| GRIF | 1970-01-01 03:00:00 | 60.76 | 51.00 | 3.47% |
| GRIF | 2020-11-12 15:01:05 | 60.76 | 51.00 | 3.47% |
| GRIF | 2020-11-12 16:01:05 | 76.80 | 51.00 | 3.47% |
| GRIF | 2020-11-12 17:01:07 | 60.50 | 59.88 | -0.75% |
| GRIF | 2020-11-12 18:01:06 | 60.25 | 58.13 | -2.63% |
| GRIF | 2020-11-12 19:01:05 | 59.80 | 57.88 | -2.63% |
| GRIF | 2020-11-12 20:01:05 | 59.73 | 57.88 | -2.63% |
| GRIF | 2020-11-12 21:01:05 | 59.77 | 58.18 | -1.05% |
| GRIF | 2020-11-12 22:01:05 | 59.77 | 58.18 | -1.05% |
| GRIF | 2020-11-12 23:01:04 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 01:05:50 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 02:01:04 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 03:01:04 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 04:01:04 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 05:01:04 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 06:01:05 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 07:01:05 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 08:01:06 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 09:01:06 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 10:01:06 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 11:01:04 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 12:01:06 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 13:01:06 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 14:01:04 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 15:01:05 | 58.83 | 51.00 | -3.38% |
| GRIF | 2020-11-13 16:01:05 | 74.20 | 51.00 | -3.38% |
| GRIF | 2020-11-13 17:01:15 | 59.85 | 55.00 | 1.02% |
| GRIF | 2020-11-13 18:01:06 | 59.85 | 54.92 | 1.02% |
| GRIF | 2020-11-13 19:01:05 | 60.49 | 55.10 | 2.98% |
| GRIF | 2020-11-13 20:01:05 | 60.34 | 56.67 | 0.09% |
| GRIF | 2020-11-13 21:01:05 | 58.92 | 56.46 | -1.24% |
| GRIF | 2020-11-13 22:01:06 | 59.82 | 57.67 | -0.64% |
| GRIF | 2020-11-13 23:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 01:05:19 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 02:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 03:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 04:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 05:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 06:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 07:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 08:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 09:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 10:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 11:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 12:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 13:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 14:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 15:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 16:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 17:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 18:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 19:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 20:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 21:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 22:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-14 23:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 01:07:26 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 02:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 03:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 04:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 05:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 06:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 07:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 08:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 09:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 10:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 11:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 12:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 13:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 14:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 15:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 16:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 17:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 18:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 19:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 20:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 21:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 22:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-15 23:01:11 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 01:06:09 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 02:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 03:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 04:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 05:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 06:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 07:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 08:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 09:01:04 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 10:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 11:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 12:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 13:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 14:01:06 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 15:01:05 | 58.75 | 51.00 | -1.16% |
| GRIF | 2020-11-16 16:01:09 | 73.34 | 51.00 | -1.16% |
| GRIF | 2020-11-16 17:01:11 | 58.75 | 57.03 | 2.50% |
| GRIF | 2020-11-16 18:01:07 | 59.83 | 57.25 | 2.27% |
| GRIF | 2020-11-16 19:01:05 | 59.83 | 57.25 | 1.88% |
| GRIF | 2020-11-16 20:01:05 | 59.83 | 57.25 | 2.09% |
| GRIF | 2020-11-16 21:01:06 | 59.95 | 58.00 | 2.01% |
| GRIF | 2020-11-16 22:01:06 | 60.19 | 57.27 | 1.66% |
| GRIF | 2020-11-16 23:01:05 | 58.25 | 57.45 | 1.64% |
| GRIF | 2020-11-17 01:04:43 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 02:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 03:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 04:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 05:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 06:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 07:01:06 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 08:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 09:01:06 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 10:01:06 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 11:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 12:01:06 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 13:01:07 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 14:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 15:01:05 | 58.25 | 51.00 | 1.64% |
| GRIF | 2020-11-17 16:01:06 | 74.54 | 51.00 | 1.64% |
| GRIF | 2020-11-17 17:02:14 | 58.00 | 57.00 | -0.50% |
| GRIF | 2020-11-17 18:01:06 | 58.00 | 57.00 | -2.09% |
| GRIF | 2020-11-17 19:01:06 | 57.94 | 57.00 | -2.09% |
| GRIF | 2020-11-17 20:01:05 | 57.94 | 57.00 | -0.77% |
| GRIF | 2020-11-17 21:01:06 | 57.90 | 56.77 | -0.77% |
| GRIF | 2020-11-17 22:01:06 | 58.00 | 56.00 | -0.50% |
| GRIF | 2020-11-17 23:01:06 | 57.99 | 55.75 | -1.79% |
| GRIF | 2020-11-18 01:04:13 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 02:02:01 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 03:01:04 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 04:01:04 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 05:01:05 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 06:01:05 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 07:01:06 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 08:01:05 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 09:01:05 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 10:01:06 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 11:01:06 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 12:01:05 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 13:01:06 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 14:01:06 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 15:01:06 | 62.80 | 51.00 | -1.45% |
| GRIF | 2020-11-18 16:01:07 | 73.16 | 51.00 | -1.45% |
| GRIF | 2020-11-18 17:01:58 | 58.38 | 55.25 | -1.75% |
| GRIF | 2020-11-18 18:01:07 | 58.17 | 56.32 | -1.28% |
| GRIF | 2020-11-18 19:01:05 | 57.71 | 56.18 | -1.71% |
| GRIF | 2020-11-18 20:01:05 | 56.90 | 55.78 | -1.87% |
| GRIF | 2020-11-18 21:01:05 | 56.65 | 55.78 | -1.84% |
| GRIF | 2020-11-18 22:01:06 | 57.47 | 55.82 | -1.84% |
| GRIF | 2020-11-18 23:01:06 | 57.05 | 56.00 | -0.86% |
| GRIF | 2020-11-19 01:04:16 | 58.37 | 56.00 | -1.17% |
| GRIF | 2020-11-19 02:01:04 | 58.37 | 56.00 | -1.17% |
| GRIF | 2020-11-19 03:01:05 | 58.37 | 49.50 | -1.17% |
| GRIF | 2020-11-19 04:01:05 | 56.87 | 55.78 | -1.17% |
| GRIF | 2020-11-19 05:01:05 | 57.71 | 56.18 | -1.17% |
| GRIF | 2020-11-19 06:01:06 | 56.90 | 55.79 | -1.17% |
| GRIF | 2020-11-19 07:01:06 | 56.65 | 55.80 | -1.17% |
| GRIF | 2020-11-19 08:01:04 | 56.65 | 55.78 | -1.17% |
| GRIF | 2020-11-19 09:01:05 | 57.24 | 55.78 | -1.17% |
| GRIF | 2020-11-19 10:01:05 | 57.47 | 55.96 | -1.17% |
| GRIF | 2020-11-19 11:01:07 | 57.47 | 55.96 | -1.17% |
| GRIF | 2020-11-19 12:01:06 | 57.47 | 55.96 | -1.17% |
| GRIF | 2020-11-19 13:01:04 | 57.47 | 55.96 | -1.17% |
| GRIF | 2020-11-19 14:01:06 | 57.47 | 55.96 | -1.17% |
| GRIF | 2020-11-19 15:01:07 | 57.47 | 55.96 | -1.17% |
| GRIF | 2020-11-19 16:01:06 | 72.30 | 51.00 | -1.17% |
| GRIF | 2020-11-19 17:01:47 | 56.49 | 55.25 | -1.40% |
| GRIF | 2020-11-19 18:01:07 | 56.49 | 55.25 | -0.34% |
| GRIF | 2020-11-19 19:01:20 | 56.05 | 55.31 | -1.54% |
| GRIF | 2020-11-19 20:01:06 | 56.05 | 55.31 | -1.45% |
| GRIF | 2020-11-19 21:01:06 | 56.05 | 55.31 | -1.81% |
| GRIF | 2020-11-19 22:01:05 | 56.49 | 55.31 | -0.34% |
| GRIF | 2020-11-19 23:01:05 | 56.49 | 55.37 | -0.11% |
| GRIF | 2020-11-20 01:04:48 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 02:01:05 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 03:01:05 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 04:01:04 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 05:01:05 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 06:01:05 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 07:01:05 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 08:01:05 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 09:01:06 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 10:01:07 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 11:01:05 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 12:01:06 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 13:01:07 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 14:01:05 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 15:01:06 | 4294.67 | 55.00 | 0.12% |
| GRIF | 2020-11-20 16:01:06 | 59.50 | 51.00 | 0.12% |
| GRIF | 2020-11-20 17:01:17 | 56.45 | 55.18 | -1.03% |
| GRIF | 2020-11-20 18:01:07 | 56.35 | 55.65 | -0.39% |
| GRIF | 2020-11-20 19:01:06 | 56.35 | 55.62 | -0.39% |
| GRIF | 2020-11-20 20:01:05 | 56.67 | 55.89 | 0.30% |
| GRIF | 2020-11-20 21:01:07 | 58.50 | 57.52 | 2.09% |
| GRIF | 2020-11-20 22:01:06 | 58.64 | 57.19 | 3.06% |
| GRIF | 2020-11-20 23:01:04 | 59.19 | 58.37 | 4.58% |
| GRIF | 2020-11-21 01:04:24 | 59.50 | 51.00 | 8.79% |
| GRIF | 2020-11-21 02:01:04 | 59.50 | 51.00 | 8.79% |
| GRIF | 2020-11-21 03:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 04:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 05:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 06:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 07:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 08:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 09:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 10:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 11:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 12:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 13:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 14:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 15:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 16:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 17:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 18:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 19:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 20:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 21:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 22:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-21 23:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 01:06:01 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 02:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 03:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 04:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 05:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 06:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 07:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 08:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 09:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 10:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 11:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 12:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 13:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 14:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 15:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 16:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 17:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 18:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 19:01:08 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 20:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 21:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 22:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-22 23:01:10 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 01:05:16 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 02:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 03:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 04:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 05:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 06:01:04 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 07:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 08:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 09:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 10:01:07 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 11:01:06 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 12:01:07 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 13:01:05 | 59.50 | 49.50 | 8.79% |
| GRIF | 2020-11-23 14:01:06 | 59.50 | 59.48 | 8.79% |
| GRIF | 2020-11-23 15:01:07 | 59.50 | 59.48 | 8.79% |
| GRIF | 2020-11-23 16:01:06 | 76.13 | 59.50 | 8.79% |
| GRIF | 2020-11-23 17:01:12 | 60.49 | 57.51 | -0.15% |
| GRIF | 2020-11-23 18:01:08 | 60.45 | 58.55 | -0.46% |
| GRIF | 2020-11-23 19:01:07 | 62.34 | 61.06 | 2.18% |
| GRIF | 2020-11-23 20:01:05 | 63.50 | 62.26 | 4.98% |
| GRIF | 2020-11-23 21:01:05 | 65.35 | 64.09 | 6.88% |
| GRIF | 2020-11-23 22:01:06 | 65.30 | 64.27 | 7.16% |
| GRIF | 2020-11-23 23:01:05 | 66.00 | 64.00 | 9.03% |
| GRIF | 2020-11-24 01:04:27 | 4294.67 | 51.00 | 10.32% |
| GRIF | 2020-11-24 02:01:05 | 4294.67 | 51.00 | 10.32% |
| GRIF | 2020-11-24 03:01:06 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 04:01:05 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 05:01:06 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 06:01:04 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 07:01:06 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 08:01:04 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 09:01:10 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 10:01:06 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 11:01:07 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 12:01:10 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 13:01:07 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 14:01:07 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 15:01:07 | 4294.67 | 49.50 | 10.32% |
| GRIF | 2020-11-24 16:01:09 | 83.45 | 46.95 | 10.32% |
| GRIF | 2020-11-24 17:02:03 | 68.50 | 66.32 | 1.23% |
| GRIF | 2020-11-24 18:01:09 | 67.70 | 67.02 | 3.83% |
| GRIF | 2020-11-24 19:01:36 | 69.00 | 67.62 | 4.56% |
| GRIF | 2020-11-24 20:01:05 | 69.93 | 68.30 | 5.02% |
| GRIF | 2020-11-24 21:01:05 | 69.71 | 67.94 | 5.64% |
| GRIF | 2020-11-24 22:01:06 | 70.99 | 70.15 | 8.73% |
| GRIF | 2020-11-24 23:01:06 | 70.95 | 70.15 | 8.82% |
| GRIF | 2020-11-25 01:04:14 | 70.95 | 71.10 | 8.39% |
| GRIF | 2020-11-25 02:01:05 | 70.95 | 71.10 | 8.39% |
| GRIF | 2020-11-25 03:01:05 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 04:01:05 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 05:01:06 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 06:01:05 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 07:01:07 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 08:01:05 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 09:01:04 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 10:01:05 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 11:01:05 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 12:01:05 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 13:01:06 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 14:01:06 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 15:01:06 | 70.95 | 51.00 | 8.39% |
| GRIF | 2020-11-25 16:01:06 | 90.81 | 51.09 | 8.39% |
| GRIF | 2020-11-25 18:01:09 | 71.00 | 69.57 | -1.23% |
| GRIF | 2020-11-25 19:01:07 | 70.95 | 70.33 | -0.49% |
| GRIF | 2020-11-25 20:01:06 | 71.50 | 70.40 | 0.31% |
| GRIF | 2020-11-25 21:01:05 | 73.00 | 71.49 | 2.83% |
| GRIF | 2020-11-25 22:01:08 | 72.39 | 70.44 | -0.42% |
| GRIF | 2020-11-25 23:01:06 | 71.50 | 68.26 | 0.35% |
| GRIF | 2020-11-26 01:05:09 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 02:01:04 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 03:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 04:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 05:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 06:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 07:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 08:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 09:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 10:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 11:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 12:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 13:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 14:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 15:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 16:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 17:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 18:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 19:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 20:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 21:01:07 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 22:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-26 23:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 01:05:41 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 02:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 03:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 04:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 05:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 06:01:06 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 07:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 08:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 09:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 10:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 12:01:52 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 13:01:08 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 14:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 15:01:05 | 83.38 | 70.11 | 0.07% |
| GRIF | 2020-11-27 16:01:07 | 90.75 | 51.05 | 0.07% |
| GRIF | 2020-11-27 17:01:06 | 71.86 | 68.69 | -0.14% |
| GRIF | 2020-11-27 18:01:19 | 72.00 | 69.66 | 0.06% |
| GRIF | 2020-11-27 19:01:15 | 70.83 | 69.02 | 0.39% |
| GRIF | 2020-11-27 20:01:07 | 283.70 | 2.09 | 0.75% |
| GRIF | 2020-11-27 21:01:06 | 1819.52 | 51.00 | 0.75% |
| GRIF | 2020-11-27 22:01:07 | 1819.52 | 51.00 | 0.75% |
| GRIF | 2020-11-27 23:01:06 | 1819.52 | 51.00 | 0.75% |
| GRIF | 2020-11-28 01:04:40 | 1836.68 | 51.00 | 0.55% |
| GRIF | 2020-11-28 02:01:05 | 1836.68 | 51.00 | 0.55% |
| GRIF | 2020-11-28 03:01:06 | 1836.68 | 51.00 | 0.55% |
| GRIF | 2020-11-28 04:01:06 | 1836.68 | 51.00 | 0.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85