investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2025-12-30
GRIN 2025-12-30 08:02:1744.09 23.78 -1.25%
GRIN 2025-12-30 09:01:4944.37 23.78 -1.25%
GRIN 2025-12-30 10:02:1641.60 23.78 -1.25%
GRIN 2025-12-30 11:01:4627.82 27.78 -1.25%
GRIN 2025-12-30 12:02:1127.87 27.82 -1.25%
GRIN 2025-12-30 13:01:4527.90 27.84 -1.25%
GRIN 2025-12-30 15:01:4727.88 27.82 -1.25%
GRIN 2025-12-30 16:02:2227.86 27.80 -1.25%
GRIN 2025-12-30 17:01:4634.81 23.78 0.21%
GRIN 2025-12-30 18:02:1334.81 23.78 0.22%
GRIN 2025-12-30 21:02:390.00 0.00 0.22%
2025-12-31
GRIN 2025-12-31 06:02:1344.17 11.18 0.22%
GRIN 2025-12-31 08:02:1844.17 23.78 0.22%
GRIN 2025-12-31 10:02:1541.67 23.78 0.22%
GRIN 2025-12-31 11:01:4327.71 27.66 -0.32%
GRIN 2025-12-31 12:02:1327.69 27.66 -0.32%
GRIN 2025-12-31 13:01:4627.70 27.66 -0.32%
GRIN 2025-12-31 14:02:1227.70 27.65 -0.32%
GRIN 2025-12-31 15:01:4627.74 27.70 -0.32%
GRIN 2025-12-31 16:02:1127.66 27.62 -0.32%
GRIN 2025-12-31 17:01:4734.57 23.78 -0.50%
GRIN 2025-12-31 21:04:020.00 0.00 -0.50%
2026-01-01
GRIN 2026-01-01 19:01:5934.57 23.78 -0.50%
GRIN 2026-01-01 22:04:420.00 0.00 -0.50%
2026-01-02
GRIN 2026-01-02 06:02:0943.93 11.12 -0.50%
GRIN 2026-01-02 09:01:4244.21 11.06 -0.50%
GRIN 2026-01-02 10:02:0641.44 13.82 -0.50%
GRIN 2026-01-02 11:01:4328.01 27.96 1.33%
GRIN 2026-01-02 12:02:1027.89 27.85 1.33%
GRIN 2026-01-02 13:01:5427.91 27.85 0.86%
GRIN 2026-01-02 14:02:1727.88 27.84 0.86%
GRIN 2026-01-02 15:01:5027.87 27.82 0.86%
GRIN 2026-01-02 16:02:1427.96 27.91 0.83%
GRIN 2026-01-02 17:01:5034.88 25.75 1.26%
GRIN 2026-01-02 18:02:1734.88 25.75 1.27%
GRIN 2026-01-02 21:03:540.00 0.00 1.27%
2026-01-05
GRIN 2026-01-05 06:02:1844.48 11.25 1.27%
GRIN 2026-01-05 08:00:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891326000032/0001178913-26-000032-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2026-01-05 09:01:5044.76 11.20 1.27%
GRIN 2026-01-05 10:02:1941.96 13.99 1.27%
GRIN 2026-01-05 11:01:4728.55 28.50 1.63%
GRIN 2026-01-05 12:02:1728.62 28.57 1.63%
GRIN 2026-01-05 13:01:5428.63 28.59 1.63%
GRIN 2026-01-05 14:02:2028.64 28.59 2.35%
GRIN 2026-01-05 15:01:5128.66 28.61 2.35%
GRIN 2026-01-05 16:02:1728.65 28.60 2.28%
GRIN 2026-01-05 17:01:4935.75 21.76 2.39%
GRIN 2026-01-05 18:02:1335.75 21.45 2.36%
2026-01-06
GRIN 2026-01-06 06:02:2045.48 11.51 2.36%
GRIN 2026-01-06 09:01:4745.76 11.45 2.36%
GRIN 2026-01-06 11:01:4528.76 28.71 0.25%
GRIN 2026-01-06 12:02:1128.70 28.67 0.25%
GRIN 2026-01-06 13:01:4328.77 28.71 0.25%
GRIN 2026-01-06 14:02:1428.84 28.78 0.75%
GRIN 2026-01-06 15:01:4428.85 28.79 0.75%
GRIN 2026-01-06 16:02:1628.87 28.82 0.75%
GRIN 2026-01-06 17:01:4536.07 28.82 1.00%
GRIN 2026-01-06 18:02:1936.07 21.65 0.98%
GRIN 2026-01-06 21:03:040.00 0.00 0.98%
2026-01-07
GRIN 2026-01-07 06:02:1445.89 11.55 0.98%
GRIN 2026-01-07 09:01:4546.18 11.55 0.98%
GRIN 2026-01-07 10:02:1343.29 14.44 0.98%
GRIN 2026-01-07 11:01:4228.86 28.82 0.07%
GRIN 2026-01-07 12:02:1028.94 28.90 0.24%
GRIN 2026-01-07 13:01:4329.06 29.01 0.24%
GRIN 2026-01-07 14:02:1429.02 28.97 0.70%
GRIN 2026-01-07 15:01:4429.06 29.00 0.70%
GRIN 2026-01-07 16:02:1629.06 29.01 0.70%
GRIN 2026-01-07 17:01:4936.26 21.76 0.42%
GRIN 2026-01-07 21:04:130.00 0.00 0.42%
2026-01-08
GRIN 2026-01-08 06:02:1146.11 11.60 0.42%
GRIN 2026-01-08 09:01:4346.40 11.60 0.42%
GRIN 2026-01-08 11:01:4528.79 28.73 -0.55%
GRIN 2026-01-08 12:02:1328.84 28.80 -0.49%
GRIN 2026-01-08 13:01:4628.82 28.77 -0.73%
GRIN 2026-01-08 14:02:1828.83 28.78 -0.73%
GRIN 2026-01-08 15:01:4928.82 28.76 -0.73%
GRIN 2026-01-08 16:02:2028.85 28.80 -0.55%
GRIN 2026-01-08 17:01:4835.71 21.66 -0.42%
GRIN 2026-01-08 18:02:1736.03 21.63 -0.41%
GRIN 2026-01-08 21:03:250.00 0.00 -0.41%
2026-01-09
GRIN 2026-01-09 06:02:0645.95 11.63 -0.41%
GRIN 2026-01-09 07:01:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000002/0001959455-26-000002-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-01-09 07:03:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945526000004/0001959455-26-000004-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2026-01-09 09:01:3046.23 11.56 -0.41%
GRIN 2026-01-09 10:02:0343.34 14.45 -0.41%
GRIN 2026-01-09 11:01:2829.12 29.10 0.72%
GRIN 2026-01-09 12:02:0029.24 29.19 0.72%
GRIN 2026-01-09 13:01:3629.26 29.21 0.72%
GRIN 2026-01-09 14:02:0229.20 29.16 1.07%
GRIN 2026-01-09 15:01:3429.23 29.18 1.03%
GRIN 2026-01-09 16:02:0329.23 29.18 1.07%
GRIN 2026-01-09 17:01:3136.48 21.90 1.10%
GRIN 2026-01-09 18:01:5736.51 21.91 1.11%
GRIN 2026-01-09 21:03:250.00 0.00 1.11%
2026-01-12
GRIN 2026-01-12 06:02:0346.45 11.69 1.11%
GRIN 2026-01-12 09:01:3346.75 11.69 1.11%
GRIN 2026-01-12 11:01:3929.53 29.47 0.62%
GRIN 2026-01-12 12:02:0429.51 29.46 0.62%
GRIN 2026-01-12 13:01:3329.50 29.45 0.87%
GRIN 2026-01-12 14:02:0129.51 29.46 0.76%
GRIN 2026-01-12 15:01:4029.50 29.45 0.76%
GRIN 2026-01-12 16:02:1029.53 29.49 0.76%
GRIN 2026-01-12 17:01:3636.85 22.11 0.97%
GRIN 2026-01-12 18:02:0936.85 22.11 0.96%
GRIN 2026-01-12 21:03:120.00 0.00 0.96%
2026-01-13
GRIN 2026-01-13 06:02:0746.92 11.81 0.96%
GRIN 2026-01-13 09:01:3947.22 11.81 0.96%
GRIN 2026-01-13 10:02:0044.27 14.76 0.96%
GRIN 2026-01-13 11:01:3229.46 29.41 -0.10%
GRIN 2026-01-13 12:02:0229.48 29.42 -0.10%
GRIN 2026-01-13 13:01:3729.57 29.51 -0.10%
GRIN 2026-01-13 14:02:0729.48 29.43 -0.17%
GRIN 2026-01-13 15:01:3929.47 29.41 -0.21%
GRIN 2026-01-13 16:02:0829.49 29.44 -0.21%
GRIN 2026-01-13 17:01:4033.65 25.63 -0.24%
GRIN 2026-01-13 18:02:0636.81 22.42 -0.24%
GRIN 2026-01-13 21:02:460.00 0.00 -0.24%
2026-01-14
GRIN 2026-01-14 06:02:0447.09 11.84 -0.24%
GRIN 2026-01-14 10:02:0047.09 11.78 -0.24%
GRIN 2026-01-14 11:01:2829.37 29.30 -0.10%
GRIN 2026-01-14 12:02:0129.34 29.30 -0.47%
GRIN 2026-01-14 13:01:3229.31 29.26 -0.37%
GRIN 2026-01-14 14:02:0329.26 29.23 -0.37%
GRIN 2026-01-14 15:01:3129.28 29.23 -0.75%
GRIN 2026-01-14 16:02:0429.30 29.25 -0.61%
GRIN 2026-01-14 17:01:3236.58 22.10 -0.41%
GRIN 2026-01-14 18:02:1936.58 21.96 -0.41%
GRIN 2026-01-14 22:04:310.00 0.00 -0.41%
2026-01-15
GRIN 2026-01-15 06:02:0346.60 11.79 -0.41%
GRIN 2026-01-15 10:02:0943.96 14.66 -0.41%
GRIN 2026-01-15 11:01:3429.31 29.26 -0.03%
GRIN 2026-01-15 12:02:0529.35 29.31 0.03%
GRIN 2026-01-15 13:01:3629.37 29.32 0.03%
GRIN 2026-01-15 14:02:0829.39 29.34 0.03%
GRIN 2026-01-15 15:01:3729.41 29.36 0.31%
GRIN 2026-01-15 16:02:1029.36 29.31 0.31%
GRIN 2026-01-15 17:01:4036.42 22.09 -0.07%
GRIN 2026-01-15 18:02:0536.65 21.99 -0.07%
GRIN 2026-01-15 21:01:510.00 0.00 -0.07%
2026-01-16
GRIN 2026-01-16 06:02:0946.88 11.78 -0.07%
GRIN 2026-01-16 10:02:0446.88 11.73 -0.07%
GRIN 2026-01-16 11:01:3229.48 29.42 0.61%
GRIN 2026-01-16 12:02:0329.43 29.38 0.61%
GRIN 2026-01-16 13:01:3429.50 29.45 0.61%
GRIN 2026-01-16 14:02:0829.46 29.40 0.61%
GRIN 2026-01-16 15:01:4429.49 29.43 0.61%
GRIN 2026-01-16 16:02:0929.50 29.44 0.61%
GRIN 2026-01-16 17:01:3736.81 22.09 0.68%
GRIN 2026-01-16 21:03:240.00 0.00 0.68%
2026-01-20
GRIN 2026-01-20 05:01:4146.02 12.97 0.68%
GRIN 2026-01-20 06:02:1247.19 11.87 0.68%
GRIN 2026-01-20 09:01:3747.19 11.80 0.68%
GRIN 2026-01-20 11:01:3629.33 29.28 -1.09%
GRIN 2026-01-20 12:02:0429.34 29.29 -1.09%
GRIN 2026-01-20 13:01:3929.45 29.40 -1.09%
GRIN 2026-01-20 14:02:1229.36 29.30 -0.51%
GRIN 2026-01-20 15:01:4329.28 29.24 -0.85%
GRIN 2026-01-20 16:02:1229.22 29.17 -0.99%
GRIN 2026-01-20 17:01:4836.53 21.92 -0.78%
GRIN 2026-01-20 18:02:0936.53 25.56 -0.78%
GRIN 2026-01-20 21:02:340.00 0.00 -0.78%
2026-01-21
GRIN 2026-01-21 05:01:4546.48 11.99 -0.78%
GRIN 2026-01-21 06:02:1346.48 11.70 -0.78%
GRIN 2026-01-21 10:02:0746.77 11.70 -0.78%
GRIN 2026-01-21 11:01:3729.49 29.45 0.78%
GRIN 2026-01-21 12:02:0429.44 29.39 0.92%
GRIN 2026-01-21 14:02:2429.25 29.20 0.00%
GRIN 2026-01-21 15:01:4029.31 29.26 0.00%
GRIN 2026-01-21 16:02:1229.56 29.51 0.00%
GRIN 2026-01-21 17:01:4034.62 25.57 0.92%
GRIN 2026-01-21 18:02:0836.50 22.23 0.92%
GRIN 2026-01-21 21:03:200.00 0.00 0.92%
2026-01-22
GRIN 2026-01-22 05:01:3845.99 12.09 0.92%
GRIN 2026-01-22 06:02:0546.86 11.80 0.92%
GRIN 2026-01-22 10:02:0847.16 11.80 0.92%
GRIN 2026-01-22 11:01:3429.57 29.50 0.72%
GRIN 2026-01-22 12:02:0229.73 29.68 0.55%
GRIN 2026-01-22 13:01:4229.70 29.65 0.55%
GRIN 2026-01-22 14:02:1629.75 29.70 0.55%
GRIN 2026-01-22 15:01:4229.77 29.71 0.55%
GRIN 2026-01-22 16:02:1129.72 29.67 0.85%
GRIN 2026-01-22 17:01:2937.15 22.29 0.85%
GRIN 2026-01-22 21:02:250.00 0.00 0.85%
2026-01-23
GRIN 2026-01-23 05:01:4246.37 13.07 0.85%
GRIN 2026-01-23 06:02:1547.25 11.96 0.85%
GRIN 2026-01-23 09:01:4147.55 11.89 0.85%
GRIN 2026-01-23 10:02:0944.57 14.86 0.85%
GRIN 2026-01-23 11:01:4329.88 29.82 0.24%
GRIN 2026-01-23 12:02:0229.94 29.89 0.24%
GRIN 2026-01-23 13:01:4530.00 29.95 0.24%
GRIN 2026-01-23 14:02:0429.93 29.88 0.81%
GRIN 2026-01-23 15:01:4830.00 29.95 0.81%
GRIN 2026-01-23 16:02:0930.07 30.01 1.05%
GRIN 2026-01-23 17:01:3837.50 22.50 1.12%
GRIN 2026-01-23 18:02:1737.50 22.50 1.11%
GRIN 2026-01-23 21:02:290.00 0.00 1.11%
2026-01-26
GRIN 2026-01-26 05:01:4047.73 12.80 1.11%
GRIN 2026-01-26 06:02:0747.73 26.64 1.11%
GRIN 2026-01-26 08:02:0548.03 26.64 1.11%
GRIN 2026-01-26 11:01:3530.37 30.35 1.14%
GRIN 2026-01-26 12:02:0430.32 30.27 0.84%
GRIN 2026-01-26 14:02:1530.29 30.24 0.84%
GRIN 2026-01-26 15:02:1230.23 30.18 0.84%
GRIN 2026-01-26 16:02:1430.13 30.10 0.84%
GRIN 2026-01-26 17:01:3534.48 26.64 0.20%
GRIN 2026-01-26 18:02:0737.70 26.64 0.20%
GRIN 2026-01-26 21:03:210.00 0.00 0.20%
2026-01-27
GRIN 2026-01-27 05:01:3747.87 12.97 0.20%
GRIN 2026-01-27 06:02:1947.87 26.99 0.20%
GRIN 2026-01-27 10:02:1548.17 26.99 0.20%
GRIN 2026-01-27 11:01:4130.36 30.31 0.90%
GRIN 2026-01-27 12:02:0730.43 30.41 0.90%
GRIN 2026-01-27 13:01:3130.42 30.38 0.90%
GRIN 2026-01-27 14:02:0530.41 30.36 0.90%
GRIN 2026-01-27 15:01:4430.42 30.37 0.90%
GRIN 2026-01-27 16:02:0330.50 30.44 1.10%
GRIN 2026-01-27 17:01:3838.03 26.99 1.30%
GRIN 2026-01-27 21:02:260.00 0.00 1.30%
GRIN 2026-01-27 22:03:3738.03 26.99 1.30%
2026-01-28
GRIN 2026-01-28 05:01:4348.55 13.16 1.30%
GRIN 2026-01-28 06:02:0848.55 27.38 1.30%
GRIN 2026-01-28 10:02:0048.85 27.38 1.30%
GRIN 2026-01-28 11:01:3330.57 30.51 0.10%
GRIN 2026-01-28 12:02:0330.46 30.41 -0.37%
GRIN 2026-01-28 13:01:3230.42 30.40 -0.37%
GRIN 2026-01-28 14:01:5930.47 30.43 -0.23%
GRIN 2026-01-28 15:01:3530.38 30.32 -0.53%
GRIN 2026-01-28 16:02:2630.50 30.46 -0.46%
GRIN 2026-01-28 17:01:5238.15 27.38 0.00%
GRIN 2026-01-28 21:03:060.00 0.00 0.00%
2026-01-29
GRIN 2026-01-29 05:01:3848.54 12.52 0.00%
GRIN 2026-01-29 06:02:1248.54 12.22 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.