GRIL 1970-01-01 03:00:002.25 1.95 8.70%
GRIL 2020-11-12 15:01:052.06 1.87 5.98%
GRIL 2020-11-12 16:01:051.94 1.90 4.89%
GRIL 2020-11-12 17:01:071.97 1.93 -0.51%
GRIL 2020-11-12 18:01:061.96 1.92 -1.52%
GRIL 2020-11-12 19:01:051.97 1.95 -1.01%
GRIL 2020-11-12 20:01:051.95 1.90 -3.03%
GRIL 2020-11-12 21:01:051.93 1.90 -4.04%
GRIL 2020-11-12 22:01:051.91 1.88 -3.54%
GRIL 2020-11-12 23:01:041.93 1.86 -5.05%
GRIL 2020-11-13 01:05:501.93 1.85 -4.12%
GRIL 2020-11-13 02:01:041.93 1.87 -4.12%
GRIL 2020-11-13 03:01:041.93 1.87 -0.52%
GRIL 2020-11-13 04:01:041.93 1.87 -0.52%
GRIL 2020-11-13 05:01:041.93 1.87 -0.52%
GRIL 2020-11-13 06:01:051.93 1.87 -0.52%
GRIL 2020-11-13 07:01:051.93 1.87 -0.52%
GRIL 2020-11-13 08:01:061.93 1.87 -0.52%
GRIL 2020-11-13 09:01:061.93 1.87 -0.52%
GRIL 2020-11-13 10:01:061.93 1.87 -0.52%
GRIL 2020-11-13 11:01:041.93 1.87 -0.52%
GRIL 2020-11-13 12:01:062.10 1.87 -0.52%
GRIL 2020-11-13 13:01:062.10 1.88 -0.52%
GRIL 2020-11-13 14:01:042.06 1.88 -2.58%
GRIL 2020-11-13 15:01:052.06 1.88 -2.58%
GRIL 2020-11-13 16:01:051.93 1.88 0.00%
GRIL 2020-11-13 17:01:151.90 1.88 1.61%
GRIL 2020-11-13 18:01:061.90 1.88 1.08%
GRIL 2020-11-13 19:01:051.91 1.89 2.15%
GRIL 2020-11-13 20:01:051.94 1.91 3.76%
GRIL 2020-11-13 21:01:051.93 1.91 3.23%
GRIL 2020-11-13 22:01:061.92 1.90 2.15%
GRIL 2020-11-13 23:01:051.94 1.89 2.69%
GRIL 2020-11-14 01:05:191.94 1.88 -1.55%
GRIL 2020-11-14 02:01:041.94 1.88 -1.55%
GRIL 2020-11-14 03:01:041.98 1.87 -1.55%
GRIL 2020-11-14 04:01:051.98 1.87 -1.55%
GRIL 2020-11-14 05:01:061.98 1.87 -1.55%
GRIL 2020-11-14 06:01:051.98 1.87 -1.55%
GRIL 2020-11-14 07:01:051.98 1.87 -1.55%
GRIL 2020-11-14 08:01:041.98 1.87 -1.55%
GRIL 2020-11-14 09:01:041.98 1.87 -1.55%
GRIL 2020-11-14 10:01:051.98 1.87 -1.55%
GRIL 2020-11-14 11:01:051.98 1.87 -1.55%
GRIL 2020-11-14 12:01:041.98 1.87 -1.55%
GRIL 2020-11-14 13:01:051.98 1.87 -1.55%
GRIL 2020-11-14 14:01:041.98 1.87 -1.55%
GRIL 2020-11-14 15:01:041.98 1.87 -1.55%
GRIL 2020-11-14 16:01:051.98 1.87 -1.55%
GRIL 2020-11-14 17:01:041.98 1.87 -1.55%
GRIL 2020-11-14 18:01:051.98 1.87 -1.55%
GRIL 2020-11-14 19:01:051.98 1.87 -1.55%
GRIL 2020-11-14 20:01:041.98 1.87 -1.55%
GRIL 2020-11-14 21:01:041.98 1.87 -1.55%
GRIL 2020-11-14 22:01:051.98 1.87 -1.55%
GRIL 2020-11-14 23:01:051.98 1.87 -1.55%
GRIL 2020-11-15 01:07:261.98 1.87 -1.55%
GRIL 2020-11-15 02:01:041.98 1.87 -1.55%
GRIL 2020-11-15 03:01:041.98 1.87 -1.55%
GRIL 2020-11-15 04:01:041.98 1.87 -1.55%
GRIL 2020-11-15 05:01:041.98 1.87 -1.55%
GRIL 2020-11-15 06:01:041.98 1.87 -1.55%
GRIL 2020-11-15 07:01:041.98 1.87 -1.55%
GRIL 2020-11-15 08:01:051.98 1.87 -1.55%
GRIL 2020-11-15 09:01:041.98 1.87 -1.55%
GRIL 2020-11-15 10:01:051.98 1.87 -1.55%
GRIL 2020-11-15 11:01:051.98 1.87 -1.55%
GRIL 2020-11-15 12:01:061.98 1.87 -1.55%
GRIL 2020-11-15 13:01:051.98 1.87 -1.55%
GRIL 2020-11-15 14:01:051.98 1.87 -1.55%
GRIL 2020-11-15 15:01:051.98 1.87 -1.55%
GRIL 2020-11-15 16:01:051.98 1.87 -1.55%
GRIL 2020-11-15 17:01:051.98 1.87 -1.55%
GRIL 2020-11-15 18:01:061.98 1.87 -1.55%
GRIL 2020-11-15 19:01:061.98 1.87 -1.55%
GRIL 2020-11-15 20:01:061.98 1.87 -1.55%
GRIL 2020-11-15 21:01:061.98 1.87 -1.55%
GRIL 2020-11-15 22:01:051.98 1.87 -1.55%
GRIL 2020-11-15 23:01:111.98 1.87 -1.55%
GRIL 2020-11-16 01:06:091.98 1.87 -1.55%
GRIL 2020-11-16 02:01:051.98 1.87 -1.55%
GRIL 2020-11-16 03:01:041.98 1.87 -1.55%
GRIL 2020-11-16 04:01:041.98 1.87 -1.55%
GRIL 2020-11-16 05:01:041.98 1.87 -1.55%
GRIL 2020-11-16 06:01:051.98 1.87 -1.55%
GRIL 2020-11-16 07:01:061.98 1.87 -1.55%
GRIL 2020-11-16 08:01:041.98 1.87 -1.55%
GRIL 2020-11-16 09:01:041.98 1.87 -1.55%
GRIL 2020-11-16 10:01:051.98 1.87 -1.55%
GRIL 2020-11-16 11:01:061.98 1.87 -1.55%
GRIL 2020-11-16 12:01:052.21 1.90 -1.55%
GRIL 2020-11-16 13:01:052.21 1.90 -1.55%
GRIL 2020-11-16 14:01:062.00 1.90 -1.55%
GRIL 2020-11-16 15:01:052.00 1.92 -1.55%
GRIL 2020-11-16 16:01:091.98 1.90 0.00%
GRIL 2020-11-16 17:01:111.93 1.91 -0.52%
GRIL 2020-11-16 18:01:071.94 1.89 0.52%
GRIL 2020-11-16 19:01:051.93 1.90 1.05%
GRIL 2020-11-16 20:01:051.95 1.93 1.57%
GRIL 2020-11-16 21:01:062.06 2.04 7.33%
GRIL 2020-11-16 22:01:062.02 2.00 5.24%
GRIL 2020-11-16 23:01:052.06 2.04 7.85%
GRIL 2020-11-17 01:04:432.09 1.99 5.67%
GRIL 2020-11-17 02:01:052.09 1.99 5.67%
GRIL 2020-11-17 03:01:052.09 2.00 3.61%
GRIL 2020-11-17 04:01:052.09 2.00 3.61%
GRIL 2020-11-17 05:01:052.09 2.00 3.61%
GRIL 2020-11-17 06:01:052.09 2.00 3.61%
GRIL 2020-11-17 07:01:062.09 2.00 3.61%
GRIL 2020-11-17 08:01:052.09 2.00 3.61%
GRIL 2020-11-17 09:01:062.09 2.00 3.61%
GRIL 2020-11-17 10:01:062.09 2.00 3.61%
GRIL 2020-11-17 11:01:052.33 2.00 3.61%
GRIL 2020-11-17 12:01:062.14 2.10 8.25%
GRIL 2020-11-17 13:01:072.25 2.10 8.25%
GRIL 2020-11-17 14:01:052.10 2.02 8.25%
GRIL 2020-11-17 15:01:052.10 2.02 8.25%
GRIL 2020-11-17 16:01:062.09 2.02 8.25%
GRIL 2020-11-17 17:02:141.99 1.98 -4.37%
GRIL 2020-11-17 18:01:062.00 1.98 -3.88%
GRIL 2020-11-17 19:01:062.00 1.99 -5.34%
GRIL 2020-11-17 20:01:051.98 1.96 -4.37%
GRIL 2020-11-17 21:01:061.96 1.93 -4.37%
GRIL 2020-11-17 22:01:061.98 1.96 -5.34%
GRIL 2020-11-17 23:01:061.95 1.93 -5.83%
GRIL 2020-11-18 01:04:132.03 1.92 -8.10%
GRIL 2020-11-18 02:02:012.03 1.91 -8.10%
GRIL 2020-11-18 03:01:042.00 1.91 -8.10%
GRIL 2020-11-18 04:01:042.00 1.91 -8.10%
GRIL 2020-11-18 05:01:052.00 1.91 -8.10%
GRIL 2020-11-18 06:01:052.00 1.91 -8.10%
GRIL 2020-11-18 07:01:062.00 1.91 -8.10%
GRIL 2020-11-18 08:01:052.00 1.91 -8.10%
GRIL 2020-11-18 09:01:052.00 1.91 -8.10%
GRIL 2020-11-18 10:01:062.00 1.91 -8.10%
GRIL 2020-11-18 11:01:062.00 1.91 -8.10%
GRIL 2020-11-18 12:01:052.05 1.92 -8.10%
GRIL 2020-11-18 13:01:062.05 1.92 -8.10%
GRIL 2020-11-18 14:01:062.05 1.92 -5.71%
GRIL 2020-11-18 15:01:062.00 1.92 -5.71%
GRIL 2020-11-18 16:01:072.00 1.93 -5.71%
GRIL 2020-11-18 17:01:581.98 1.95 2.07%
GRIL 2020-11-18 18:01:071.95 1.94 0.52%
GRIL 2020-11-18 19:01:051.89 1.88 -2.07%
GRIL 2020-11-18 20:01:051.92 1.91 -1.55%
GRIL 2020-11-18 21:01:051.92 1.90 -1.04%
GRIL 2020-11-18 22:01:062.02 1.98 3.11%
GRIL 2020-11-18 23:01:061.99 1.97 2.59%
GRIL 2020-11-19 01:04:161.99 1.90 -1.04%
GRIL 2020-11-19 02:01:041.99 1.90 -1.04%
GRIL 2020-11-19 03:01:051.94 1.92 2.59%
GRIL 2020-11-19 04:01:051.94 1.92 2.59%
GRIL 2020-11-19 05:01:051.91 1.89 2.59%
GRIL 2020-11-19 06:01:061.92 1.91 2.59%
GRIL 2020-11-19 07:01:061.92 1.91 2.59%
GRIL 2020-11-19 08:01:041.92 1.90 2.59%
GRIL 2020-11-19 09:01:051.99 1.98 2.59%
GRIL 2020-11-19 10:01:052.00 1.99 2.59%
GRIL 2020-11-19 11:01:072.00 1.99 2.59%
GRIL 2020-11-19 12:01:061.98 1.99 2.59%
GRIL 2020-11-19 13:01:041.98 1.99 2.59%
GRIL 2020-11-19 14:01:061.98 1.96 2.59%
GRIL 2020-11-19 15:01:071.99 1.98 2.59%
GRIL 2020-11-19 16:01:061.97 1.96 2.59%
GRIL 2020-11-19 17:01:471.96 1.92 0.51%
GRIL 2020-11-19 18:01:072.04 2.03 4.62%
GRIL 2020-11-19 19:01:202.02 2.00 3.08%
GRIL 2020-11-19 20:01:062.04 2.02 4.62%
GRIL 2020-11-19 21:01:062.05 2.03 5.13%
GRIL 2020-11-19 22:01:052.05 2.04 5.13%
GRIL 2020-11-19 23:01:052.05 2.02 4.62%
GRIL 2020-11-20 01:04:482.09 2.05 5.58%
GRIL 2020-11-20 02:01:052.09 2.01 4.06%
GRIL 2020-11-20 03:01:052.10 1.90 4.06%
GRIL 2020-11-20 04:01:042.10 1.90 4.06%
GRIL 2020-11-20 05:01:052.10 1.90 4.06%
GRIL 2020-11-20 06:01:052.10 1.90 4.06%
GRIL 2020-11-20 07:01:052.10 1.90 4.06%
GRIL 2020-11-20 08:01:052.10 1.90 4.06%
GRIL 2020-11-20 09:01:062.10 1.90 4.06%
GRIL 2020-11-20 10:01:072.10 1.90 4.06%
GRIL 2020-11-20 11:01:052.10 1.90 4.06%
GRIL 2020-11-20 12:01:062.05 2.00 1.52%
GRIL 2020-11-20 13:01:072.31 2.05 4.06%
GRIL 2020-11-20 14:01:052.10 2.05 4.06%
GRIL 2020-11-20 15:01:062.10 2.05 4.06%
GRIL 2020-11-20 16:01:062.06 2.05 4.57%
GRIL 2020-11-20 17:01:172.03 2.01 0.00%
GRIL 2020-11-20 18:01:072.02 1.98 -0.50%
GRIL 2020-11-20 19:01:062.05 2.03 1.99%
GRIL 2020-11-20 20:01:052.01 1.99 -1.00%
GRIL 2020-11-20 21:01:072.03 2.02 0.50%
GRIL 2020-11-20 22:01:062.05 2.02 0.50%
GRIL 2020-11-20 23:01:042.07 2.06 2.99%
GRIL 2020-11-21 01:04:242.10 2.00 3.00%
GRIL 2020-11-21 02:01:042.10 2.00 3.00%
GRIL 2020-11-21 03:01:052.14 1.98 3.00%
GRIL 2020-11-21 04:01:052.14 1.98 3.00%
GRIL 2020-11-21 05:01:042.14 1.98 3.00%
GRIL 2020-11-21 06:01:042.14 1.98 3.00%
GRIL 2020-11-21 07:01:062.14 1.98 3.00%
GRIL 2020-11-21 08:01:062.14 1.98 3.00%
GRIL 2020-11-21 09:01:042.14 1.98 3.00%
GRIL 2020-11-21 10:01:062.14 1.98 3.00%
GRIL 2020-11-21 11:01:052.14 1.98 3.00%
GRIL 2020-11-21 12:01:052.14 1.98 3.00%
GRIL 2020-11-21 13:01:062.14 1.98 3.00%
GRIL 2020-11-21 14:01:052.14 1.98 3.00%
GRIL 2020-11-21 15:01:052.14 1.98 3.00%
GRIL 2020-11-21 16:01:052.14 1.98 3.00%
GRIL 2020-11-21 17:01:052.14 1.98 3.00%
GRIL 2020-11-21 18:01:062.14 1.98 3.00%
GRIL 2020-11-21 19:01:062.14 1.98 3.00%
GRIL 2020-11-21 20:01:062.14 1.98 3.00%
GRIL 2020-11-21 21:01:062.14 1.98 3.00%
GRIL 2020-11-21 22:01:052.14 1.98 3.00%
GRIL 2020-11-21 23:01:042.14 1.98 3.00%
GRIL 2020-11-22 01:06:012.14 1.98 3.00%
GRIL 2020-11-22 02:01:052.14 1.98 3.00%
GRIL 2020-11-22 03:01:042.14 1.98 3.00%
GRIL 2020-11-22 04:01:042.14 1.98 3.00%
GRIL 2020-11-22 05:01:042.14 1.98 3.00%
GRIL 2020-11-22 06:01:052.14 1.98 3.00%
GRIL 2020-11-22 07:01:052.14 1.98 3.00%
GRIL 2020-11-22 08:01:052.14 1.98 3.00%
GRIL 2020-11-22 09:01:042.14 1.98 3.00%
GRIL 2020-11-22 10:01:052.14 1.98 3.00%
GRIL 2020-11-22 11:01:052.14 1.98 3.00%
GRIL 2020-11-22 12:01:062.14 1.98 3.00%
GRIL 2020-11-22 13:01:052.14 1.98 3.00%
GRIL 2020-11-22 14:01:052.14 1.98 3.00%
GRIL 2020-11-22 15:01:052.14 1.98 3.00%
GRIL 2020-11-22 16:01:052.14 1.98 3.00%
GRIL 2020-11-22 17:01:062.14 1.98 3.00%
GRIL 2020-11-22 18:01:052.14 1.98 3.00%
GRIL 2020-11-22 19:01:082.14 1.98 3.00%
GRIL 2020-11-22 20:01:052.14 1.98 3.00%
GRIL 2020-11-22 21:01:062.14 1.98 3.00%
GRIL 2020-11-22 22:01:052.14 1.98 3.00%
GRIL 2020-11-22 23:01:102.14 1.98 3.00%
GRIL 2020-11-23 01:05:162.14 1.98 3.00%
GRIL 2020-11-23 02:01:042.14 1.98 3.00%
GRIL 2020-11-23 03:01:042.14 1.98 3.00%
GRIL 2020-11-23 04:01:052.14 1.98 3.00%
GRIL 2020-11-23 05:01:052.14 1.98 3.00%
GRIL 2020-11-23 06:01:042.14 1.98 3.00%
GRIL 2020-11-23 07:01:062.14 1.98 3.00%
GRIL 2020-11-23 08:01:052.14 1.98 3.00%
GRIL 2020-11-23 09:01:052.14 1.98 3.00%
GRIL 2020-11-23 10:01:072.14 1.98 3.00%
GRIL 2020-11-23 11:01:062.14 1.98 3.00%
GRIL 2020-11-23 12:01:072.10 2.07 5.00%
GRIL 2020-11-23 13:01:052.10 2.09 5.00%
GRIL 2020-11-23 14:01:062.10 2.07 5.00%
GRIL 2020-11-23 15:01:072.16 2.10 5.00%
GRIL 2020-11-23 16:01:062.11 2.07 5.50%
GRIL 2020-11-23 17:01:122.15 2.14 3.88%
GRIL 2020-11-23 18:01:082.19 2.18 6.31%
GRIL 2020-11-23 19:01:072.17 2.16 5.34%
GRIL 2020-11-23 20:01:052.13 2.12 3.40%
GRIL 2020-11-23 21:01:052.14 2.13 3.88%
GRIL 2020-11-23 22:01:062.16 2.15 4.37%
GRIL 2020-11-23 23:01:052.28 2.27 10.68%
GRIL 2020-11-24 01:04:272.32 2.12 8.70%
GRIL 2020-11-24 02:01:052.32 2.26 8.70%
GRIL 2020-11-24 03:01:062.36 2.12 9.18%
GRIL 2020-11-24 04:01:052.36 2.12 9.18%
GRIL 2020-11-24 05:01:062.36 2.12 9.18%
GRIL 2020-11-24 06:01:042.36 2.12 9.18%
GRIL 2020-11-24 07:01:062.36 2.12 9.18%
GRIL 2020-11-24 08:01:042.36 2.12 9.18%
GRIL 2020-11-24 09:01:102.36 2.12 9.18%
GRIL 2020-11-24 10:01:062.36 2.12 9.18%
GRIL 2020-11-24 11:01:072.36 2.12 9.18%
GRIL 2020-11-24 12:01:102.40 2.20 12.56%
GRIL 2020-11-24 13:01:072.32 2.15 12.08%
GRIL 2020-11-24 14:01:072.32 2.29 12.08%
GRIL 2020-11-24 15:01:072.26 2.15 10.63%
GRIL 2020-11-24 16:01:092.29 2.23 8.70%
GRIL 2020-11-24 17:02:032.32 2.27 1.32%
GRIL 2020-11-24 18:01:092.25 2.22 -1.32%
GRIL 2020-11-24 19:01:362.22 2.21 -2.64%
GRIL 2020-11-24 20:01:052.18 2.16 -3.96%
GRIL 2020-11-24 21:01:052.17 2.15 -4.85%
GRIL 2020-11-24 22:01:062.17 2.16 -4.41%
GRIL 2020-11-24 23:01:062.16 2.08 -7.49%
GRIL 2020-11-25 01:04:142.16 2.09 -9.09%
GRIL 2020-11-25 02:01:052.16 2.13 -7.79%
GRIL 2020-11-25 03:01:052.16 2.13 -7.79%
GRIL 2020-11-25 04:01:052.16 2.13 -7.79%
GRIL 2020-11-25 05:01:062.16 2.13 -7.79%
GRIL 2020-11-25 06:01:052.16 2.13 -7.79%
GRIL 2020-11-25 07:01:072.16 2.13 -7.79%
GRIL 2020-11-25 08:01:052.16 2.13 -7.79%
GRIL 2020-11-25 09:01:042.16 2.13 -7.79%
GRIL 2020-11-25 10:01:052.16 2.13 -7.79%
GRIL 2020-11-25 11:01:052.16 2.13 -7.79%
GRIL 2020-11-25 12:01:052.29 2.10 -0.43%
GRIL 2020-11-25 13:01:062.29 2.10 -0.87%
GRIL 2020-11-25 14:01:062.29 1.93 -6.93%
GRIL 2020-11-25 15:01:062.22 1.93 -11.26%
GRIL 2020-11-25 16:01:062.22 2.13 -9.96%
GRIL 2020-11-25 18:01:092.09 2.08 -0.48%
GRIL 2020-11-25 19:01:072.14 2.13 1.43%
GRIL 2020-11-25 20:01:062.18 2.16 2.86%
GRIL 2020-11-25 21:01:052.18 2.14 2.86%
GRIL 2020-11-25 22:01:082.18 2.17 3.81%
GRIL 2020-11-25 23:01:062.15 2.14 2.38%
GRIL 2020-11-26 01:05:092.18 2.09 1.42%
GRIL 2020-11-26 02:01:042.18 2.09 1.42%
GRIL 2020-11-26 03:01:052.18 2.09 1.42%
GRIL 2020-11-26 04:01:062.18 2.09 1.42%
GRIL 2020-11-26 05:01:062.18 2.09 1.42%
GRIL 2020-11-26 06:01:052.18 2.09 1.42%
GRIL 2020-11-26 07:01:052.18 2.09 1.42%
GRIL 2020-11-26 08:01:052.18 2.09 1.42%
GRIL 2020-11-26 09:01:052.18 2.09 1.42%
GRIL 2020-11-26 10:01:062.18 2.09 1.42%
GRIL 2020-11-26 11:01:062.18 2.09 1.42%
GRIL 2020-11-26 12:01:062.18 2.09 1.42%
GRIL 2020-11-26 13:01:062.18 2.09 1.42%
GRIL 2020-11-26 14:01:062.18 2.09 1.42%
GRIL 2020-11-26 15:01:052.18 2.09 1.42%
GRIL 2020-11-26 16:01:062.18 2.09 1.42%
GRIL 2020-11-26 17:01:052.18 2.09 1.42%
GRIL 2020-11-26 18:01:052.18 2.09 1.42%
GRIL 2020-11-26 19:01:062.18 2.09 1.42%
GRIL 2020-11-26 20:01:062.18 2.09 1.42%
GRIL 2020-11-26 21:01:072.18 2.09 1.42%
GRIL 2020-11-26 22:01:062.18 2.09 1.42%
GRIL 2020-11-26 23:01:062.18 2.09 1.42%
GRIL 2020-11-27 01:05:412.18 2.09 1.42%
GRIL 2020-11-27 02:01:062.18 2.09 1.42%
GRIL 2020-11-27 03:01:062.18 2.09 1.42%
GRIL 2020-11-27 04:01:052.18 2.09 1.42%
GRIL 2020-11-27 05:01:062.18 2.09 1.42%
GRIL 2020-11-27 06:01:062.18 2.09 1.42%
GRIL 2020-11-27 07:01:052.18 2.09 1.42%
GRIL 2020-11-27 08:01:052.18 2.09 1.42%
GRIL 2020-11-27 09:01:052.18 2.09 1.42%
GRIL 2020-11-27 10:01:052.18 2.09 1.42%
GRIL 2020-11-27 12:01:522.15 2.09 1.42%
GRIL 2020-11-27 13:01:082.15 2.10 1.42%
GRIL 2020-11-27 14:01:052.15 2.10 1.42%
GRIL 2020-11-27 15:01:052.15 2.06 1.42%
GRIL 2020-11-27 16:01:072.15 2.10 1.42%
GRIL 2020-11-27 17:01:062.18 2.15 0.00%
GRIL 2020-11-27 18:01:192.14 2.12 -0.93%
GRIL 2020-11-27 19:01:152.14 2.12 0.00%
GRIL 2020-11-27 20:01:072.16 2.14 0.47%
GRIL 2020-11-27 21:01:062.15 2.12 0.47%
GRIL 2020-11-27 22:01:072.19 2.12 0.47%
GRIL 2020-11-27 23:01:062.19 2.12 0.47%
GRIL 2020-11-28 01:04:402.19 2.12 0.47%
GRIL 2020-11-28 02:01:052.19 2.12 0.47%
GRIL 2020-11-28 03:01:062.19 2.12 0.47%
GRIL 2020-11-28 04:01:062.19 2.12 0.47%
GRIL 2020-11-28 05:01:072.19 2.12 0.47%
GRIL 2020-11-28 06:01:062.19 2.12 0.47%
GRIL 2020-11-28 07:01:062.19 2.12 0.47%
GRIL 2020-11-28 08:01:062.19 2.12 0.47%
GRIL 2020-11-28 09:01:062.19 2.12 0.47%
GRIL 2020-11-28 10:01:062.19 2.12 0.47%
GRIL 2020-11-28 11:01:062.19 2.12 0.47%
GRIL 2020-11-28 12:01:072.19 2.12 0.47%
GRIL 2020-11-28 13:01:052.19 2.12 0.47%
GRIL 2020-11-28 15:01:072.19 2.12 0.47%
GRIL 2020-11-28 16:01:062.19 2.12 0.47%
GRIL 2020-11-28 17:01:062.19 2.12 0.47%
GRIL 2020-11-28 18:01:062.19 2.12 0.47%
GRIL 2020-11-28 19:01:062.19 2.12 0.47%
GRIL 2020-11-28 20:01:062.19 2.12 0.47%
GRIL 2020-11-28 21:01:072.19 2.12 0.47%
GRIL 2020-11-28 22:01:062.19 2.12 0.47%
GRIL 2020-11-28 23:01:062.19 2.12 0.47%
GRIL 2020-11-29 01:05:352.19 2.12 0.47%
GRIL 2020-11-29 02:01:052.19 2.12 0.47%
GRIL 2020-11-29 03:01:042.19 2.12 0.47%
GRIL 2020-11-29 04:01:052.19 2.12 0.47%
GRIL 2020-11-29 05:01:042.19 2.12 0.47%
GRIL 2020-11-29 06:01:052.19 2.12 0.47%
GRIL 2020-11-29 07:01:052.19 2.12 0.47%
GRIL 2020-11-29 08:01:042.19 2.12 0.47%
GRIL 2020-11-29 09:01:042.19 2.12 0.47%
GRIL 2020-11-29 10:01:052.19 2.12 0.47%
GRIL 2020-11-29 11:01:042.19 2.12 0.47%
GRIL 2020-11-29 12:01:052.19 2.12 0.47%
GRIL 2020-11-29 13:01:052.19 2.12 0.47%
GRIL 2020-11-29 14:01:052.19 2.12 0.47%
GRIL 2020-11-29 15:01:062.19 2.12 0.47%
GRIL 2020-11-29 16:01:052.19 2.12 0.47%
GRIL 2020-11-29 17:01:052.19 2.12 0.47%
GRIL 2020-11-29 18:01:052.19 2.12 0.47%
GRIL 2020-11-29 19:01:072.19 2.12 0.47%
GRIL 2020-11-29 20:01:052.19 2.12 0.47%
GRIL 2020-11-29 21:01:052.19 2.12 0.47%
GRIL 2020-11-29 22:01:052.19 2.12 0.47%
GRIL 2020-11-29 23:01:122.19 2.12 0.47%
GRIL 2020-11-30 01:06:152.19 2.12 0.47%
GRIL 2020-11-30 02:01:032.19 2.12 0.47%
GRIL 2020-11-30 03:01:052.19 2.12 0.47%
GRIL 2020-11-30 04:01:042.19 2.12 0.47%
GRIL 2020-11-30 05:01:042.19 2.12 0.47%
GRIL 2020-11-30 06:05:362.19 2.12 0.47%
GRIL 2020-11-30 07:01:042.19 2.12 0.47%
GRIL 2020-11-30 08:01:042.19 2.12 0.47%
GRIL 2020-11-30 09:01:192.19 2.12 0.47%
GRIL 2020-11-30 10:01:052.19 2.12 0.47%
GRIL 2020-11-30 11:01:052.19 2.12 0.47%
GRIL 2020-11-30 12:01:072.50 2.15 0.00%
GRIL 2020-11-30 13:01:062.50 2.15 0.00%
GRIL 2020-11-30 14:01:052.15 2.11 0.00%
GRIL 2020-11-30 15:01:052.15 2.11 0.00%
GRIL 2020-11-30 16:01:052.15 2.12 -1.40%
GRIL 2020-11-30 17:01:062.13 2.11 -1.85%
GRIL 2020-11-30 18:01:072.15 2.13 -0.93%
GRIL 2020-11-30 19:01:052.17 2.15 0.93%
GRIL 2020-11-30 20:01:052.17 2.13 -0.93%
GRIL 2020-11-30 21:01:072.15 2.14 -0.93%
GRIL 2020-11-30 22:01:062.16 2.14 -0.46%
GRIL 2020-11-30 23:01:062.17 2.14 -0.46%
GRIL 2020-12-01 01:04:162.17 2.10 -3.23%
GRIL 2020-12-01 02:01:032.17 2.10 -3.23%
GRIL 2020-12-01 03:01:052.17 2.10 -3.23%
GRIL 2020-12-01 04:01:032.17 2.10 -3.23%
GRIL 2020-12-01 05:01:042.17 2.10 -3.23%
GRIL 2020-12-01 06:01:042.17 2.10 -3.23%
GRIL 2020-12-01 07:01:042.17 2.10 -3.23%
GRIL 2020-12-01 08:01:052.17 2.10 -3.23%
GRIL 2020-12-01 09:01:052.17 2.10 -3.23%
GRIL 2020-12-01 10:01:082.17 2.10 -3.23%
GRIL 2020-12-01 11:01:062.17 2.10 -3.23%
GRIL 2020-12-01 12:01:072.12 2.10 -2.30%
GRIL 2020-12-01 13:01:062.95 2.13 -2.30%
GRIL 2020-12-01 14:01:052.95 2.11 -2.30%
GRIL 2020-12-01 15:01:062.53 2.11 -2.30%
GRIL 2020-12-01 16:01:062.17 2.12 -2.30%
GRIL 2020-12-01 17:01:062.14 2.12 0.95%
GRIL 2020-12-01 18:01:062.11 2.09 -0.48%
GRIL 2020-12-01 19:01:062.09 2.08 -0.95%
GRIL 2020-12-01 20:01:082.01 1.99 -5.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85