%
GRIN 2026-06-26 11:01:3632.97 32.90 -1.13%
GRIN 2026-06-26 12:02:1232.95 32.89 -1.13%
GRIN 2026-06-26 13:01:4133.00 32.96 -1.13%
GRIN 2026-06-26 14:02:1232.90 32.85 -1.47%
GRIN 2026-06-26 15:01:4632.85 32.82 -1.56%
GRIN 2026-06-26 16:02:1041.05 24.63 -1.59%
GRIN 2026-06-26 20:02:140.00 0.00 -1.59%
2026-06-29
GRIN 2026-06-29 04:02:0552.27 13.22 -1.59%
GRIN 2026-06-29 08:02:1252.60 13.16 -1.59%
GRIN 2026-06-29 09:01:4033.08 32.77 -1.59%
GRIN 2026-06-29 10:02:0732.72 32.65 -0.54%
GRIN 2026-06-29 11:01:3632.92 32.85 -0.06%
GRIN 2026-06-29 12:02:0633.16 33.09 0.21%
GRIN 2026-06-29 13:01:4333.22 33.15 0.21%
GRIN 2026-06-29 14:02:2633.28 33.21 0.21%
GRIN 2026-06-29 15:01:5033.29 33.24 0.21%
GRIN 2026-06-29 16:02:1941.57 24.95 1.40%
GRIN 2026-06-29 20:02:180.00 0.00 1.40%
2026-06-30
GRIN 2026-06-30 04:02:3452.93 13.39 1.40%
GRIN 2026-06-30 08:02:0753.27 13.32 1.40%
GRIN 2026-06-30 09:01:4333.44 33.13 1.40%
GRIN 2026-06-30 10:02:1533.55 33.49 0.24%
GRIN 2026-06-30 11:01:3933.60 33.52 0.24%
GRIN 2026-06-30 12:02:1633.65 33.57 0.24%
GRIN 2026-06-30 13:01:4133.69 33.61 1.16%
GRIN 2026-06-30 14:02:0633.78 33.70 1.16%
GRIN 2026-06-30 15:01:4133.78 33.71 1.16%
GRIN 2026-06-30 16:02:1342.15 30.65 1.41%
GRIN 2026-06-30 20:02:130.00 0.00 1.41%
2026-07-01
GRIN 2026-07-01 04:02:1353.67 13.58 1.41%
GRIN 2026-07-01 07:01:4153.67 30.65 1.41%
GRIN 2026-07-01 08:02:0854.00 30.65 1.41%
GRIN 2026-07-01 09:01:3533.48 33.17 1.41%
GRIN 2026-07-01 10:02:1033.49 33.43 -0.84%
GRIN 2026-07-01 11:01:3933.33 33.29 -1.32%
GRIN 2026-07-01 12:02:0833.38 33.32 -1.11%
GRIN 2026-07-01 13:01:3633.26 33.20 -1.59%
GRIN 2026-07-01 14:02:1433.19 33.15 -1.68%
GRIN 2026-07-01 15:01:3433.20 33.17 -1.65%
GRIN 2026-07-01 16:02:0541.47 24.89 -1.93%
GRIN 2026-07-01 20:02:120.00 0.00 -1.93%
2026-07-02
GRIN 2026-07-02 04:02:1352.58 13.30 -1.93%
GRIN 2026-07-02 08:02:1252.91 13.23 -1.93%
GRIN 2026-07-02 09:01:3933.50 33.31 -1.93%
GRIN 2026-07-02 10:02:1033.61 33.46 1.39%
GRIN 2026-07-02 11:01:3933.25 33.18 0.77%
GRIN 2026-07-02 12:02:1333.19 33.07 0.50%
GRIN 2026-07-02 13:01:4533.00 32.97 0.50%
GRIN 2026-07-02 14:02:1232.99 32.93 -0.50%
GRIN 2026-07-02 15:01:4133.01 32.90 -0.50%
GRIN 2026-07-02 16:02:0241.43 24.87 0.09%
GRIN 2026-07-02 17:01:430.00 0.00 0.09%
GRIN 2026-07-02 18:02:1341.43 24.87 0.09%
GRIN 2026-07-02 20:02:160.00 0.00 0.09%
2026-07-06
GRIN 2026-07-06 04:01:5852.65 13.32 0.09%
GRIN 2026-07-06 08:01:5852.98 13.25 0.09%
GRIN 2026-07-06 08:07:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326003413/0001178913-26-003413-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-07-06 09:01:2933.60 33.40 0.09%
GRIN 2026-07-06 10:01:5933.53 33.50 1.12%
GRIN 2026-07-06 11:01:3033.56 33.52 1.12%
GRIN 2026-07-06 12:02:0533.60 33.54 1.12%
GRIN 2026-07-06 13:01:2733.60 33.54 1.48%
GRIN 2026-07-06 14:02:0433.63 33.56 1.36%
GRIN 2026-07-06 15:01:3733.67 33.61 1.60%
GRIN 2026-07-06 16:02:0041.98 25.20 1.36%
GRIN 2026-07-06 20:02:080.00 0.00 1.36%
2026-07-07
GRIN 2026-07-07 04:02:0153.40 13.51 1.36%
GRIN 2026-07-07 08:02:3853.74 13.44 1.36%
GRIN 2026-07-07 09:01:2633.11 32.92 1.36%
GRIN 2026-07-07 10:02:0332.62 32.56 -2.96%
GRIN 2026-07-07 11:01:2732.61 32.54 -2.96%
GRIN 2026-07-07 12:01:4932.74 32.68 -2.78%
GRIN 2026-07-07 13:01:2932.79 32.72 -2.78%
GRIN 2026-07-07 14:02:0332.81 32.74 -2.78%
GRIN 2026-07-07 15:01:2932.53 32.47 -3.02%
GRIN 2026-07-07 16:01:5540.78 24.48 -2.77%
GRIN 2026-07-07 20:02:080.00 0.00 -2.77%
2026-07-08
GRIN 2026-07-08 04:02:1251.80 13.11 -2.77%
GRIN 2026-07-08 06:02:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000096/0001959455-26-000096-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-07-08 08:02:0152.13 13.04 -2.77%
GRIN 2026-07-08 09:01:3732.17 31.99 -2.77%
GRIN 2026-07-08 10:01:5932.25 32.21 -1.07%
GRIN 2026-07-08 11:01:2732.06 31.81 -1.04%
GRIN 2026-07-08 12:01:5432.15 32.07 -1.40%
GRIN 2026-07-08 13:01:2732.33 32.25 -0.86%
GRIN 2026-07-08 14:02:0732.35 32.29 -0.86%
GRIN 2026-07-08 15:01:3032.36 32.29 -0.65%
GRIN 2026-07-08 16:02:0040.38 24.24 -0.71%
GRIN 2026-07-08 20:01:550.00 0.00 -0.71%
2026-07-09
GRIN 2026-07-09 04:02:0451.47 13.02 -0.71%
GRIN 2026-07-09 08:01:5751.79 12.95 -0.71%
GRIN 2026-07-09 09:01:4132.74 32.56 -0.71%
GRIN 2026-07-09 10:01:5532.78 32.74 1.14%
GRIN 2026-07-09 11:01:2632.87 32.81 1.35%
GRIN 2026-07-09 12:01:5932.93 32.86 1.35%
GRIN 2026-07-09 13:01:3232.97 32.90 1.35%
GRIN 2026-07-09 14:02:0232.96 32.89 1.35%
GRIN 2026-07-09 15:01:2332.92 32.86 1.35%
GRIN 2026-07-09 16:01:5841.08 24.66 1.64%
GRIN 2026-07-09 20:02:050.00 0.00 1.64%
2026-07-10
GRIN 2026-07-10 04:02:1052.24 13.22 1.64%
GRIN 2026-07-10 08:01:5552.57 13.15 1.64%
GRIN 2026-07-10 09:01:2532.80 32.61 1.64%
GRIN 2026-07-10 10:01:5332.66 32.59 -0.49%
GRIN 2026-07-10 11:01:2932.71 32.65 -0.99%
GRIN 2026-07-10 12:01:5432.78 32.71 -0.99%
GRIN 2026-07-10 13:01:3232.79 32.72 -0.99%
GRIN 2026-07-10 14:02:0132.78 32.72 -0.22%
GRIN 2026-07-10 15:02:3132.78 32.71 -0.22%
GRIN 2026-07-10 16:01:5740.92 24.56 -0.52%
GRIN 2026-07-10 20:02:030.00 0.00 -0.52%
2026-07-13
GRIN 2026-07-13 04:01:5752.02 13.16 -0.52%
GRIN 2026-07-13 08:02:0052.35 13.09 -0.52%
GRIN 2026-07-13 09:02:5932.32 32.15 -0.52%
GRIN 2026-07-13 10:01:5432.15 32.09 -2.10%
GRIN 2026-07-13 11:01:3132.21 32.15 -2.10%
GRIN 2026-07-13 12:01:5532.10 32.04 -2.10%
GRIN 2026-07-13 13:01:3332.03 31.96 -2.16%
GRIN 2026-07-13 14:01:5831.95 31.88 -2.16%
GRIN 2026-07-13 15:01:2931.91 31.84 -2.16%
GRIN 2026-07-13 16:02:0540.03 24.03 -2.54%
GRIN 2026-07-13 20:02:080.00 0.00 -2.54%
2026-07-14
GRIN 2026-07-14 04:02:0450.75 12.84 -2.54%
GRIN 2026-07-14 06:01:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000098/0001959455-26-000098-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-07-14 08:01:5451.07 12.77 -2.54%
GRIN 2026-07-14 09:01:5232.51 32.32 -2.54%
GRIN 2026-07-14 10:02:0232.38 32.32 1.44%
GRIN 2026-07-14 11:01:2532.42 32.38 1.25%
GRIN 2026-07-14 12:02:0632.33 32.24 1.16%
GRIN 2026-07-14 13:01:3132.30 32.25 1.13%
GRIN 2026-07-14 15:01:3232.26 32.20 1.01%
GRIN 2026-07-14 16:01:5540.36 24.22 1.03%
GRIN 2026-07-14 20:02:040.00 0.00 1.03%
2026-07-15
GRIN 2026-07-15 04:02:0151.22 12.96 1.03%
GRIN 2026-07-15 08:02:0051.55 12.89 1.03%
GRIN 2026-07-15 09:01:3432.55 32.36 1.03%
GRIN 2026-07-15 10:01:5832.30 32.22 0.47%
GRIN 2026-07-15 11:01:3732.17 32.10 -0.22%
GRIN 2026-07-15 12:02:0532.01 31.96 -0.22%
GRIN 2026-07-15 13:01:3132.16 32.11 -0.22%
GRIN 2026-07-15 14:02:0132.35 32.29 0.13%
GRIN 2026-07-15 15:01:3032.28 32.22 0.22%
GRIN 2026-07-15 16:02:0640.23 24.15 0.25%
GRIN 2026-07-15 20:01:570.00 0.00 0.25%
2026-07-16
GRIN 2026-07-16 04:01:5951.31 12.98 0.25%
GRIN 2026-07-16 08:01:5651.64 12.91 0.25%
GRIN 2026-07-16 09:01:2631.90 31.72 0.25%
GRIN 2026-07-16 10:01:5931.83 31.77 -1.49%
GRIN 2026-07-16 11:01:3131.83 31.76 -1.49%
GRIN 2026-07-16 12:01:5931.75 31.69 -1.80%
GRIN 2026-07-16 13:01:3131.79 31.73 -1.80%
GRIN 2026-07-16 14:01:5631.80 31.74 -1.77%
GRIN 2026-07-16 15:01:3531.70 31.63 -1.86%
GRIN 2026-07-16 16:01:5639.58 23.76 -1.73%
GRIN 2026-07-16 20:02:100.00 0.00 -1.73%
2026-07-17
GRIN 2026-07-17 04:02:0950.41 12.75 -1.73%
GRIN 2026-07-17 08:01:5550.72 12.69 -1.73%
GRIN 2026-07-17 09:01:2931.12 30.94 -1.73%
GRIN 2026-07-17 10:01:5831.28 31.22 -1.30%
GRIN 2026-07-17 11:01:2931.25 31.18 -1.39%
GRIN 2026-07-17 12:01:5631.47 31.41 -1.05%
GRIN 2026-07-17 13:01:2431.56 31.50 -0.59%
GRIN 2026-07-17 14:01:5731.44 31.38 -0.84%
GRIN 2026-07-17 15:01:2731.35 31.30 -0.84%
GRIN 2026-07-17 16:01:5639.26 23.56 -0.95%
GRIN 2026-07-17 19:01:3639.26 23.92 -0.95%
GRIN 2026-07-17 20:02:080.00 0.00 -0.95%
2026-07-20
GRIN 2026-07-20 04:01:5849.98 12.64 -0.95%
GRIN 2026-07-20 08:02:0350.30 12.58 -0.95%
GRIN 2026-07-20 09:01:3431.66 31.48 -0.95%
GRIN 2026-07-20 10:02:0031.53 31.39 0.32%
GRIN 2026-07-20 11:01:2731.52 31.46 0.32%
GRIN 2026-07-20 12:01:5931.59 31.46 0.22%
GRIN 2026-07-20 13:01:2831.52 31.48 0.16%
GRIN 2026-07-20 14:02:2931.47 31.43 0.16%
GRIN 2026-07-20 15:01:3231.33 31.30 0.16%
GRIN 2026-07-20 16:02:0839.17 23.60 -0.41%
GRIN 2026-07-20 17:01:2839.17 23.51 -0.41%
GRIN 2026-07-20 20:02:040.00 0.00 -0.41%
2026-07-21
GRIN 2026-07-21 04:02:0549.77 12.59 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.