GRIF 1970-01-01 03:00:0060.76 51.00 3.47%
GRIF 2020-11-12 15:01:0560.76 51.00 3.47%
GRIF 2020-11-12 16:01:0576.80 51.00 3.47%
GRIF 2020-11-12 17:01:0760.50 59.88 -0.75%
GRIF 2020-11-12 18:01:0660.25 58.13 -2.63%
GRIF 2020-11-12 19:01:0559.80 57.88 -2.63%
GRIF 2020-11-12 20:01:0559.73 57.88 -2.63%
GRIF 2020-11-12 21:01:0559.77 58.18 -1.05%
GRIF 2020-11-12 22:01:0559.77 58.18 -1.05%
GRIF 2020-11-12 23:01:0458.83 51.00 -3.38%
GRIF 2020-11-13 01:05:5058.83 51.00 -3.38%
GRIF 2020-11-13 02:01:0458.83 51.00 -3.38%
GRIF 2020-11-13 03:01:0458.83 51.00 -3.38%
GRIF 2020-11-13 04:01:0458.83 51.00 -3.38%
GRIF 2020-11-13 05:01:0458.83 51.00 -3.38%
GRIF 2020-11-13 06:01:0558.83 51.00 -3.38%
GRIF 2020-11-13 07:01:0558.83 51.00 -3.38%
GRIF 2020-11-13 08:01:0658.83 51.00 -3.38%
GRIF 2020-11-13 09:01:0658.83 51.00 -3.38%
GRIF 2020-11-13 10:01:0658.83 51.00 -3.38%
GRIF 2020-11-13 11:01:0458.83 51.00 -3.38%
GRIF 2020-11-13 12:01:0658.83 51.00 -3.38%
GRIF 2020-11-13 13:01:0658.83 51.00 -3.38%
GRIF 2020-11-13 14:01:0458.83 51.00 -3.38%
GRIF 2020-11-13 15:01:0558.83 51.00 -3.38%
GRIF 2020-11-13 16:01:0574.20 51.00 -3.38%
GRIF 2020-11-13 17:01:1559.85 55.00 1.02%
GRIF 2020-11-13 18:01:0659.85 54.92 1.02%
GRIF 2020-11-13 19:01:0560.49 55.10 2.98%
GRIF 2020-11-13 20:01:0560.34 56.67 0.09%
GRIF 2020-11-13 21:01:0558.92 56.46 -1.24%
GRIF 2020-11-13 22:01:0659.82 57.67 -0.64%
GRIF 2020-11-13 23:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 01:05:1958.75 51.00 -1.16%
GRIF 2020-11-14 02:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 03:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 04:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 05:01:0658.75 51.00 -1.16%
GRIF 2020-11-14 06:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 07:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 08:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 09:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 10:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 11:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 12:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 13:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 14:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 15:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 16:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 17:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 18:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 19:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 20:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 21:01:0458.75 51.00 -1.16%
GRIF 2020-11-14 22:01:0558.75 51.00 -1.16%
GRIF 2020-11-14 23:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 01:07:2658.75 51.00 -1.16%
GRIF 2020-11-15 02:01:0458.75 51.00 -1.16%
GRIF 2020-11-15 03:01:0458.75 51.00 -1.16%
GRIF 2020-11-15 04:01:0458.75 51.00 -1.16%
GRIF 2020-11-15 05:01:0458.75 51.00 -1.16%
GRIF 2020-11-15 06:01:0458.75 51.00 -1.16%
GRIF 2020-11-15 07:01:0458.75 51.00 -1.16%
GRIF 2020-11-15 08:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 09:01:0458.75 51.00 -1.16%
GRIF 2020-11-15 10:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 11:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 12:01:0658.75 51.00 -1.16%
GRIF 2020-11-15 13:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 14:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 15:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 16:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 17:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 18:01:0658.75 51.00 -1.16%
GRIF 2020-11-15 19:01:0658.75 51.00 -1.16%
GRIF 2020-11-15 20:01:0658.75 51.00 -1.16%
GRIF 2020-11-15 21:01:0658.75 51.00 -1.16%
GRIF 2020-11-15 22:01:0558.75 51.00 -1.16%
GRIF 2020-11-15 23:01:1158.75 51.00 -1.16%
GRIF 2020-11-16 01:06:0958.75 51.00 -1.16%
GRIF 2020-11-16 02:01:0558.75 51.00 -1.16%
GRIF 2020-11-16 03:01:0458.75 51.00 -1.16%
GRIF 2020-11-16 04:01:0458.75 51.00 -1.16%
GRIF 2020-11-16 05:01:0458.75 51.00 -1.16%
GRIF 2020-11-16 06:01:0558.75 51.00 -1.16%
GRIF 2020-11-16 07:01:0658.75 51.00 -1.16%
GRIF 2020-11-16 08:01:0458.75 51.00 -1.16%
GRIF 2020-11-16 09:01:0458.75 51.00 -1.16%
GRIF 2020-11-16 10:01:0558.75 51.00 -1.16%
GRIF 2020-11-16 11:01:0658.75 51.00 -1.16%
GRIF 2020-11-16 12:01:0558.75 51.00 -1.16%
GRIF 2020-11-16 13:01:0558.75 51.00 -1.16%
GRIF 2020-11-16 14:01:0658.75 51.00 -1.16%
GRIF 2020-11-16 15:01:0558.75 51.00 -1.16%
GRIF 2020-11-16 16:01:0973.34 51.00 -1.16%
GRIF 2020-11-16 17:01:1158.75 57.03 2.50%
GRIF 2020-11-16 18:01:0759.83 57.25 2.27%
GRIF 2020-11-16 19:01:0559.83 57.25 1.88%
GRIF 2020-11-16 20:01:0559.83 57.25 2.09%
GRIF 2020-11-16 21:01:0659.95 58.00 2.01%
GRIF 2020-11-16 22:01:0660.19 57.27 1.66%
GRIF 2020-11-16 23:01:0558.25 57.45 1.64%
GRIF 2020-11-17 01:04:4358.25 51.00 1.64%
GRIF 2020-11-17 02:01:0558.25 51.00 1.64%
GRIF 2020-11-17 03:01:0558.25 51.00 1.64%
GRIF 2020-11-17 04:01:0558.25 51.00 1.64%
GRIF 2020-11-17 05:01:0558.25 51.00 1.64%
GRIF 2020-11-17 06:01:0558.25 51.00 1.64%
GRIF 2020-11-17 07:01:0658.25 51.00 1.64%
GRIF 2020-11-17 08:01:0558.25 51.00 1.64%
GRIF 2020-11-17 09:01:0658.25 51.00 1.64%
GRIF 2020-11-17 10:01:0658.25 51.00 1.64%
GRIF 2020-11-17 11:01:0558.25 51.00 1.64%
GRIF 2020-11-17 12:01:0658.25 51.00 1.64%
GRIF 2020-11-17 13:01:0758.25 51.00 1.64%
GRIF 2020-11-17 14:01:0558.25 51.00 1.64%
GRIF 2020-11-17 15:01:0558.25 51.00 1.64%
GRIF 2020-11-17 16:01:0674.54 51.00 1.64%
GRIF 2020-11-17 17:02:1458.00 57.00 -0.50%
GRIF 2020-11-17 18:01:0658.00 57.00 -2.09%
GRIF 2020-11-17 19:01:0657.94 57.00 -2.09%
GRIF 2020-11-17 20:01:0557.94 57.00 -0.77%
GRIF 2020-11-17 21:01:0657.90 56.77 -0.77%
GRIF 2020-11-17 22:01:0658.00 56.00 -0.50%
GRIF 2020-11-17 23:01:0657.99 55.75 -1.79%
GRIF 2020-11-18 01:04:1362.80 51.00 -1.45%
GRIF 2020-11-18 02:02:0162.80 51.00 -1.45%
GRIF 2020-11-18 03:01:0462.80 51.00 -1.45%
GRIF 2020-11-18 04:01:0462.80 51.00 -1.45%
GRIF 2020-11-18 05:01:0562.80 51.00 -1.45%
GRIF 2020-11-18 06:01:0562.80 51.00 -1.45%
GRIF 2020-11-18 07:01:0662.80 51.00 -1.45%
GRIF 2020-11-18 08:01:0562.80 51.00 -1.45%
GRIF 2020-11-18 09:01:0562.80 51.00 -1.45%
GRIF 2020-11-18 10:01:0662.80 51.00 -1.45%
GRIF 2020-11-18 11:01:0662.80 51.00 -1.45%
GRIF 2020-11-18 12:01:0562.80 51.00 -1.45%
GRIF 2020-11-18 13:01:0662.80 51.00 -1.45%
GRIF 2020-11-18 14:01:0662.80 51.00 -1.45%
GRIF 2020-11-18 15:01:0662.80 51.00 -1.45%
GRIF 2020-11-18 16:01:0773.16 51.00 -1.45%
GRIF 2020-11-18 17:01:5858.38 55.25 -1.75%
GRIF 2020-11-18 18:01:0758.17 56.32 -1.28%
GRIF 2020-11-18 19:01:0557.71 56.18 -1.71%
GRIF 2020-11-18 20:01:0556.90 55.78 -1.87%
GRIF 2020-11-18 21:01:0556.65 55.78 -1.84%
GRIF 2020-11-18 22:01:0657.47 55.82 -1.84%
GRIF 2020-11-18 23:01:0657.05 56.00 -0.86%
GRIF 2020-11-19 01:04:1658.37 56.00 -1.17%
GRIF 2020-11-19 02:01:0458.37 56.00 -1.17%
GRIF 2020-11-19 03:01:0558.37 49.50 -1.17%
GRIF 2020-11-19 04:01:0556.87 55.78 -1.17%
GRIF 2020-11-19 05:01:0557.71 56.18 -1.17%
GRIF 2020-11-19 06:01:0656.90 55.79 -1.17%
GRIF 2020-11-19 07:01:0656.65 55.80 -1.17%
GRIF 2020-11-19 08:01:0456.65 55.78 -1.17%
GRIF 2020-11-19 09:01:0557.24 55.78 -1.17%
GRIF 2020-11-19 10:01:0557.47 55.96 -1.17%
GRIF 2020-11-19 11:01:0757.47 55.96 -1.17%
GRIF 2020-11-19 12:01:0657.47 55.96 -1.17%
GRIF 2020-11-19 13:01:0457.47 55.96 -1.17%
GRIF 2020-11-19 14:01:0657.47 55.96 -1.17%
GRIF 2020-11-19 15:01:0757.47 55.96 -1.17%
GRIF 2020-11-19 16:01:0672.30 51.00 -1.17%
GRIF 2020-11-19 17:01:4756.49 55.25 -1.40%
GRIF 2020-11-19 18:01:0756.49 55.25 -0.34%
GRIF 2020-11-19 19:01:2056.05 55.31 -1.54%
GRIF 2020-11-19 20:01:0656.05 55.31 -1.45%
GRIF 2020-11-19 21:01:0656.05 55.31 -1.81%
GRIF 2020-11-19 22:01:0556.49 55.31 -0.34%
GRIF 2020-11-19 23:01:0556.49 55.37 -0.11%
GRIF 2020-11-20 01:04:484294.67 55.00 0.12%
GRIF 2020-11-20 02:01:054294.67 55.00 0.12%
GRIF 2020-11-20 03:01:054294.67 55.00 0.12%
GRIF 2020-11-20 04:01:044294.67 55.00 0.12%
GRIF 2020-11-20 05:01:054294.67 55.00 0.12%
GRIF 2020-11-20 06:01:054294.67 55.00 0.12%
GRIF 2020-11-20 07:01:054294.67 55.00 0.12%
GRIF 2020-11-20 08:01:054294.67 55.00 0.12%
GRIF 2020-11-20 09:01:064294.67 55.00 0.12%
GRIF 2020-11-20 10:01:074294.67 55.00 0.12%
GRIF 2020-11-20 11:01:054294.67 55.00 0.12%
GRIF 2020-11-20 12:01:064294.67 55.00 0.12%
GRIF 2020-11-20 13:01:074294.67 55.00 0.12%
GRIF 2020-11-20 14:01:054294.67 55.00 0.12%
GRIF 2020-11-20 15:01:064294.67 55.00 0.12%
GRIF 2020-11-20 16:01:0659.50 51.00 0.12%
GRIF 2020-11-20 17:01:1756.45 55.18 -1.03%
GRIF 2020-11-20 18:01:0756.35 55.65 -0.39%
GRIF 2020-11-20 19:01:0656.35 55.62 -0.39%
GRIF 2020-11-20 20:01:0556.67 55.89 0.30%
GRIF 2020-11-20 21:01:0758.50 57.52 2.09%
GRIF 2020-11-20 22:01:0658.64 57.19 3.06%
GRIF 2020-11-20 23:01:0459.19 58.37 4.58%
GRIF 2020-11-21 01:04:2459.50 51.00 8.79%
GRIF 2020-11-21 02:01:0459.50 51.00 8.79%
GRIF 2020-11-21 03:01:0559.50 49.50 8.79%
GRIF 2020-11-21 04:01:0559.50 49.50 8.79%
GRIF 2020-11-21 05:01:0459.50 49.50 8.79%
GRIF 2020-11-21 06:01:0459.50 49.50 8.79%
GRIF 2020-11-21 07:01:0659.50 49.50 8.79%
GRIF 2020-11-21 08:01:0659.50 49.50 8.79%
GRIF 2020-11-21 09:01:0459.50 49.50 8.79%
GRIF 2020-11-21 10:01:0659.50 49.50 8.79%
GRIF 2020-11-21 11:01:0559.50 49.50 8.79%
GRIF 2020-11-21 12:01:0559.50 49.50 8.79%
GRIF 2020-11-21 13:01:0659.50 49.50 8.79%
GRIF 2020-11-21 14:01:0559.50 49.50 8.79%
GRIF 2020-11-21 15:01:0559.50 49.50 8.79%
GRIF 2020-11-21 16:01:0559.50 49.50 8.79%
GRIF 2020-11-21 17:01:0559.50 49.50 8.79%
GRIF 2020-11-21 18:01:0659.50 49.50 8.79%
GRIF 2020-11-21 19:01:0659.50 49.50 8.79%
GRIF 2020-11-21 20:01:0659.50 49.50 8.79%
GRIF 2020-11-21 21:01:0659.50 49.50 8.79%
GRIF 2020-11-21 22:01:0559.50 49.50 8.79%
GRIF 2020-11-21 23:01:0459.50 49.50 8.79%
GRIF 2020-11-22 01:06:0159.50 49.50 8.79%
GRIF 2020-11-22 02:01:0559.50 49.50 8.79%
GRIF 2020-11-22 03:01:0459.50 49.50 8.79%
GRIF 2020-11-22 04:01:0459.50 49.50 8.79%
GRIF 2020-11-22 05:01:0459.50 49.50 8.79%
GRIF 2020-11-22 06:01:0559.50 49.50 8.79%
GRIF 2020-11-22 07:01:0559.50 49.50 8.79%
GRIF 2020-11-22 08:01:0559.50 49.50 8.79%
GRIF 2020-11-22 09:01:0459.50 49.50 8.79%
GRIF 2020-11-22 10:01:0559.50 49.50 8.79%
GRIF 2020-11-22 11:01:0559.50 49.50 8.79%
GRIF 2020-11-22 12:01:0659.50 49.50 8.79%
GRIF 2020-11-22 13:01:0559.50 49.50 8.79%
GRIF 2020-11-22 14:01:0559.50 49.50 8.79%
GRIF 2020-11-22 15:01:0559.50 49.50 8.79%
GRIF 2020-11-22 16:01:0559.50 49.50 8.79%
GRIF 2020-11-22 17:01:0659.50 49.50 8.79%
GRIF 2020-11-22 18:01:0559.50 49.50 8.79%
GRIF 2020-11-22 19:01:0859.50 49.50 8.79%
GRIF 2020-11-22 20:01:0559.50 49.50 8.79%
GRIF 2020-11-22 21:01:0659.50 49.50 8.79%
GRIF 2020-11-22 22:01:0559.50 49.50 8.79%
GRIF 2020-11-22 23:01:1059.50 49.50 8.79%
GRIF 2020-11-23 01:05:1659.50 49.50 8.79%
GRIF 2020-11-23 02:01:0459.50 49.50 8.79%
GRIF 2020-11-23 03:01:0459.50 49.50 8.79%
GRIF 2020-11-23 04:01:0559.50 49.50 8.79%
GRIF 2020-11-23 05:01:0559.50 49.50 8.79%
GRIF 2020-11-23 06:01:0459.50 49.50 8.79%
GRIF 2020-11-23 07:01:0659.50 49.50 8.79%
GRIF 2020-11-23 08:01:0559.50 49.50 8.79%
GRIF 2020-11-23 09:01:0559.50 49.50 8.79%
GRIF 2020-11-23 10:01:0759.50 49.50 8.79%
GRIF 2020-11-23 11:01:0659.50 49.50 8.79%
GRIF 2020-11-23 12:01:0759.50 49.50 8.79%
GRIF 2020-11-23 13:01:0559.50 49.50 8.79%
GRIF 2020-11-23 14:01:0659.50 59.48 8.79%
GRIF 2020-11-23 15:01:0759.50 59.48 8.79%
GRIF 2020-11-23 16:01:0676.13 59.50 8.79%
GRIF 2020-11-23 17:01:1260.49 57.51 -0.15%
GRIF 2020-11-23 18:01:0860.45 58.55 -0.46%
GRIF 2020-11-23 19:01:0762.34 61.06 2.18%
GRIF 2020-11-23 20:01:0563.50 62.26 4.98%
GRIF 2020-11-23 21:01:0565.35 64.09 6.88%
GRIF 2020-11-23 22:01:0665.30 64.27 7.16%
GRIF 2020-11-23 23:01:0566.00 64.00 9.03%
GRIF 2020-11-24 01:04:274294.67 51.00 10.32%
GRIF 2020-11-24 02:01:054294.67 51.00 10.32%
GRIF 2020-11-24 03:01:064294.67 49.50 10.32%
GRIF 2020-11-24 04:01:054294.67 49.50 10.32%
GRIF 2020-11-24 05:01:064294.67 49.50 10.32%
GRIF 2020-11-24 06:01:044294.67 49.50 10.32%
GRIF 2020-11-24 07:01:064294.67 49.50 10.32%
GRIF 2020-11-24 08:01:044294.67 49.50 10.32%
GRIF 2020-11-24 09:01:104294.67 49.50 10.32%
GRIF 2020-11-24 10:01:064294.67 49.50 10.32%
GRIF 2020-11-24 11:01:074294.67 49.50 10.32%
GRIF 2020-11-24 12:01:104294.67 49.50 10.32%
GRIF 2020-11-24 13:01:074294.67 49.50 10.32%
GRIF 2020-11-24 14:01:074294.67 49.50 10.32%
GRIF 2020-11-24 15:01:074294.67 49.50 10.32%
GRIF 2020-11-24 16:01:0983.45 46.95 10.32%
GRIF 2020-11-24 17:02:0368.50 66.32 1.23%
GRIF 2020-11-24 18:01:0967.70 67.02 3.83%
GRIF 2020-11-24 19:01:3669.00 67.62 4.56%
GRIF 2020-11-24 20:01:0569.93 68.30 5.02%
GRIF 2020-11-24 21:01:0569.71 67.94 5.64%
GRIF 2020-11-24 22:01:0670.99 70.15 8.73%
GRIF 2020-11-24 23:01:0670.95 70.15 8.82%
GRIF 2020-11-25 01:04:1470.95 71.10 8.39%
GRIF 2020-11-25 02:01:0570.95 71.10 8.39%
GRIF 2020-11-25 03:01:0570.95 51.00 8.39%
GRIF 2020-11-25 04:01:0570.95 51.00 8.39%
GRIF 2020-11-25 05:01:0670.95 51.00 8.39%
GRIF 2020-11-25 06:01:0570.95 51.00 8.39%
GRIF 2020-11-25 07:01:0770.95 51.00 8.39%
GRIF 2020-11-25 08:01:0570.95 51.00 8.39%
GRIF 2020-11-25 09:01:0470.95 51.00 8.39%
GRIF 2020-11-25 10:01:0570.95 51.00 8.39%
GRIF 2020-11-25 11:01:0570.95 51.00 8.39%
GRIF 2020-11-25 12:01:0570.95 51.00 8.39%
GRIF 2020-11-25 13:01:0670.95 51.00 8.39%
GRIF 2020-11-25 14:01:0670.95 51.00 8.39%
GRIF 2020-11-25 15:01:0670.95 51.00 8.39%
GRIF 2020-11-25 16:01:0690.81 51.09 8.39%
GRIF 2020-11-25 18:01:0971.00 69.57 -1.23%
GRIF 2020-11-25 19:01:0770.95 70.33 -0.49%
GRIF 2020-11-25 20:01:0671.50 70.40 0.31%
GRIF 2020-11-25 21:01:0573.00 71.49 2.83%
GRIF 2020-11-25 22:01:0872.39 70.44 -0.42%
GRIF 2020-11-25 23:01:0671.50 68.26 0.35%
GRIF 2020-11-26 01:05:0983.38 70.11 0.07%
GRIF 2020-11-26 02:01:0483.38 70.11 0.07%
GRIF 2020-11-26 03:01:0583.38 70.11 0.07%
GRIF 2020-11-26 04:01:0683.38 70.11 0.07%
GRIF 2020-11-26 05:01:0683.38 70.11 0.07%
GRIF 2020-11-26 06:01:0583.38 70.11 0.07%
GRIF 2020-11-26 07:01:0583.38 70.11 0.07%
GRIF 2020-11-26 08:01:0583.38 70.11 0.07%
GRIF 2020-11-26 09:01:0583.38 70.11 0.07%
GRIF 2020-11-26 10:01:0683.38 70.11 0.07%
GRIF 2020-11-26 11:01:0683.38 70.11 0.07%
GRIF 2020-11-26 12:01:0683.38 70.11 0.07%
GRIF 2020-11-26 13:01:0683.38 70.11 0.07%
GRIF 2020-11-26 14:01:0683.38 70.11 0.07%
GRIF 2020-11-26 15:01:0583.38 70.11 0.07%
GRIF 2020-11-26 16:01:0683.38 70.11 0.07%
GRIF 2020-11-26 17:01:0583.38 70.11 0.07%
GRIF 2020-11-26 18:01:0583.38 70.11 0.07%
GRIF 2020-11-26 19:01:0683.38 70.11 0.07%
GRIF 2020-11-26 20:01:0683.38 70.11 0.07%
GRIF 2020-11-26 21:01:0783.38 70.11 0.07%
GRIF 2020-11-26 22:01:0683.38 70.11 0.07%
GRIF 2020-11-26 23:01:0683.38 70.11 0.07%
GRIF 2020-11-27 01:05:4183.38 70.11 0.07%
GRIF 2020-11-27 02:01:0683.38 70.11 0.07%
GRIF 2020-11-27 03:01:0683.38 70.11 0.07%
GRIF 2020-11-27 04:01:0583.38 70.11 0.07%
GRIF 2020-11-27 05:01:0683.38 70.11 0.07%
GRIF 2020-11-27 06:01:0683.38 70.11 0.07%
GRIF 2020-11-27 07:01:0583.38 70.11 0.07%
GRIF 2020-11-27 08:01:0583.38 70.11 0.07%
GRIF 2020-11-27 09:01:0583.38 70.11 0.07%
GRIF 2020-11-27 10:01:0583.38 70.11 0.07%
GRIF 2020-11-27 12:01:5283.38 70.11 0.07%
GRIF 2020-11-27 13:01:0883.38 70.11 0.07%
GRIF 2020-11-27 14:01:0583.38 70.11 0.07%
GRIF 2020-11-27 15:01:0583.38 70.11 0.07%
GRIF 2020-11-27 16:01:0790.75 51.05 0.07%
GRIF 2020-11-27 17:01:0671.86 68.69 -0.14%
GRIF 2020-11-27 18:01:1972.00 69.66 0.06%
GRIF 2020-11-27 19:01:1570.83 69.02 0.39%
GRIF 2020-11-27 20:01:07283.70 2.09 0.75%
GRIF 2020-11-27 21:01:061819.52 51.00 0.75%
GRIF 2020-11-27 22:01:071819.52 51.00 0.75%
GRIF 2020-11-27 23:01:061819.52 51.00 0.75%
GRIF 2020-11-28 01:04:401836.68 51.00 0.55%
GRIF 2020-11-28 02:01:051836.68 51.00 0.55%
GRIF 2020-11-28 03:01:061836.68 51.00 0.55%
GRIF 2020-11-28 04:01:061836.68 51.00 0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85