$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares
2025-06-26 GRIN 2025-06-26 10:01:42 25.32 25.26 0.00% GRIN 2025-06-26 11:01:23 25.36 25.32 0.00% GRIN 2025-06-26 12:01:44 25.39 25.35 0.00% GRIN 2025-06-26 13:01:29 25.43 25.39 0.00% GRIN 2025-06-26 14:01:42 25.42 25.38 0.00% GRIN 2025-06-26 15:01:25 25.45 25.40 0.00% GRIN 2025-06-26 16:01:39 31.75 19.18 0.00% GRIN 2025-06-26 17:01:23 31.76 19.05 0% GRIN 2025-06-26 20:01:43 0.00 0.00 0% 2025-06-27 GRIN 2025-06-27 05:00:42 40.47 10.24 0% GRIN 2025-06-27 09:00:37 40.72 10.18 0% GRIN 2025-06-27 10:00:44 25.56 25.51 0% GRIN 2025-06-27 11:00:38 25.54 25.50 0% GRIN 2025-06-27 12:00:43 25.62 25.58 0% GRIN 2025-06-27 13:00:36 25.60 25.56 0% GRIN 2025-06-27 14:00:42 25.52 25.48 0% GRIN 2025-06-27 15:00:48 25.45 25.41 0% GRIN 2025-06-27 16:00:41 25.59 25.49 0% GRIN 2025-06-27 17:00:35 31.88 19.14 0.35% GRIN 2025-06-27 21:00:35 0.00 0.00 0.35% 2025-06-30 GRIN 2025-06-30 05:00:41 40.60 10.27 0.35% GRIN 2025-06-30 06:00:40 40.85 10.22 0.35% GRIN 2025-06-30 10:00:41 25.62 25.58 0.39% GRIN 2025-06-30 11:00:38 25.69 25.65 0.63% GRIN 2025-06-30 12:00:39 25.72 25.68 0.63% GRIN 2025-06-30 13:00:39 25.74 25.70 0.63% GRIN 2025-06-30 14:00:48 25.73 25.69 0.63% GRIN 2025-06-30 15:00:38 25.76 25.72 0.63% GRIN 2025-06-30 16:00:48 25.85 25.75 1.02% GRIN 2025-06-30 17:00:42 32.21 19.32 1.10% GRIN 2025-06-30 21:00:35 0.00 0.00 1.10% 2025-07-01 GRIN 2025-07-01 05:00:41 41.02 10.33 1.10% GRIN 2025-07-01 08:00:45 41.28 10.33 1.10% GRIN 2025-07-01 10:00:38 25.63 25.59 -0.86% GRIN 2025-07-01 11:00:40 25.48 25.44 -1.17% GRIN 2025-07-01 12:00:40 25.42 25.38 -1.17% GRIN 2025-07-01 13:00:40 25.45 25.41 -1.17% GRIN 2025-07-01 14:00:50 25.51 25.47 -1.17% GRIN 2025-07-01 15:00:41 25.49 25.45 -1.17% GRIN 2025-07-01 16:00:42 25.51 25.41 -1.17% GRIN 2025-07-01 17:00:42 31.80 19.07 -1.32% GRIN 2025-07-01 21:00:37 0.00 0.00 -1.32% 2025-07-02 GRIN 2025-07-02 05:00:42 40.47 10.24 -1.32% GRIN 2025-07-02 09:00:41 40.72 10.18 -1.32% GRIN 2025-07-02 10:00:43 25.23 25.19 -1.32% GRIN 2025-07-02 11:00:37 25.36 25.32 -0.58% GRIN 2025-07-02 12:00:41 25.35 25.31 -0.58% GRIN 2025-07-02 13:00:41 25.39 25.35 -0.58% GRIN 2025-07-02 15:00:38 25.40 25.36 -0.19% GRIN 2025-07-02 16:00:43 25.48 25.37 -0.19% GRIN 2025-07-02 17:00:45 31.70 19.02 -0.08% GRIN 2025-07-02 21:00:49 0.00 0.00 -0.08% 2025-07-03 GRIN 2025-07-03 05:00:43 40.42 10.17 -0.08% GRIN 2025-07-03 09:00:45 40.67 10.17 -0.08% GRIN 2025-07-03 10:00:45 25.47 25.43 -0.08% GRIN 2025-07-03 11:00:44 25.45 25.41 -0.08% GRIN 2025-07-03 12:00:44 25.50 25.46 -0.08% GRIN 2025-07-03 14:00:39 31.83 19.19 0.24% GRIN 2025-07-03 17:00:41 31.83 19.11 0.24% GRIN 2025-07-03 18:00:42 0.00 0.00 0.24% 2025-07-07 GRIN 2025-07-07 05:00:50 40.50 10.19 0.24% GRIN 2025-07-07 09:00:50 40.76 10.19 0.24% GRIN 2025-07-07 10:00:49 25.58 25.54 0.00% GRIN 2025-07-07 11:00:51 25.56 25.52 0.00% GRIN 2025-07-07 12:00:42 25.59 25.55 0.00% GRIN 2025-07-07 13:00:37 25.46 25.42 0.00% GRIN 2025-07-07 14:00:43 25.49 25.45 0.00% GRIN 2025-07-07 16:00:43 25.51 25.41 0.00% GRIN 2025-07-07 17:00:44 31.82 19.10 0.16% GRIN 2025-07-07 21:00:38 0.00 0.00 0.16% 2025-07-08 GRIN 2025-07-08 05:00:47 40.56 10.27 0.16% GRIN 2025-07-08 09:00:41 40.81 10.21 0.16% GRIN 2025-07-08 10:00:40 25.56 25.51 0.16% GRIN 2025-07-08 11:00:38 25.47 25.43 0.16% GRIN 2025-07-08 12:00:41 25.51 25.47 0.16% GRIN 2025-07-08 13:00:41 25.54 25.50 0.16% GRIN 2025-07-08 14:00:42 25.57 25.53 0.16% GRIN 2025-07-08 16:00:46 25.59 25.49 0.39% GRIN 2025-07-08 17:00:47 31.88 19.14 0.12% GRIN 2025-07-08 21:00:44 0.00 0.00 0.12% 2025-07-09 GRIN 2025-07-09 05:00:41 40.60 10.22 0.12% GRIN 2025-07-09 06:05:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945525000052/0001959455-25-000052-index.htm 6-K - Himalaya Shipping Ltd. (0001959455) (Filer) GRIN 2025-07-09 09:00:41 40.86 10.22 0.12% GRIN 2025-07-09 10:00:43 25.55 25.51 -0.08% GRIN 2025-07-09 11:00:41 25.54 25.50 -0.08% GRIN 2025-07-09 12:00:44 25.59 25.55 -0.08% GRIN 2025-07-09 13:00:41 25.64 25.60 -0.08% GRIN 2025-07-09 14:00:44 25.65 25.61 -0.08% GRIN 2025-07-09 15:00:39 25.68 25.64 -0.08% GRIN 2025-07-09 16:00:47 25.72 25.61 -0.08% GRIN 2025-07-09 17:00:43 32.07 19.25 0.31% GRIN 2025-07-09 21:00:40 0.00 0.00 0.31% 2025-07-10 GRIN 2025-07-10 05:00:51 40.71 10.25 0.31% GRIN 2025-07-10 09:00:45 40.96 10.25 0.31% GRIN 2025-07-10 10:00:45 25.55 25.51 0.16% GRIN 2025-07-10 12:00:38 25.62 25.58 0.16% GRIN 2025-07-10 13:00:40 25.59 25.55 0.16% GRIN 2025-07-10 14:00:44 25.63 25.59 0.16% GRIN 2025-07-10 16:00:46 25.67 25.57 0.16% GRIN 2025-07-10 17:00:45 32.00 19.20 0.27% GRIN 2025-07-10 21:00:41 0.00 0.00 0.27% 2025-07-11 GRIN 2025-07-11 05:01:26 40.81 10.27 0.27% GRIN 2025-07-11 06:01:47 40.81 10.28 0.27% GRIN 2025-07-11 08:01:51 41.07 10.27 0.27% GRIN 2025-07-11 10:01:59 25.48 25.44 -0.66% GRIN 2025-07-11 11:01:18 25.47 25.43 -0.66% GRIN 2025-07-11 12:01:49 25.46 25.42 -0.66% GRIN 2025-07-11 13:01:24 25.48 25.44 -0.66% GRIN 2025-07-11 15:01:18 25.47 25.43 -0.66% GRIN 2025-07-11 16:01:49 31.82 19.14 -1.13% GRIN 2025-07-11 18:01:50 31.82 19.10 -1.13% GRIN 2025-07-11 20:01:55 0.00 0.00 -1.13% 2025-07-14 GRIN 2025-07-14 05:01:18 40.35 10.16 -1.13% GRIN 2025-07-14 08:25:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036125025736/0001140361-25-025736-index.htm 8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer) GRIN 2025-07-14 09:01:23 40.60 10.16 -1.13% GRIN 2025-07-14 10:01:54 25.37 25.33 -0.27% GRIN 2025-07-14 11:01:23 25.39 25.35 -0.27% GRIN 2025-07-14 12:01:48 25.40 25.36 0.16% GRIN 2025-07-14 13:01:20 25.45 25.41 0.16% GRIN 2025-07-14 14:01:52 25.46 25.42 0.16% GRIN 2025-07-14 16:01:48 31.77 22.15 0.00% GRIN 2025-07-14 17:01:22 31.77 19.07 0.00% GRIN 2025-07-14 20:01:57 0.00 0.00 0.00% 2025-07-15 GRIN 2025-07-15 05:01:24 40.60 10.21 0.00% GRIN 2025-07-15 06:01:51 40.60 10.22 0.00% GRIN 2025-07-15 07:01:28 40.60 10.21 0.00% GRIN 2025-07-15 09:01:21 38.05 12.69 0.00% GRIN 2025-07-15 10:01:55 25.37 25.33 0.00% GRIN 2025-07-15 11:01:27 25.30 25.26 0.00% GRIN 2025-07-15 13:01:26 25.25 25.21 0.00% GRIN 2025-07-15 14:01:51 25.31 25.27 0.00% GRIN 2025-07-15 15:01:56 25.28 25.24 0.00% GRIN 2025-07-15 16:01:51 31.60 22.15 -0.39% GRIN 2025-07-15 17:01:20 31.60 18.96 -0.39% GRIN 2025-07-15 20:01:56 0.00 0.00 -0.39% 2025-07-16 GRIN 2025-07-16 05:01:17 40.17 10.10 -0.39% GRIN 2025-07-16 09:01:23 40.42 10.10 -0.39% GRIN 2025-07-16 10:01:51 25.15 25.11 -0.12% GRIN 2025-07-16 11:01:23 25.19 25.12 -0.32% GRIN 2025-07-16 12:01:56 25.24 25.16 -0.32% GRIN 2025-07-16 13:01:26 25.30 25.26 -0.32% GRIN 2025-07-16 14:01:53 25.32 25.28 -0.32% GRIN 2025-07-16 15:01:23 25.34 25.30 -0.32% GRIN 2025-07-16 16:01:54 28.85 22.15 0.20% GRIN 2025-07-16 17:01:30 31.63 18.98 0.20% GRIN 2025-07-16 20:01:48 0.00 0.00 0.20% 2025-07-17 GRIN 2025-07-17 05:02:43 40.28 10.14 0.20% GRIN 2025-07-17 08:01:54 40.53 10.14 0.20% GRIN 2025-07-17 10:01:57 25.40 25.36 0.20% GRIN 2025-07-17 11:01:32 25.44 25.40 0.20% GRIN 2025-07-17 12:01:56 25.48 25.44 0.20% GRIN 2025-07-17 13:01:32 25.46 25.42 0.20% GRIN 2025-07-17 14:01:52 25.50 25.46 0.20% GRIN 2025-07-17 15:01:25 25.53 25.49 0.20% GRIN 2025-07-17 16:02:00 29.00 22.15 0.83% GRIN 2025-07-17 17:01:39 31.85 19.11 0.83% GRIN 2025-07-17 20:01:53 0.00 0.00 0.83% 2025-07-18 GRIN 2025-07-18 05:01:34 40.58 10.27 0.83% GRIN 2025-07-18 06:01:47 40.58 10.28 0.83% GRIN 2025-07-18 09:01:34 40.85 10.22 0.83% GRIN 2025-07-18 10:01:56 25.55 25.51 0.83% GRIN 2025-07-18 11:01:28 25.47 25.43 0.83% GRIN 2025-07-18 12:01:56 25.52 25.48 0.83% GRIN 2025-07-18 13:01:30 25.43 25.39 0.83% GRIN 2025-07-18 14:01:50 25.42 25.38 0.83% GRIN 2025-07-18 15:01:32 25.41 25.37 0.83% GRIN 2025-07-18 16:01:50 29.23 22.20 -0.47% GRIN 2025-07-18 17:01:31 31.76 19.05 -0.47% GRIN 2025-07-18 18:01:45 31.76 19.07 -0.47%