investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRIN: Grindrod Shipping Holdings Ltd. - Ordinary Shares

+ Logistics, Country: Singapore



Clear duplicates of prices



2025-11-17
GRIN 2025-11-17 00:05:390.00 0.00 -0.26%
GRIN 2025-11-17 06:02:2643.16 10.86 -0.26%
GRIN 2025-11-17 09:01:5143.16 10.87 -0.26%
GRIN 2025-11-17 10:02:2043.44 10.87 -0.26%
GRIN 2025-11-17 11:01:4527.22 27.18 0.15%
GRIN 2025-11-17 12:02:1927.13 27.09 -0.07%
GRIN 2025-11-17 13:01:5627.19 27.17 -0.07%
GRIN 2025-11-17 14:02:3927.09 27.06 -0.18%
GRIN 2025-11-17 15:01:5726.99 26.95 -0.62%
GRIN 2025-11-17 16:02:2926.78 26.76 -0.73%
GRIN 2025-11-17 17:02:4433.46 20.27 -0.95%
GRIN 2025-11-17 18:02:2133.46 20.07 -0.96%
GRIN 2025-11-17 21:05:280.00 0.00 -0.96%
2025-11-18
GRIN 2025-11-18 06:02:3042.55 10.77 -0.96%
GRIN 2025-11-18 11:10:5226.39 26.35 -1.14%
GRIN 2025-11-18 12:01:5626.33 26.28 -1.25%
GRIN 2025-11-18 13:02:1026.45 26.36 -1.55%
GRIN 2025-11-18 14:02:0326.58 26.54 -0.77%
GRIN 2025-11-18 15:02:1326.59 26.57 -0.70%
GRIN 2025-11-18 16:02:0726.62 26.58 -0.70%
GRIN 2025-11-18 17:02:1633.21 20.01 -0.85%
GRIN 2025-11-18 18:02:0333.16 19.89 -0.86%
GRIN 2025-11-18 21:08:400.00 0.00 -0.86%
GRIN 2025-11-18 22:02:5733.16 19.89 -0.86%
2025-11-19
GRIN 2025-11-19 06:02:0142.15 10.67 -0.86%
GRIN 2025-11-19 08:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325003896/0001178913-25-003896-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-11-19 10:02:0242.42 10.61 -0.86%
GRIN 2025-11-19 11:02:1126.79 26.75 0.60%
GRIN 2025-11-19 12:02:0426.61 26.58 1.01%
GRIN 2025-11-19 13:02:1326.51 26.48 -0.15%
GRIN 2025-11-19 14:02:0426.52 26.45 -0.41%
GRIN 2025-11-19 15:02:1526.55 26.51 0.07%
GRIN 2025-11-19 16:02:1026.50 26.44 -0.22%
GRIN 2025-11-19 17:02:0930.39 23.07 0.07%
GRIN 2025-11-19 18:02:0733.13 19.89 0.08%
GRIN 2025-11-19 21:06:470.00 0.00 0.08%
2025-11-20
GRIN 2025-11-20 06:02:0142.15 10.67 0.08%
GRIN 2025-11-20 08:17:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325003919/0001178913-25-003919-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-11-20 10:02:0642.42 10.61 0.08%
GRIN 2025-11-20 11:02:1726.98 26.95 1.58%
GRIN 2025-11-20 12:01:5826.83 26.80 1.58%
GRIN 2025-11-20 13:02:2326.35 26.31 -0.75%
GRIN 2025-11-20 14:02:0926.20 26.16 -1.24%
GRIN 2025-11-20 15:02:2126.10 26.05 -1.36%
GRIN 2025-11-20 16:02:1626.16 26.13 -1.47%
GRIN 2025-11-20 17:02:2629.92 22.68 -1.96%
GRIN 2025-11-20 17:05:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325003928/0001178913-25-003928-index.htm
6-K/A - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-11-20 18:02:3132.50 19.50 -1.96%
GRIN 2025-11-20 21:05:120.00 0.00 -1.96%
2025-11-21
GRIN 2025-11-21 06:02:3241.30 10.45 -1.96%
GRIN 2025-11-21 10:03:1741.56 10.40 -1.96%
GRIN 2025-11-21 11:02:1425.95 25.91 0.04%
GRIN 2025-11-21 12:02:0425.81 25.77 -0.30%
GRIN 2025-11-21 13:02:2526.08 26.03 -0.30%
GRIN 2025-11-21 14:02:0626.08 26.04 0.26%
GRIN 2025-11-21 15:02:3426.15 26.10 0.53%
GRIN 2025-11-21 16:02:1626.11 26.10 0.49%
GRIN 2025-11-21 17:02:2232.63 19.59 0.53%
GRIN 2025-11-21 18:02:0732.63 19.59 0.54%
GRIN 2025-11-21 21:08:470.00 0.00 0.54%
2025-11-24
GRIN 2025-11-24 06:02:2841.47 10.49 0.54%
GRIN 2025-11-24 10:02:1941.73 10.44 0.54%
GRIN 2025-11-24 11:01:5726.27 26.23 0.00%
GRIN 2025-11-24 12:02:2126.40 26.37 0.73%
GRIN 2025-11-24 13:01:5826.35 26.31 0.73%
GRIN 2025-11-24 14:05:1626.40 26.36 1.04%
GRIN 2025-11-24 15:02:0426.41 26.39 1.04%
GRIN 2025-11-24 16:04:0926.39 26.35 1.04%
GRIN 2025-11-24 17:02:2132.96 19.78 1.35%
GRIN 2025-11-24 18:02:2732.96 19.78 1.34%
GRIN 2025-11-24 21:03:540.00 0.00 1.34%
2025-11-25
GRIN 2025-11-25 06:02:5941.96 10.56 1.34%
GRIN 2025-11-25 08:05:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325003947/0001178913-25-003947-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-11-25 09:02:0042.23 10.56 1.34%
GRIN 2025-11-25 11:02:0326.46 26.42 -0.11%
GRIN 2025-11-25 12:02:3226.58 26.55 0.57%
GRIN 2025-11-25 13:01:5626.67 26.56 0.57%
GRIN 2025-11-25 14:02:2426.77 26.74 1.38%
GRIN 2025-11-25 15:01:5526.76 26.73 1.38%
GRIN 2025-11-25 16:02:2926.77 26.72 1.30%
GRIN 2025-11-25 17:02:0030.26 22.99 1.30%
GRIN 2025-11-25 17:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325003954/0001178913-25-003954-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-11-25 18:02:1433.41 20.05 1.29%
GRIN 2025-11-25 21:05:340.00 0.00 1.29%
2025-11-26
GRIN 2025-11-26 06:02:2542.53 10.70 1.29%
GRIN 2025-11-26 10:02:2342.80 10.70 1.29%
GRIN 2025-11-26 11:01:5526.99 26.96 0.76%
GRIN 2025-11-26 12:02:1827.10 27.02 0.91%
GRIN 2025-11-26 14:02:2527.24 27.20 1.63%
GRIN 2025-11-26 15:01:5627.25 27.19 1.70%
GRIN 2025-11-26 16:02:2427.26 27.19 1.70%
GRIN 2025-11-26 17:01:5830.71 23.32 1.70%
GRIN 2025-11-26 18:02:3234.00 20.39 1.68%
GRIN 2025-11-26 21:05:250.00 0.00 1.68%
2025-11-27
GRIN 2025-11-27 19:01:5934.00 20.39 1.68%
GRIN 2025-11-27 21:04:020.00 0.00 1.68%
2025-11-28
GRIN 2025-11-28 06:02:2943.24 10.88 1.68%
GRIN 2025-11-28 09:01:4943.51 10.88 1.68%
GRIN 2025-11-28 10:02:2040.79 13.60 1.68%
GRIN 2025-11-28 11:01:5227.41 27.36 0.64%
GRIN 2025-11-28 12:02:1827.46 27.42 0.71%
GRIN 2025-11-28 13:01:5427.48 27.43 0.93%
GRIN 2025-11-28 14:02:2528.88 25.81 0.97%
GRIN 2025-11-28 15:01:5633.90 20.64 0.96%
GRIN 2025-11-28 18:02:140.00 0.00 0.96%
2025-12-01
GRIN 2025-12-01 06:02:2143.87 10.97 0.96%
GRIN 2025-12-01 08:09:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325003974/0001178913-25-003974-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-12-01 11:01:5227.18 27.14 -0.85%
GRIN 2025-12-01 12:02:2027.16 27.07 -0.85%
GRIN 2025-12-01 13:01:5727.13 27.11 -1.18%
GRIN 2025-12-01 14:02:3327.14 27.11 -1.10%
GRIN 2025-12-01 15:01:5627.11 27.10 -1.14%
GRIN 2025-12-01 16:02:3027.05 27.03 -1.36%
GRIN 2025-12-01 17:01:5931.03 23.56 -1.51%
GRIN 2025-12-01 18:02:2733.80 20.28 -1.50%
GRIN 2025-12-01 21:04:560.00 0.00 -1.50%
2025-12-02
GRIN 2025-12-02 06:02:3342.94 10.81 -1.50%
GRIN 2025-12-02 09:01:5643.21 10.81 -1.50%
GRIN 2025-12-02 11:01:5527.11 27.06 0.22%
GRIN 2025-12-02 13:02:2126.97 26.93 -0.36%
GRIN 2025-12-02 14:01:5026.97 26.95 -0.11%
GRIN 2025-12-02 15:02:2327.02 26.96 -0.15%
GRIN 2025-12-02 16:01:5727.02 27.01 0.00%
GRIN 2025-12-02 17:02:2233.75 20.36 0.04%
GRIN 2025-12-02 18:01:4933.75 20.25 0.04%
GRIN 2025-12-02 21:07:540.00 0.00 0.04%
2025-12-03
GRIN 2025-12-03 06:01:5442.94 10.87 0.04%
GRIN 2025-12-03 10:01:4840.51 13.51 0.04%
GRIN 2025-12-03 11:02:2327.19 27.15 0.44%
GRIN 2025-12-03 12:01:4727.29 27.25 0.63%
GRIN 2025-12-03 13:02:1627.22 27.18 0.78%
GRIN 2025-12-03 14:01:5427.28 27.26 0.89%
GRIN 2025-12-03 15:02:3127.28 27.27 1.00%
GRIN 2025-12-03 17:02:3734.07 20.59 1.07%
GRIN 2025-12-03 18:02:0934.07 20.45 1.07%
GRIN 2025-12-03 21:09:070.00 0.00 1.07%
2025-12-04
GRIN 2025-12-04 06:02:0443.42 10.93 1.07%
GRIN 2025-12-04 09:02:4243.69 10.93 1.07%
GRIN 2025-12-04 11:07:1227.35 27.31 0.22%
GRIN 2025-12-04 12:01:5027.43 27.38 0.30%
GRIN 2025-12-04 13:05:4327.47 27.42 0.48%
GRIN 2025-12-04 14:01:5927.45 27.43 0.48%
GRIN 2025-12-04 15:02:3127.45 27.41 0.48%
GRIN 2025-12-04 16:02:3427.44 27.41 0.30%
GRIN 2025-12-04 17:02:1834.28 20.57 0.41%
GRIN 2025-12-04 18:01:5234.28 20.57 0.40%
GRIN 2025-12-04 21:09:120.00 0.00 0.40%
2025-12-05
GRIN 2025-12-05 06:01:5843.57 11.02 0.40%
GRIN 2025-12-05 07:07:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945525000085/0001959455-25-000085-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2025-12-05 10:01:5743.84 10.97 0.40%
GRIN 2025-12-05 10:09:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945525000087/0001959455-25-000087-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2025-12-05 11:02:3327.61 27.57 0.62%
GRIN 2025-12-05 12:01:5027.54 27.50 0.62%
GRIN 2025-12-05 13:02:2227.48 27.44 0.11%
GRIN 2025-12-05 14:01:5127.51 27.43 0.11%
GRIN 2025-12-05 15:02:2127.48 27.44 0.15%
GRIN 2025-12-05 16:02:1227.45 27.41 0.15%
GRIN 2025-12-05 17:02:2534.28 20.67 0.04%
GRIN 2025-12-05 17:30:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326200/000114036125044558/0001140361-25-044558-index.htm
8-K - GENCO SHIPPING & TRADING LTD (0001326200) (Filer)
GRIN 2025-12-05 18:01:4634.28 20.57 0.04%
GRIN 2025-12-05 21:05:480.00 0.00 0.04%
2025-12-08
GRIN 2025-12-08 06:02:1743.56 11.02 0.04%
GRIN 2025-12-08 10:02:2841.09 13.70 0.04%
GRIN 2025-12-08 10:09:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325004027/0001178913-25-004027-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-12-08 11:01:4627.54 27.50 0.66%
GRIN 2025-12-08 12:02:2427.40 27.36 0.29%
GRIN 2025-12-08 13:02:1627.40 27.38 0.04%
GRIN 2025-12-08 14:02:4127.46 27.43 0.18%
GRIN 2025-12-08 15:02:2327.43 27.39 0.15%
GRIN 2025-12-08 16:02:3027.47 27.42 0.11%
GRIN 2025-12-08 17:02:1034.18 20.60 0.22%
GRIN 2025-12-08 18:02:4534.32 20.60 0.22%
GRIN 2025-12-08 21:04:580.00 0.00 0.22%
2025-12-09
GRIN 2025-12-09 06:02:3443.65 11.04 0.22%
GRIN 2025-12-09 07:00:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1959455/000195945525000089/0001959455-25-000089-index.htm
6-K - Himalaya Shipping Ltd. (0001959455) (Filer)
GRIN 2025-12-09 09:02:0043.92 10.99 0.22%
GRIN 2025-12-09 10:03:2041.17 13.73 0.22%
GRIN 2025-12-09 10:08:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325004036/0001178913-25-004036-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-12-09 11:02:0327.51 27.47 0.00%
GRIN 2025-12-09 12:02:3527.55 27.46 0.00%
GRIN 2025-12-09 14:03:1027.51 27.46 0.07%
GRIN 2025-12-09 15:02:4627.50 27.45 0.07%
GRIN 2025-12-09 16:02:3527.51 27.47 0.07%
GRIN 2025-12-09 17:02:5933.94 20.87 -0.04%
GRIN 2025-12-09 18:02:2834.33 20.61 -0.04%
GRIN 2025-12-09 21:03:080.00 0.00 -0.04%
2025-12-10
GRIN 2025-12-10 06:02:4743.66 11.04 -0.04%
GRIN 2025-12-10 09:01:5643.93 10.99 -0.04%
GRIN 2025-12-10 11:01:5127.44 27.40 -0.04%
GRIN 2025-12-10 12:02:1727.36 27.31 -0.04%
GRIN 2025-12-10 13:02:0327.48 27.44 -0.18%
GRIN 2025-12-10 14:02:4427.49 27.45 0.15%
GRIN 2025-12-10 15:01:5027.51 27.47 0.15%
GRIN 2025-12-10 16:02:3627.70 27.65 0.66%
GRIN 2025-12-10 17:01:4834.62 20.78 0.80%
GRIN 2025-12-10 17:05:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325004045/0001178913-25-004045-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-12-10 21:03:320.00 0.00 0.80%
GRIN 2025-12-10 22:05:3134.62 20.78 0.80%
2025-12-11
GRIN 2025-12-11 06:02:2744.01 11.08 0.80%
GRIN 2025-12-11 10:02:4041.52 13.85 0.80%
GRIN 2025-12-11 11:02:2027.76 27.72 0.29%
GRIN 2025-12-11 12:02:3527.90 27.86 0.29%
GRIN 2025-12-11 13:02:0427.92 27.88 0.29%
GRIN 2025-12-11 14:02:2727.98 27.93 0.29%
GRIN 2025-12-11 15:02:0427.94 27.90 0.80%
GRIN 2025-12-11 16:02:3227.94 27.90 0.87%
GRIN 2025-12-11 17:01:5234.56 21.18 0.87%
GRIN 2025-12-11 18:03:2734.88 20.94 0.87%
GRIN 2025-12-11 21:03:450.00 0.00 0.87%
2025-12-12
GRIN 2025-12-12 06:02:3044.63 11.22 0.87%
GRIN 2025-12-12 09:01:5344.63 11.16 0.87%
GRIN 2025-12-12 11:02:0727.90 27.86 0.22%
GRIN 2025-12-12 12:02:1727.62 27.57 -1.05%
GRIN 2025-12-12 13:01:4527.55 27.52 -1.48%
GRIN 2025-12-12 14:02:2327.65 27.62 -0.90%
GRIN 2025-12-12 15:01:5127.64 27.60 -0.90%
GRIN 2025-12-12 16:02:4027.64 27.60 -0.94%
GRIN 2025-12-12 17:01:4534.47 20.93 -1.12%
GRIN 2025-12-12 18:02:1934.47 20.69 -1.11%
GRIN 2025-12-12 19:01:5634.47 20.70 -1.11%
GRIN 2025-12-12 20:02:1534.47 20.69 -1.11%
GRIN 2025-12-12 21:03:010.00 0.00 -1.11%
2025-12-15
GRIN 2025-12-15 06:02:2144.10 11.09 -1.11%
GRIN 2025-12-15 08:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1654126/000117891325004055/0001178913-25-004055-index.htm
6-K - ZIM Integrated Shipping Services Ltd. (0001654126) (Filer)
GRIN 2025-12-15 09:01:5544.10 11.03 -1.11%
GRIN 2025-12-15 11:01:5127.59 27.54 0.11%
GRIN 2025-12-15 12:02:1827.58 27.54 0.00%
GRIN 2025-12-15 13:01:4627.57 27.54 -0.07%
GRIN 2025-12-15 14:02:2527.56 27.53 -0.07%
GRIN 2025-12-15 15:02:0027.60 27.52 -0.07%
GRIN 2025-12-15 16:02:3527.57 27.52 -0.11%
GRIN 2025-12-15 17:01:5534.38 20.93 -0.32%
GRIN 2025-12-15 18:02:1934.38 20.65 -0.33%
GRIN 2025-12-15 19:01:5534.38 20.64 -0.33%
GRIN 2025-12-15 21:03:480.00 0.00 -0.33%
2025-12-16
GRIN 2025-12-16 06:02:2343.71 11.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.