GRIN 1970-01-01 03:00:003.96 3.73 2.07%
GRIN 2020-11-12 15:01:054.02 3.77 -0.52%
GRIN 2020-11-12 16:01:054.12 3.72 2.33%
GRIN 2020-11-12 17:01:074.27 3.91 -1.75%
GRIN 2020-11-12 18:01:064.27 3.95 -1.75%
GRIN 2020-11-12 19:01:054.10 3.95 -1.75%
GRIN 2020-11-12 20:01:054.07 3.95 -1.75%
GRIN 2020-11-12 21:01:054.07 4.00 0.25%
GRIN 2020-11-12 22:01:054.07 4.00 0.25%
GRIN 2020-11-12 23:01:044.46 3.75 0.00%
GRIN 2020-11-13 01:05:505.00 3.95 1.01%
GRIN 2020-11-13 02:01:045.00 3.95 1.01%
GRIN 2020-11-13 03:01:045.00 3.95 1.01%
GRIN 2020-11-13 04:01:045.00 3.95 1.01%
GRIN 2020-11-13 05:01:045.00 3.95 1.01%
GRIN 2020-11-13 06:01:055.00 3.95 1.01%
GRIN 2020-11-13 07:01:055.00 3.95 1.01%
GRIN 2020-11-13 08:01:065.00 3.95 1.01%
GRIN 2020-11-13 09:01:065.00 3.95 1.01%
GRIN 2020-11-13 10:01:065.00 3.95 1.01%
GRIN 2020-11-13 11:01:045.00 3.95 1.01%
GRIN 2020-11-13 12:01:064.16 3.66 1.01%
GRIN 2020-11-13 13:01:064.16 3.66 1.01%
GRIN 2020-11-13 14:01:044.15 3.66 1.01%
GRIN 2020-11-13 15:01:054.14 3.66 1.01%
GRIN 2020-11-13 16:01:054.14 3.79 1.01%
GRIN 2020-11-13 17:01:154.11 3.91 1.75%
GRIN 2020-11-13 18:01:064.06 3.93 1.75%
GRIN 2020-11-13 19:01:054.06 3.75 1.75%
GRIN 2020-11-13 20:01:054.06 4.00 1.75%
GRIN 2020-11-13 21:01:054.04 3.79 0.00%
GRIN 2020-11-13 22:01:064.04 3.79 0.00%
GRIN 2020-11-13 23:01:054.04 3.81 -3.75%
GRIN 2020-11-14 01:05:194.04 3.81 -5.41%
GRIN 2020-11-14 02:01:044.04 3.81 -5.41%
GRIN 2020-11-14 03:01:044.04 3.81 -5.41%
GRIN 2020-11-14 04:01:054.04 3.81 -5.41%
GRIN 2020-11-14 05:01:064.04 3.81 -5.41%
GRIN 2020-11-14 06:01:054.04 3.81 -5.41%
GRIN 2020-11-14 07:01:054.04 3.81 -5.41%
GRIN 2020-11-14 08:01:044.04 3.81 -5.41%
GRIN 2020-11-14 09:01:044.04 3.81 -5.41%
GRIN 2020-11-14 10:01:054.04 3.81 -5.41%
GRIN 2020-11-14 11:01:054.04 3.81 -5.41%
GRIN 2020-11-14 12:01:044.04 3.81 -5.41%
GRIN 2020-11-14 13:01:054.04 3.81 -5.41%
GRIN 2020-11-14 14:01:044.04 3.81 -5.41%
GRIN 2020-11-14 15:01:044.04 3.81 -5.41%
GRIN 2020-11-14 16:01:054.04 3.81 -5.41%
GRIN 2020-11-14 17:01:044.04 3.81 -5.41%
GRIN 2020-11-14 18:01:054.04 3.81 -5.41%
GRIN 2020-11-14 19:01:054.04 3.81 -5.41%
GRIN 2020-11-14 20:01:044.04 3.81 -5.41%
GRIN 2020-11-14 21:01:044.04 3.81 -5.41%
GRIN 2020-11-14 22:01:054.04 3.81 -5.41%
GRIN 2020-11-14 23:01:054.04 3.81 -5.41%
GRIN 2020-11-15 01:07:264.04 3.81 -5.41%
GRIN 2020-11-15 02:01:044.04 3.81 -5.41%
GRIN 2020-11-15 03:01:044.04 3.81 -5.41%
GRIN 2020-11-15 04:01:044.04 3.81 -5.41%
GRIN 2020-11-15 05:01:044.04 3.81 -5.41%
GRIN 2020-11-15 06:01:044.04 3.81 -5.41%
GRIN 2020-11-15 07:01:044.04 3.81 -5.41%
GRIN 2020-11-15 08:01:054.04 3.81 -5.41%
GRIN 2020-11-15 09:01:044.04 3.81 -5.41%
GRIN 2020-11-15 10:01:054.04 3.81 -5.41%
GRIN 2020-11-15 11:01:054.04 3.81 -5.41%
GRIN 2020-11-15 12:01:064.04 3.81 -5.41%
GRIN 2020-11-15 13:01:054.04 3.81 -5.41%
GRIN 2020-11-15 14:01:054.04 3.81 -5.41%
GRIN 2020-11-15 15:01:054.04 3.81 -5.41%
GRIN 2020-11-15 16:01:054.04 3.81 -5.41%
GRIN 2020-11-15 17:01:054.04 3.81 -5.41%
GRIN 2020-11-15 18:01:064.04 3.81 -5.41%
GRIN 2020-11-15 19:01:064.04 3.81 -5.41%
GRIN 2020-11-15 20:01:064.04 3.81 -5.41%
GRIN 2020-11-15 21:01:064.04 3.81 -5.41%
GRIN 2020-11-15 22:01:054.04 3.81 -5.41%
GRIN 2020-11-15 23:01:114.04 3.81 -5.41%
GRIN 2020-11-16 01:06:094.04 3.81 -5.41%
GRIN 2020-11-16 02:01:054.04 3.81 -5.41%
GRIN 2020-11-16 03:01:044.04 3.81 -5.41%
GRIN 2020-11-16 04:01:044.04 3.81 -5.41%
GRIN 2020-11-16 05:01:044.04 3.81 -5.41%
GRIN 2020-11-16 06:01:054.04 3.81 -5.41%
GRIN 2020-11-16 07:01:064.04 3.81 -5.41%
GRIN 2020-11-16 08:01:044.04 3.81 -5.41%
GRIN 2020-11-16 09:01:044.04 3.81 -5.41%
GRIN 2020-11-16 10:01:054.04 3.81 -5.41%
GRIN 2020-11-16 11:01:064.04 3.83 -5.41%
GRIN 2020-11-16 12:01:054.04 3.81 -5.41%
GRIN 2020-11-16 13:01:054.03 3.81 -5.41%
GRIN 2020-11-16 14:01:064.04 3.81 -5.41%
GRIN 2020-11-16 15:01:054.04 3.81 -5.41%
GRIN 2020-11-16 16:01:094.03 3.81 -5.41%
GRIN 2020-11-16 17:01:114.15 4.00 3.90%
GRIN 2020-11-16 18:01:074.04 4.00 3.90%
GRIN 2020-11-16 19:01:054.04 4.00 3.90%
GRIN 2020-11-16 20:01:054.04 4.00 3.90%
GRIN 2020-11-16 21:01:064.04 4.03 4.68%
GRIN 2020-11-16 22:01:064.04 4.00 4.94%
GRIN 2020-11-16 23:01:054.02 4.00 3.90%
GRIN 2020-11-17 01:04:434.04 3.25 0.00%
GRIN 2020-11-17 02:01:054.04 3.25 0.00%
GRIN 2020-11-17 03:01:054.04 3.25 0.00%
GRIN 2020-11-17 04:01:054.04 3.25 0.00%
GRIN 2020-11-17 05:01:054.04 3.25 0.00%
GRIN 2020-11-17 06:01:054.04 3.25 0.00%
GRIN 2020-11-17 07:01:064.04 3.25 0.00%
GRIN 2020-11-17 08:01:054.04 3.25 0.00%
GRIN 2020-11-17 09:01:064.04 3.25 0.00%
GRIN 2020-11-17 10:01:064.04 3.25 0.00%
GRIN 2020-11-17 11:01:054.04 3.83 0.00%
GRIN 2020-11-17 12:01:064.04 3.77 0.00%
GRIN 2020-11-17 13:01:074.03 3.79 0.00%
GRIN 2020-11-17 14:01:054.04 3.75 0.00%
GRIN 2020-11-17 15:01:054.04 3.75 0.00%
GRIN 2020-11-17 16:01:064.02 3.75 0.00%
GRIN 2020-11-17 17:02:144.03 3.81 0.00%
GRIN 2020-11-17 18:01:064.15 4.00 0.00%
GRIN 2020-11-17 19:01:064.15 4.00 0.00%
GRIN 2020-11-17 20:01:054.15 3.81 0.00%
GRIN 2020-11-17 21:01:064.15 4.00 0.00%
GRIN 2020-11-17 22:01:064.15 4.00 0.00%
GRIN 2020-11-17 23:01:064.12 4.00 0.25%
GRIN 2020-11-18 01:04:134.03 3.75 0.50%
GRIN 2020-11-18 02:02:014.03 3.75 0.50%
GRIN 2020-11-18 03:01:044.03 3.75 0.50%
GRIN 2020-11-18 04:01:044.03 3.75 0.50%
GRIN 2020-11-18 05:01:054.03 3.75 0.50%
GRIN 2020-11-18 06:01:054.03 3.75 0.50%
GRIN 2020-11-18 07:01:064.03 3.75 0.50%
GRIN 2020-11-18 08:01:054.03 3.75 0.50%
GRIN 2020-11-18 09:01:054.03 3.75 0.50%
GRIN 2020-11-18 10:01:064.03 3.75 0.50%
GRIN 2020-11-18 11:01:064.04 3.66 0.50%
GRIN 2020-11-18 12:01:054.04 3.66 0.50%
GRIN 2020-11-18 13:01:064.04 3.79 0.50%
GRIN 2020-11-18 14:01:064.04 3.99 0.50%
GRIN 2020-11-18 15:01:064.03 3.98 0.50%
GRIN 2020-11-18 16:01:074.04 3.93 0.50%
GRIN 2020-11-18 17:01:584.04 4.00 0.50%
GRIN 2020-11-18 18:01:074.04 4.00 0.50%
GRIN 2020-11-18 19:01:054.12 4.00 2.24%
GRIN 2020-11-18 20:01:054.12 4.00 2.24%
GRIN 2020-11-18 21:01:054.10 4.04 2.24%
GRIN 2020-11-18 22:01:064.10 4.04 2.24%
GRIN 2020-11-18 23:01:064.10 4.04 2.24%
GRIN 2020-11-19 01:04:166.00 3.25 0.75%
GRIN 2020-11-19 02:01:046.00 3.25 0.75%
GRIN 2020-11-19 03:01:056.00 3.25 0.75%
GRIN 2020-11-19 04:01:054.12 4.07 0.75%
GRIN 2020-11-19 05:01:054.12 4.00 0.75%
GRIN 2020-11-19 06:01:064.12 4.00 0.75%
GRIN 2020-11-19 07:01:064.11 4.04 0.75%
GRIN 2020-11-19 08:01:044.10 4.00 0.75%
GRIN 2020-11-19 09:01:054.10 4.04 0.75%
GRIN 2020-11-19 10:01:054.10 4.00 0.75%
GRIN 2020-11-19 11:01:074.29 3.79 0.75%
GRIN 2020-11-19 12:01:064.36 3.79 0.75%
GRIN 2020-11-19 13:01:044.30 3.86 0.75%
GRIN 2020-11-19 14:01:064.30 3.87 0.75%
GRIN 2020-11-19 15:01:074.30 3.85 0.75%
GRIN 2020-11-19 16:01:064.15 3.80 0.75%
GRIN 2020-11-19 17:01:474.15 4.01 2.22%
GRIN 2020-11-19 18:01:074.09 4.01 2.22%
GRIN 2020-11-19 19:01:204.00 3.85 -2.47%
GRIN 2020-11-19 20:01:064.00 3.85 -2.47%
GRIN 2020-11-19 21:01:064.09 3.88 -2.47%
GRIN 2020-11-19 22:01:054.09 3.88 -1.73%
GRIN 2020-11-19 23:01:054.00 3.87 -2.47%
GRIN 2020-11-20 01:04:484.75 3.76 -7.97%
GRIN 2020-11-20 02:01:054.75 3.76 -7.97%
GRIN 2020-11-20 03:01:054.75 3.76 -7.97%
GRIN 2020-11-20 04:01:044.75 3.76 -7.97%
GRIN 2020-11-20 05:01:054.75 3.76 -7.97%
GRIN 2020-11-20 06:01:054.75 3.76 -7.97%
GRIN 2020-11-20 07:01:054.75 3.76 -7.97%
GRIN 2020-11-20 08:01:054.75 3.76 -7.97%
GRIN 2020-11-20 09:01:064.75 3.76 -7.97%
GRIN 2020-11-20 10:01:074.75 3.76 -7.97%
GRIN 2020-11-20 11:01:054.25 4.09 -1.21%
GRIN 2020-11-20 12:01:064.20 4.10 -1.21%
GRIN 2020-11-20 13:01:074.20 4.11 -1.21%
GRIN 2020-11-20 14:01:054.20 4.11 -0.72%
GRIN 2020-11-20 15:01:064.20 4.10 -0.72%
GRIN 2020-11-20 16:01:064.20 4.10 -0.72%
GRIN 2020-11-20 17:01:174.14 4.10 7.87%
GRIN 2020-11-20 18:01:074.14 4.10 11.81%
GRIN 2020-11-20 19:01:064.14 4.10 11.81%
GRIN 2020-11-20 20:01:054.14 4.10 11.81%
GRIN 2020-11-20 21:01:074.14 4.10 11.81%
GRIN 2020-11-20 22:01:064.14 4.10 11.81%
GRIN 2020-11-20 23:01:044.19 4.10 9.97%
GRIN 2020-11-21 01:04:244.22 3.76 -0.24%
GRIN 2020-11-21 02:01:044.22 3.76 -0.24%
GRIN 2020-11-21 03:01:054.34 3.76 -0.24%
GRIN 2020-11-21 04:01:054.34 3.76 -0.24%
GRIN 2020-11-21 05:01:044.34 3.76 -0.24%
GRIN 2020-11-21 06:01:044.34 3.76 -0.24%
GRIN 2020-11-21 07:01:064.34 3.76 -0.24%
GRIN 2020-11-21 08:01:064.34 3.76 -0.24%
GRIN 2020-11-21 09:01:044.34 3.76 -0.24%
GRIN 2020-11-21 10:01:064.34 3.76 -0.24%
GRIN 2020-11-21 11:01:054.34 3.76 -0.24%
GRIN 2020-11-21 12:01:054.34 3.76 -0.24%
GRIN 2020-11-21 13:01:064.34 3.76 -0.24%
GRIN 2020-11-21 14:01:054.34 3.76 -0.24%
GRIN 2020-11-21 15:01:054.34 3.76 -0.24%
GRIN 2020-11-21 16:01:054.34 3.76 -0.24%
GRIN 2020-11-21 17:01:054.34 3.76 -0.24%
GRIN 2020-11-21 18:01:064.34 3.76 -0.24%
GRIN 2020-11-21 19:01:064.34 3.76 -0.24%
GRIN 2020-11-21 20:01:064.34 3.76 -0.24%
GRIN 2020-11-21 21:01:064.34 3.76 -0.24%
GRIN 2020-11-21 22:01:054.34 3.76 -0.24%
GRIN 2020-11-21 23:01:044.34 3.76 -0.24%
GRIN 2020-11-22 01:06:014.34 3.76 -0.24%
GRIN 2020-11-22 02:01:054.34 3.76 -0.24%
GRIN 2020-11-22 03:01:044.34 3.76 -0.24%
GRIN 2020-11-22 04:01:044.34 3.76 -0.24%
GRIN 2020-11-22 05:01:044.34 3.76 -0.24%
GRIN 2020-11-22 06:01:054.34 3.76 -0.24%
GRIN 2020-11-22 07:01:054.34 3.76 -0.24%
GRIN 2020-11-22 08:01:054.34 3.76 -0.24%
GRIN 2020-11-22 09:01:044.34 3.76 -0.24%
GRIN 2020-11-22 10:01:054.34 3.76 -0.24%
GRIN 2020-11-22 11:01:054.34 3.76 -0.24%
GRIN 2020-11-22 12:01:064.34 3.76 -0.24%
GRIN 2020-11-22 13:01:054.34 3.76 -0.24%
GRIN 2020-11-22 14:01:054.34 3.76 -0.24%
GRIN 2020-11-22 15:01:054.34 3.76 -0.24%
GRIN 2020-11-22 16:01:054.34 3.76 -0.24%
GRIN 2020-11-22 17:01:064.34 3.76 -0.24%
GRIN 2020-11-22 18:01:054.34 3.76 -0.24%
GRIN 2020-11-22 19:01:084.34 3.76 -0.24%
GRIN 2020-11-22 20:01:054.34 3.76 -0.24%
GRIN 2020-11-22 21:01:064.34 3.76 -0.24%
GRIN 2020-11-22 22:01:054.34 3.76 -0.24%
GRIN 2020-11-22 23:01:104.34 3.76 -0.24%
GRIN 2020-11-23 01:05:164.34 3.76 -0.24%
GRIN 2020-11-23 02:01:044.34 3.76 -0.24%
GRIN 2020-11-23 03:01:044.34 3.76 -0.24%
GRIN 2020-11-23 04:01:054.34 3.76 -0.24%
GRIN 2020-11-23 05:01:054.34 3.76 -0.24%
GRIN 2020-11-23 06:01:044.34 3.76 -0.24%
GRIN 2020-11-23 07:01:064.34 3.76 -0.24%
GRIN 2020-11-23 08:01:054.34 3.76 -0.24%
GRIN 2020-11-23 09:01:054.34 3.76 -0.24%
GRIN 2020-11-23 10:01:074.34 3.76 -0.24%
GRIN 2020-11-23 11:01:064.27 4.07 -0.24%
GRIN 2020-11-23 12:01:074.29 4.00 -0.24%
GRIN 2020-11-23 13:01:054.17 4.05 -0.24%
GRIN 2020-11-23 14:01:064.18 4.05 -0.24%
GRIN 2020-11-23 15:01:074.24 4.03 -0.24%
GRIN 2020-11-23 16:01:064.33 4.10 -0.24%
GRIN 2020-11-23 17:01:124.30 4.10 2.68%
GRIN 2020-11-23 18:01:084.20 4.10 2.68%
GRIN 2020-11-23 19:01:074.18 4.10 2.68%
GRIN 2020-11-23 20:01:054.18 4.10 2.68%
GRIN 2020-11-23 21:01:054.16 4.10 2.68%
GRIN 2020-11-23 22:01:064.15 4.10 2.68%
GRIN 2020-11-23 23:01:054.13 4.10 2.68%
GRIN 2020-11-24 01:04:274.34 3.76 -2.85%
GRIN 2020-11-24 02:01:054.34 3.76 -2.85%
GRIN 2020-11-24 03:01:064.34 3.76 -2.85%
GRIN 2020-11-24 04:01:054.34 3.76 -2.85%
GRIN 2020-11-24 05:01:064.34 3.76 -2.85%
GRIN 2020-11-24 06:01:044.34 3.76 -2.85%
GRIN 2020-11-24 07:01:064.34 3.76 -2.85%
GRIN 2020-11-24 08:01:044.34 3.76 -2.85%
GRIN 2020-11-24 09:01:104.34 3.76 -2.85%
GRIN 2020-11-24 10:01:064.34 3.76 -2.85%
GRIN 2020-11-24 11:01:074.34 3.76 -2.85%
GRIN 2020-11-24 12:01:104.75 3.80 -2.85%
GRIN 2020-11-24 13:01:074.18 3.86 -2.85%
GRIN 2020-11-24 14:01:074.17 3.87 -2.85%
GRIN 2020-11-24 15:01:074.11 3.86 -2.85%
GRIN 2020-11-24 16:01:094.32 3.84 -2.38%
GRIN 2020-11-24 17:02:034.05 4.00 -0.98%
GRIN 2020-11-24 18:01:094.10 4.00 -0.24%
GRIN 2020-11-24 19:01:364.10 4.00 -0.24%
GRIN 2020-11-24 20:01:054.10 4.00 -0.24%
GRIN 2020-11-24 21:01:054.10 4.00 -0.24%
GRIN 2020-11-24 22:01:064.10 4.00 -0.24%
GRIN 2020-11-24 23:01:064.34 3.95 -3.18%
GRIN 2020-11-25 01:04:144.34 3.95 -3.65%
GRIN 2020-11-25 02:01:054.34 3.95 -3.65%
GRIN 2020-11-25 03:01:054.34 3.95 -3.65%
GRIN 2020-11-25 04:01:054.34 3.95 -3.65%
GRIN 2020-11-25 05:01:064.34 3.95 -3.65%
GRIN 2020-11-25 06:01:054.34 3.95 -3.65%
GRIN 2020-11-25 07:01:074.34 3.95 -3.65%
GRIN 2020-11-25 08:01:054.34 3.95 -3.65%
GRIN 2020-11-25 09:01:044.34 3.95 -3.65%
GRIN 2020-11-25 10:01:054.34 3.95 -3.65%
GRIN 2020-11-25 11:01:054.13 3.90 -3.65%
GRIN 2020-11-25 12:01:054.75 3.83 -3.65%
GRIN 2020-11-25 13:01:064.20 3.86 -3.65%
GRIN 2020-11-25 14:01:064.20 3.86 -3.65%
GRIN 2020-11-25 15:01:064.20 3.86 -3.65%
GRIN 2020-11-25 16:01:064.20 3.86 -3.65%
GRIN 2020-11-25 18:01:094.08 3.96 -0.25%
GRIN 2020-11-25 19:01:074.08 4.03 -0.25%
GRIN 2020-11-25 20:01:064.08 4.03 -0.25%
GRIN 2020-11-25 21:01:054.08 4.03 -0.25%
GRIN 2020-11-25 22:01:084.08 4.02 -0.25%
GRIN 2020-11-25 23:01:064.46 3.80 1.52%
GRIN 2020-11-26 01:05:094.75 3.80 1.77%
GRIN 2020-11-26 02:01:044.75 3.80 1.77%
GRIN 2020-11-26 03:01:054.75 3.80 1.77%
GRIN 2020-11-26 04:01:064.75 3.80 1.77%
GRIN 2020-11-26 05:01:064.75 3.80 1.77%
GRIN 2020-11-26 06:01:054.75 3.80 1.77%
GRIN 2020-11-26 07:01:054.75 3.80 1.77%
GRIN 2020-11-26 08:01:054.75 3.80 1.77%
GRIN 2020-11-26 09:01:054.75 3.80 1.77%
GRIN 2020-11-26 10:01:064.75 3.80 1.77%
GRIN 2020-11-26 11:01:064.75 3.80 1.77%
GRIN 2020-11-26 12:01:064.75 3.80 1.77%
GRIN 2020-11-26 13:01:064.75 3.80 1.77%
GRIN 2020-11-26 14:01:064.75 3.80 1.77%
GRIN 2020-11-26 15:01:054.75 3.80 1.77%
GRIN 2020-11-26 16:01:064.75 3.80 1.77%
GRIN 2020-11-26 17:01:054.75 3.80 1.77%
GRIN 2020-11-26 18:01:054.75 3.80 1.77%
GRIN 2020-11-26 19:01:064.75 3.80 1.77%
GRIN 2020-11-26 20:01:064.75 3.80 1.77%
GRIN 2020-11-26 21:01:074.75 3.80 1.77%
GRIN 2020-11-26 22:01:064.75 3.80 1.77%
GRIN 2020-11-26 23:01:064.75 3.80 1.77%
GRIN 2020-11-27 01:05:414.75 3.80 1.77%
GRIN 2020-11-27 02:01:064.75 3.80 1.77%
GRIN 2020-11-27 03:01:064.75 3.80 1.77%
GRIN 2020-11-27 04:01:054.75 3.80 1.77%
GRIN 2020-11-27 05:01:064.75 3.80 1.77%
GRIN 2020-11-27 06:01:064.75 3.80 1.77%
GRIN 2020-11-27 07:01:054.75 3.80 1.77%
GRIN 2020-11-27 08:01:054.75 3.80 1.77%
GRIN 2020-11-27 09:01:054.75 3.80 1.77%
GRIN 2020-11-27 10:01:054.75 3.80 1.77%
GRIN 2020-11-27 12:01:523.98 3.89 1.77%
GRIN 2020-11-27 13:01:083.97 3.88 1.77%
GRIN 2020-11-27 14:01:053.94 3.87 1.77%
GRIN 2020-11-27 15:01:053.95 3.86 1.77%
GRIN 2020-11-27 16:01:074.01 3.84 1.77%
GRIN 2020-11-27 17:01:064.04 3.99 -0.75%
GRIN 2020-11-27 18:01:194.04 3.97 0.25%
GRIN 2020-11-27 19:01:154.04 3.97 0.25%
GRIN 2020-11-27 20:01:074.75 3.66 -1.24%
GRIN 2020-11-27 21:01:064.75 3.66 -1.24%
GRIN 2020-11-27 22:01:074.75 3.66 -1.24%
GRIN 2020-11-27 23:01:064.75 3.66 -1.24%
GRIN 2020-11-28 01:04:404.75 3.66 -1.73%
GRIN 2020-11-28 02:01:054.75 3.66 -1.73%
GRIN 2020-11-28 03:01:064.75 3.66 -1.73%
GRIN 2020-11-28 04:01:064.75 3.66 -1.73%
GRIN 2020-11-28 05:01:074.75 3.66 -1.73%
GRIN 2020-11-28 06:01:064.75 3.66 -1.73%
GRIN 2020-11-28 07:01:064.75 3.66 -1.73%
GRIN 2020-11-28 08:01:064.75 3.66 -1.73%
GRIN 2020-11-28 09:01:064.75 3.66 -1.73%
GRIN 2020-11-28 10:01:064.75 3.66 -1.73%
GRIN 2020-11-28 11:01:064.75 3.66 -1.73%
GRIN 2020-11-28 12:01:074.75 3.66 -1.73%
GRIN 2020-11-28 13:01:054.75 3.66 -1.73%
GRIN 2020-11-28 15:01:074.75 3.66 -1.73%
GRIN 2020-11-28 16:01:064.75 3.66 -1.73%
GRIN 2020-11-28 17:01:064.75 3.66 -1.73%
GRIN 2020-11-28 18:01:064.75 3.66 -1.73%
GRIN 2020-11-28 19:01:064.75 3.66 -1.73%
GRIN 2020-11-28 20:01:064.75 3.66 -1.73%
GRIN 2020-11-28 21:01:074.75 3.66 -1.73%
GRIN 2020-11-28 22:01:064.75 3.66 -1.73%
GRIN 2020-11-28 23:01:064.75 3.66 -1.73%
GRIN 2020-11-29 01:05:354.75 3.66 -1.73%
GRIN 2020-11-29 02:01:054.75 3.66 -1.73%
GRIN 2020-11-29 03:01:044.75 3.66 -1.73%
GRIN 2020-11-29 04:01:054.75 3.66 -1.73%
GRIN 2020-11-29 05:01:044.75 3.66 -1.73%
GRIN 2020-11-29 06:01:054.75 3.66 -1.73%
GRIN 2020-11-29 07:01:054.75 3.66 -1.73%
GRIN 2020-11-29 08:01:044.75 3.66 -1.73%
GRIN 2020-11-29 09:01:044.75 3.66 -1.73%
GRIN 2020-11-29 10:01:054.75 3.66 -1.73%
GRIN 2020-11-29 11:01:044.75 3.66 -1.73%
GRIN 2020-11-29 12:01:054.75 3.66 -1.73%
GRIN 2020-11-29 13:01:054.75 3.66 -1.73%
GRIN 2020-11-29 14:01:054.75 3.66 -1.73%
GRIN 2020-11-29 15:01:064.75 3.66 -1.73%
GRIN 2020-11-29 16:01:054.75 3.66 -1.73%
GRIN 2020-11-29 17:01:054.75 3.66 -1.73%
GRIN 2020-11-29 18:01:054.75 3.66 -1.73%
GRIN 2020-11-29 19:01:074.75 3.66 -1.73%
GRIN 2020-11-29 20:01:054.75 3.66 -1.73%
GRIN 2020-11-29 21:01:054.75 3.66 -1.73%
GRIN 2020-11-29 22:01:054.75 3.66 -1.73%
GRIN 2020-11-29 23:01:124.75 3.66 -1.73%
GRIN 2020-11-30 01:06:154.75 3.66 -1.73%
GRIN 2020-11-30 02:01:034.75 3.66 -1.73%
GRIN 2020-11-30 03:01:054.75 3.66 -1.73%
GRIN 2020-11-30 04:01:044.75 3.66 -1.73%
GRIN 2020-11-30 05:01:044.75 3.66 -1.73%
GRIN 2020-11-30 06:05:364.75 3.66 -1.73%
GRIN 2020-11-30 07:01:044.75 3.66 -1.73%
GRIN 2020-11-30 08:01:044.75 3.66 -1.73%
GRIN 2020-11-30 09:01:194.75 3.66 -1.73%
GRIN 2020-11-30 10:01:054.75 3.66 -1.73%
GRIN 2020-11-30 11:01:053.94 3.83 -1.73%
GRIN 2020-11-30 12:01:074.75 3.64 -1.73%
GRIN 2020-11-30 13:01:064.01 3.57 -1.73%
GRIN 2020-11-30 14:01:054.01 3.60 -1.73%
GRIN 2020-11-30 15:01:054.01 3.60 -1.73%
GRIN 2020-11-30 16:01:054.01 3.60 -1.73%
GRIN 2020-11-30 17:01:064.10 3.85 -0.76%
GRIN 2020-11-30 18:01:073.93 3.90 -0.76%
GRIN 2020-11-30 19:01:054.10 3.90 -1.01%
GRIN 2020-11-30 20:01:053.98 3.88 -2.02%
GRIN 2020-11-30 21:01:073.98 3.88 -2.02%
GRIN 2020-11-30 22:01:063.98 3.90 -2.02%
GRIN 2020-11-30 23:01:064.46 3.85 -1.76%
GRIN 2020-12-01 01:04:164.75 3.81 -1.02%
GRIN 2020-12-01 02:01:034.75 3.81 -1.02%
GRIN 2020-12-01 03:01:054.75 3.81 -1.02%
GRIN 2020-12-01 04:01:034.75 3.81 -1.02%
GRIN 2020-12-01 05:01:044.75 3.81 -1.02%
GRIN 2020-12-01 06:01:044.75 3.81 -1.02%
GRIN 2020-12-01 07:01:044.75 3.81 -1.02%
GRIN 2020-12-01 08:01:054.75 3.81 -1.02%
GRIN 2020-12-01 09:01:054.75 3.81 -1.02%
GRIN 2020-12-01 10:01:084.75 3.81 -1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85