2025-03-03
|
| GRI | 2025-03-03 23:01:01 | | 0.00 | 0.00 | -5.30% |
2025-03-04
|
| GRI | 2025-03-04 06:01:48 | | 11.83 | 4.37 | -5.30% |
| GRI | 2025-03-04 08:01:34 | | 8.67 | 4.37 | -5.30% |
| GRI | 2025-03-04 10:01:41 | | 8.67 | 5.60 | -5.30% |
| GRI | 2025-03-04 11:01:02 | | 7.11 | 6.82 | -6.94% |
| GRI | 2025-03-04 12:01:32 | | 6.85 | 6.70 | -8.59% |
| GRI | 2025-03-04 13:00:57 | | 6.96 | 6.80 | -8.84% |
| GRI | 2025-03-04 14:01:31 | | 6.99 | 6.81 | -7.45% |
| GRI | 2025-03-04 15:00:56 | | 6.99 | 6.78 | -6.44% |
| GRI | 2025-03-04 16:01:23 | | 7.39 | 6.81 | -6.44% |
| GRI | 2025-03-04 17:01:13 | | 7.39 | 6.81 | -8.08% |
| GRI | 2025-03-04 18:01:19 | | 7.39 | 6.81 | -8.53% |
| GRI | 2025-03-04 21:08:18 | | 0.00 | 0.00 | -8.53% |
2025-03-05
|
| GRI | 2025-03-05 06:01:23 | | 8.02 | 6.01 | -8.53% |
| GRI | 2025-03-05 11:01:00 | | 7.50 | 7.03 | 0.40% |
| GRI | 2025-03-05 12:01:23 | | 7.29 | 6.90 | 2.40% |
| GRI | 2025-03-05 13:00:54 | | 7.26 | 6.90 | 2.40% |
| GRI | 2025-03-05 14:01:26 | | 7.17 | 7.00 | 2.27% |
| GRI | 2025-03-05 15:00:56 | | 7.29 | 7.00 | 1.33% |
| GRI | 2025-03-05 16:01:23 | | 7.29 | 6.90 | 0.00% |
| GRI | 2025-03-05 17:01:12 | | 7.65 | 0.00 | -1.33% |
| GRI | 2025-03-05 18:01:20 | | 7.65 | 6.01 | -1.43% |
| GRI | 2025-03-05 21:10:14 | | 0.00 | 0.00 | -1.43% |
2025-03-06
|
| GRI | 2025-03-06 06:01:24 | | 8.30 | 6.13 | -1.43% |
| GRI | 2025-03-06 11:00:58 | | 7.58 | 6.74 | -0.57% |
| GRI | 2025-03-06 12:01:29 | | 7.24 | 6.88 | 3.86% |
| GRI | 2025-03-06 13:01:03 | | 7.00 | 6.77 | -0.71% |
| GRI | 2025-03-06 14:01:29 | | 7.00 | 6.77 | 0.86% |
| GRI | 2025-03-06 17:01:14 | | 7.23 | 6.69 | -2.14% |
| GRI | 2025-03-06 18:01:24 | | 7.35 | 6.69 | -2.16% |
| GRI | 2025-03-06 19:01:01 | | 7.52 | 6.69 | -2.16% |
| GRI | 2025-03-06 21:11:09 | | 0.00 | 0.00 | -3.46% |
2025-03-07
|
| GRI | 2025-03-07 06:01:26 | | 8.30 | 5.96 | -3.46% |
| GRI | 2025-03-07 07:01:00 | | 7.35 | 5.96 | -3.46% |
| GRI | 2025-03-07 11:00:55 | | 6.28 | 6.02 | -7.65% |
| GRI | 2025-03-07 12:01:31 | | 6.58 | 6.28 | -4.04% |
| GRI | 2025-03-07 13:00:57 | | 6.47 | 6.30 | -3.75% |
| GRI | 2025-03-07 14:01:30 | | 6.41 | 6.26 | -3.75% |
| GRI | 2025-03-07 15:00:57 | | 6.50 | 6.35 | -6.06% |
| GRI | 2025-03-07 16:01:29 | | 6.58 | 6.35 | -5.92% |
| GRI | 2025-03-07 17:01:18 | | 6.60 | 6.06 | -3.32% |
| GRI | 2025-03-07 18:01:20 | | 6.89 | 6.06 | -2.65% |
| GRI | 2025-03-07 21:11:35 | | 0.00 | 0.00 | -2.65% |
2025-03-10
|
| GRI | 2025-03-10 05:00:56 | | 6.69 | 4.37 | -2.65% |
| GRI | 2025-03-10 08:01:24 | | 6.69 | 5.58 | -2.65% |
| GRI | 2025-03-10 10:01:30 | | 7.03 | 6.50 | 0.29% |
| GRI | 2025-03-10 11:01:02 | | 6.98 | 6.43 | -0.74% |
| GRI | 2025-03-10 12:01:28 | | 6.97 | 6.49 | -0.59% |
| GRI | 2025-03-10 13:00:59 | | 6.84 | 6.31 | -1.92% |
| GRI | 2025-03-10 14:01:25 | | 6.80 | 6.31 | -1.92% |
| GRI | 2025-03-10 15:01:04 | | 6.45 | 6.31 | -1.47% |
| GRI | 2025-03-10 16:01:30 | | 6.84 | 6.36 | -1.03% |
| GRI | 2025-03-10 17:01:06 | | 6.84 | 6.36 | -1.07% |
| GRI | 2025-03-10 18:01:26 | | 6.84 | 6.51 | -1.07% |
| GRI | 2025-03-10 20:01:36 | | 0.00 | 0.00 | -1.07% |
2025-03-11
|
| GRI | 2025-03-11 05:01:02 | | 7.56 | 5.78 | -1.07% |
| GRI | 2025-03-11 08:37:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1824293/000182429325000045/0001824293-25-000045-index.htm
8-K - GRI Bio, Inc. (0001824293) (Filer) |
| GRI | 2025-03-11 09:01:04 | | 8.14 | 5.55 | -1.07% |
| GRI | 2025-03-11 10:01:28 | | 6.53 | 6.02 | -3.21% |
| GRI | 2025-03-11 11:01:02 | | 6.53 | 6.05 | -2.14% |
| GRI | 2025-03-11 12:01:32 | | 6.53 | 6.05 | -2.90% |
| GRI | 2025-03-11 13:00:59 | | 6.53 | 6.13 | -2.90% |
| GRI | 2025-03-11 15:01:02 | | 6.30 | 6.15 | -2.90% |
| GRI | 2025-03-11 16:01:22 | | 6.26 | 0.00 | -6.41% |
| GRI | 2025-03-11 17:01:17 | | 6.26 | 5.03 | -6.47% |
| GRI | 2025-03-11 18:01:22 | | 6.26 | 3.48 | -6.47% |
| GRI | 2025-03-11 20:01:21 | | 0.00 | 0.00 | -6.47% |
2025-03-12
|
| GRI | 2025-03-12 05:01:00 | | 8.30 | 2.43 | -6.47% |
| GRI | 2025-03-12 07:01:00 | | 8.30 | 6.05 | -6.47% |
| GRI | 2025-03-12 08:01:27 | | 8.30 | 6.15 | -6.47% |
| GRI | 2025-03-12 10:01:28 | | 6.36 | 6.05 | 1.23% |
| GRI | 2025-03-12 11:01:02 | | 6.36 | 5.92 | -0.31% |
| GRI | 2025-03-12 12:01:27 | | 6.36 | 5.92 | 4.01% |
| GRI | 2025-03-12 13:00:59 | | 6.36 | 5.65 | 3.70% |
| GRI | 2025-03-12 14:01:21 | | 6.26 | 5.65 | 2.47% |
| GRI | 2025-03-12 15:00:59 | | 6.36 | 5.65 | 1.23% |
| GRI | 2025-03-12 16:01:27 | | 10.70 | 0.00 | -2.62% |
| GRI | 2025-03-12 17:01:08 | | 6.91 | 5.90 | -2.80% |
| GRI | 2025-03-12 19:00:58 | | 8.30 | 5.90 | -2.80% |
| GRI | 2025-03-12 20:01:26 | | 0.00 | 0.00 | -2.80% |
2025-03-13
|
| GRI | 2025-03-13 05:00:56 | | 8.30 | 5.70 | -2.80% |
| GRI | 2025-03-13 06:01:26 | | 8.30 | 5.50 | -2.80% |
| GRI | 2025-03-13 09:01:00 | | 8.30 | 5.90 | -2.80% |
| GRI | 2025-03-13 10:01:24 | | 6.54 | 5.99 | 0.33% |
| GRI | 2025-03-13 11:00:58 | | 6.54 | 6.04 | 5.27% |
| GRI | 2025-03-13 12:01:21 | | 6.54 | 6.17 | 5.27% |
| GRI | 2025-03-13 13:00:55 | | 6.54 | 5.99 | 5.27% |
| GRI | 2025-03-13 14:01:22 | | 6.29 | 5.61 | -0.49% |
| GRI | 2025-03-13 15:00:55 | | 6.37 | 5.68 | 0.16% |
| GRI | 2025-03-13 16:01:15 | | 6.50 | 5.50 | -0.33% |
| GRI | 2025-03-13 17:01:10 | | 6.50 | 5.50 | -0.84% |
| GRI | 2025-03-13 20:01:19 | | 0.00 | 0.00 | -0.84% |
2025-03-14
|
| GRI | 2025-03-14 05:00:57 | | 8.30 | 2.38 | -0.84% |
| GRI | 2025-03-14 06:01:23 | | 6.00 | 2.38 | -0.84% |
| GRI | 2025-03-14 08:01:23 | | 6.00 | 4.85 | -0.84% |
| GRI | 2025-03-14 10:01:25 | | 6.00 | 5.60 | -1.84% |
| GRI | 2025-03-14 11:00:54 | | 6.04 | 5.67 | -3.01% |
| GRI | 2025-03-14 12:01:25 | | 6.04 | 5.70 | -3.01% |
| GRI | 2025-03-14 13:00:58 | | 6.42 | 5.71 | 6.19% |
| GRI | 2025-03-14 15:00:54 | | 6.59 | 6.00 | 6.19% |
| GRI | 2025-03-14 16:01:23 | | 10.70 | 0.00 | 1.84% |
| GRI | 2025-03-14 17:00:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1824293/000182429325000050/0001824293-25-000050-index.htm
10-K - GRI Bio, Inc. (0001824293) (Filer) |
| GRI | 2025-03-14 17:01:13 | | 8.30 | 5.13 | 1.85% |
| GRI | 2025-03-14 20:01:24 | | 0.00 | 0.00 | 1.85% |
2025-03-17
|
| GRI | 2025-03-17 05:01:01 | | 6.69 | 2.45 | 1.85% |
| GRI | 2025-03-17 06:01:28 | | 5.99 | 2.45 | 1.85% |
| GRI | 2025-03-17 08:01:28 | | 5.99 | 4.58 | 1.85% |
| GRI | 2025-03-17 08:06:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1824293/000182429325000053/0001824293-25-000053-index.htm
8-K - GRI Bio, Inc. (0001824293) (Filer) |
| GRI | 2025-03-17 09:01:01 | | 6.69 | 4.58 | -2.02% |
| GRI | 2025-03-17 10:01:31 | | 5.99 | 5.60 | -2.02% |
| GRI | 2025-03-17 11:01:00 | | 5.49 | 5.20 | -7.25% |
| GRI | 2025-03-17 12:01:30 | | 5.38 | 5.21 | -14.50% |
| GRI | 2025-03-17 14:01:27 | | 5.38 | 5.21 | -12.48% |
| GRI | 2025-03-17 15:01:00 | | 5.38 | 5.20 | -12.48% |
| GRI | 2025-03-17 16:01:23 | | 6.13 | 5.43 | -6.75% |
| GRI | 2025-03-17 17:01:05 | | 6.13 | 5.20 | -6.55% |
| GRI | 2025-03-17 18:01:25 | | 6.50 | 5.20 | -6.55% |
| GRI | 2025-03-17 19:00:58 | | 6.69 | 5.20 | -6.55% |
| GRI | 2025-03-17 20:01:24 | | 0.00 | 0.00 | -6.55% |
2025-03-18
|
| GRI | 2025-03-18 04:01:27 | | 10.20 | 0.00 | -6.55% |
| GRI | 2025-03-18 05:01:00 | | 6.83 | 2.24 | -6.55% |
| GRI | 2025-03-18 08:01:29 | | 6.83 | 4.62 | -6.55% |
| GRI | 2025-03-18 09:00:58 | | 10.20 | 0.00 | -6.55% |
| GRI | 2025-03-18 10:01:33 | | 5.99 | 5.75 | 0.49% |
| GRI | 2025-03-18 11:01:03 | | 5.98 | 5.75 | 3.76% |
| GRI | 2025-03-18 12:01:28 | | 6.13 | 5.75 | 6.71% |
| GRI | 2025-03-18 13:00:58 | | 6.26 | 6.02 | 7.04% |
| GRI | 2025-03-18 14:01:26 | | 6.26 | 5.76 | 7.04% |
| GRI | 2025-03-18 15:00:58 | | 6.23 | 5.75 | 7.04% |
| GRI | 2025-03-18 16:01:21 | | 7.00 | 6.31 | 15.22% |
| GRI | 2025-03-18 17:01:16 | | 6.80 | 6.31 | 18.07% |
| GRI | 2025-03-18 18:01:25 | | 6.80 | 6.31 | 13.24% |
| GRI | 2025-03-18 19:01:02 | | 6.69 | 5.80 | 13.24% |
| GRI | 2025-03-18 20:01:29 | | 0.00 | 0.00 | 13.24% |
2025-03-19
|
| GRI | 2025-03-19 05:00:59 | | 8.30 | 5.03 | 13.24% |
| GRI | 2025-03-19 10:01:31 | | 6.39 | 6.17 | -2.86% |
| GRI | 2025-03-19 11:00:58 | | 6.17 | 5.95 | -8.05% |
| GRI | 2025-03-19 12:01:35 | | 6.39 | 5.96 | -6.80% |
| GRI | 2025-03-19 13:01:01 | | 6.16 | 5.95 | -10.20% |
| GRI | 2025-03-19 14:01:32 | | 6.39 | 5.73 | -10.73% |
| GRI | 2025-03-19 15:01:04 | | 6.84 | 6.40 | 5.01% |
| GRI | 2025-03-19 16:01:29 | | 6.84 | 6.31 | 0.89% |
| GRI | 2025-03-19 17:00:56 | | 7.09 | 6.31 | 0.76% |
| GRI | 2025-03-19 20:01:28 | | 0.00 | 0.00 | 0.76% |
2025-03-20
|
| GRI | 2025-03-20 05:00:59 | | 8.30 | 4.82 | 0.76% |
| GRI | 2025-03-20 07:00:56 | | 8.30 | 5.22 | 0.76% |
| GRI | 2025-03-20 08:01:29 | | 7.09 | 6.31 | 0.76% |
| GRI | 2025-03-20 10:01:34 | | 7.52 | 6.69 | 7.94% |
| GRI | 2025-03-20 11:00:57 | | 6.81 | 6.42 | 1.53% |
| GRI | 2025-03-20 12:01:28 | | 6.97 | 6.69 | 2.60% |
| GRI | 2025-03-20 13:01:03 | | 7.49 | 7.15 | 8.85% |
| GRI | 2025-03-20 14:01:25 | | 7.45 | 6.90 | 8.85% |
| GRI | 2025-03-20 15:01:02 | | 7.39 | 7.10 | 12.52% |
| GRI | 2025-03-20 16:01:28 | | 7.30 | 6.83 | 6.11% |
| GRI | 2025-03-20 17:01:29 | | 7.50 | 6.83 | 6.09% |
| GRI | 2025-03-20 18:01:25 | | 7.50 | 6.83 | 6.54% |
| GRI | 2025-03-20 20:01:21 | | 0.00 | 0.00 | 6.54% |
2025-03-21
|
| GRI | 2025-03-21 04:01:29 | | 13.50 | 0.00 | 6.54% |
| GRI | 2025-03-21 05:01:02 | | 11.07 | 5.49 | 6.54% |
| GRI | 2025-03-21 06:01:30 | | 7.52 | 6.69 | 6.54% |
| GRI | 2025-03-21 09:00:57 | | 7.50 | 6.69 | 6.39% |
| GRI | 2025-03-21 10:01:30 | | 7.19 | 6.75 | 3.81% |
| GRI | 2025-03-21 11:00:58 | | 7.19 | 6.73 | 1.37% |
| GRI | 2025-03-21 12:01:30 | | 7.19 | 6.77 | 1.37% |
| GRI | 2025-03-21 13:01:05 | | 7.36 | 7.23 | 3.96% |
| GRI | 2025-03-21 14:01:31 | | 7.79 | 7.52 | 7.91% |
| GRI | 2025-03-21 15:01:01 | | 7.86 | 7.35 | 3.96% |
| GRI | 2025-03-21 16:01:29 | | 8.45 | 7.52 | 17.81% |
| GRI | 2025-03-21 17:01:28 | | 8.48 | 7.52 | 16.48% |
| GRI | 2025-03-21 18:01:24 | | 8.20 | 7.52 | 16.48% |
| GRI | 2025-03-21 20:01:26 | | 0.00 | 0.00 | 16.48% |
2025-03-24
|
| GRI | 2025-03-24 04:01:28 | | 10.20 | 0.00 | 16.48% |
| GRI | 2025-03-24 05:01:02 | | 10.20 | 8.27 | 16.48% |
| GRI | 2025-03-24 07:01:01 | | 9.51 | 8.35 | 1.13% |
| GRI | 2025-03-24 08:01:33 | | 10.20 | 8.35 | 1.13% |
| GRI | 2025-03-24 10:01:31 | | 8.30 | 8.16 | 0.14% |
| GRI | 2025-03-24 11:01:01 | | 8.26 | 7.80 | -4.65% |
| GRI | 2025-03-24 12:01:34 | | 7.95 | 7.80 | -4.65% |
| GRI | 2025-03-24 13:01:01 | | 7.95 | 7.80 | -6.34% |
| GRI | 2025-03-24 14:01:29 | | 7.90 | 7.80 | -4.51% |
| GRI | 2025-03-24 15:01:05 | | 8.84 | 8.14 | 0.00% |
| GRI | 2025-03-24 16:01:27 | | 8.45 | 7.56 | -3.66% |
| GRI | 2025-03-24 17:01:18 | | 8.20 | 7.52 | -3.14% |
| GRI | 2025-03-24 20:01:28 | | 0.00 | 0.00 | -3.14% |
2025-03-25
|
| GRI | 2025-03-25 04:01:20 | | 9.00 | 0.00 | -3.14% |
| GRI | 2025-03-25 05:01:00 | | 8.91 | 5.44 | -3.14% |
| GRI | 2025-03-25 08:01:31 | | 8.74 | 5.44 | -3.14% |
| GRI | 2025-03-25 09:01:01 | | 8.74 | 5.55 | -3.14% |
| GRI | 2025-03-25 10:01:33 | | 8.00 | 7.52 | -0.48% |
| GRI | 2025-03-25 11:01:03 | | 7.90 | 7.52 | -2.30% |
| GRI | 2025-03-25 12:01:34 | | 7.77 | 7.25 | -7.26% |
| GRI | 2025-03-25 13:01:04 | | 7.49 | 7.16 | -6.77% |
| GRI | 2025-03-25 14:01:32 | | 7.24 | 7.09 | -9.19% |
| GRI | 2025-03-25 15:01:01 | | 7.21 | 7.03 | -11.00% |
| GRI | 2025-03-25 16:01:28 | | 7.09 | 6.31 | -20.80% |
| GRI | 2025-03-25 17:01:18 | | 7.09 | 6.35 | -21.47% |
| GRI | 2025-03-25 20:01:24 | | 0.00 | 0.00 | -21.47% |
2025-03-26
|
| GRI | 2025-03-26 04:01:27 | | 13.50 | 0.00 | -21.47% |
| GRI | 2025-03-26 05:01:01 | | 8.47 | 5.44 | -21.47% |
| GRI | 2025-03-26 06:01:29 | | 8.14 | 5.44 | -21.47% |
| GRI | 2025-03-26 09:00:58 | | 7.81 | 5.49 | -21.47% |
| GRI | 2025-03-26 10:01:30 | | 7.05 | 6.31 | 4.24% |
| GRI | 2025-03-26 11:01:04 | | 6.69 | 6.31 | 0.25% |
| GRI | 2025-03-26 12:01:33 | | 6.35 | 6.16 | -2.12% |
| GRI | 2025-03-26 13:01:02 | | 6.58 | 5.71 | -3.25% |
| GRI | 2025-03-26 14:01:31 | | 6.69 | 6.14 | 0.00% |
| GRI | 2025-03-26 15:01:05 | | 6.40 | 6.13 | -2.12% |
| GRI | 2025-03-26 15:11:11
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1824293/000162828025014928/0001628280-25-014928-index.htm
S-1/A - GRI Bio, Inc. (0001824293) (Filer) |
| GRI | 2025-03-26 16:01:31 | | 6.13 | 4.86 | -8.74% |
| GRI | 2025-03-26 17:01:19 | | 5.81 | 5.31 | -8.36% |
| GRI | 2025-03-26 20:01:22 | | 0.00 | 0.00 | -8.52% |
2025-03-27
|
| GRI | 2025-03-27 04:01:30 | | 13.50 | 0.00 | -8.52% |
| GRI | 2025-03-27 05:01:03 | | 6.29 | 4.82 | -8.52% |
| GRI | 2025-03-27 07:01:02 | | 6.65 | 4.82 | -8.52% |
| GRI | 2025-03-27 08:01:32 | | 6.65 | 4.82 | -3.31% |
| GRI | 2025-03-27 10:01:28 | | 5.98 | 5.85 | -1.10% |
| GRI | 2025-03-27 11:01:05 | | 5.98 | 5.86 | -1.10% |
| GRI | 2025-03-27 12:01:32 | | 5.98 | 5.86 | -0.63% |
| GRI | 2025-03-27 14:01:32 | | 5.98 | 5.92 | -0.47% |
| GRI | 2025-03-27 15:01:01 | | 5.98 | 5.86 | -0.47% |
| GRI | 2025-03-27 16:01:29 | | 6.00 | 5.58 | -1.26% |
| GRI | 2025-03-27 17:00:57 | | 6.00 | 5.87 | -1.33% |
| GRI | 2025-03-27 20:01:15 | | 0.00 | 0.00 | -1.33% |
2025-03-28
|
| GRI | 2025-03-28 04:01:30 | | 10.20 | 0.00 | -1.33% |
| GRI | 2025-03-28 05:00:53 | | 6.31 | 5.95 | -1.33% |
| GRI | 2025-03-28 08:01:29 | | 6.20 | 5.95 | -1.33% |
| GRI | 2025-03-28 10:01:32 | | 5.90 | 5.50 | 0.50% |
| GRI | 2025-03-28 11:01:04 | | 5.79 | 5.35 | -7.50% |
| GRI | 2025-03-28 12:01:29 | | 5.79 | 5.35 | -7.33% |
| GRI | 2025-03-28 13:01:03 | | 5.50 | 5.18 | -11.17% |
| GRI | 2025-03-28 14:01:28 | | 5.12 | 4.88 | -16.17% |
| GRI | 2025-03-28 15:01:02 | | 4.75 | 4.56 | -21.17% |
| GRI | 2025-03-28 16:01:27 | | 4.58 | 4.05 | -24.50% |
| GRI | 2025-03-28 17:01:01 | | 4.58 | 4.05 | -24.53% |
| GRI | 2025-03-28 20:01:29 | | 0.00 | 0.00 | -24.53% |
2025-03-31
|
| GRI | 2025-03-31 04:01:32 | | 9.00 | 0.00 | -24.53% |
| GRI | 2025-03-31 05:00:57 | | 7.04 | 3.98 | -24.53% |
| GRI | 2025-03-31 07:01:00 | | 5.69 | 3.98 | -24.53% |
| GRI | 2025-03-31 08:01:26 | | 5.69 | 4.66 | -24.53% |
| GRI | 2025-03-31 09:00:58 | | 5.75 | 4.18 | 3.07% |
| GRI | 2025-03-31 10:01:31 | | 4.49 | 4.37 | 1.53% |
| GRI | 2025-03-31 11:01:01 | | 4.16 | 4.00 | -6.64% |
| GRI | 2025-03-31 12:01:27 | | 4.06 | 3.87 | -8.01% |
| GRI | 2025-03-31 13:00:59 | | 4.04 | 3.80 | -9.88% |
| GRI | 2025-03-31 14:01:27 | | 4.04 | 3.80 | -9.71% |
| GRI | 2025-03-31 15:01:01 | | 3.80 | 3.65 | -11.24% |
| GRI | 2025-03-31 16:01:26 | | 4.71 | 3.00 | -19.93% |
| GRI | 2025-03-31 17:01:22 | | 3.69 | 3.00 | -26.59% |
| GRI | 2025-03-31 18:01:26 | | 3.64 | 3.25 | -26.59% |
| GRI | 2025-03-31 20:01:29 | | 0.00 | 0.00 | -26.59% |
2025-04-01
|
| GRI | 2025-04-01 04:01:28 | | 10.20 | 3.25 | -26.59% |
| GRI | 2025-04-01 05:00:58 | | 5.44 | 3.40 | -26.59% |
| GRI | 2025-04-01 06:01:31 | | 5.44 | 3.40 | 4.55% |
| GRI | 2025-04-01 07:00:59 | | 4.08 | 3.40 | 4.55% |
| GRI | 2025-04-01 09:00:59 | | 5.42 | 3.40 | 11.82% |
| GRI | 2025-04-01 10:01:31 | | 6.55 | 6.55 | 83.41% |
| GRI | 2025-04-01 11:01:00 | | 5.28 | 5.08 | 43.86% |
| GRI | 2025-04-01 12:01:32 | | 3.38 | 3.37 | 3.86% |
| GRI | 2025-04-01 13:01:01 | | 2.89 | 2.87 | -7.50% |
| GRI | 2025-04-01 14:01:29 | | 2.20 | 2.14 | -23.41% |
| GRI | 2025-04-01 15:01:02 | | 2.32 | 2.31 | -20.23% |
| GRI | 2025-04-01 16:01:28 | | 2.06 | 2.00 | -26.36% |
| GRI | 2025-04-01 17:01:00 | | 2.12 | 2.07 | -33.75% |
| GRI | 2025-04-01 18:01:21 | | 2.16 | 2.08 | -33.44% |
| GRI | 2025-04-01 19:01:01 | | 2.35 | 2.25 | -27.50% |
| GRI | 2025-04-01 20:01:22 | | 0.00 | 0.00 | -29.69% |
2025-04-02
|
| GRI | 2025-04-02 04:01:52 | | 2.68 | 2.25 | -29.69% |
| GRI | 2025-04-02 05:00:53 | | 2.34 | 2.14 | 4.69% |
| GRI | 2025-04-02 06:01:31 | | 2.30 | 2.17 | 4.69% |
| GRI | 2025-04-02 07:00:59 | | 2.34 | 2.20 | 7.81% |
| GRI | 2025-04-02 08:01:32 | | 2.25 | 2.20 | 5.63% |
| GRI | 2025-04-02 08:29:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1824293/000162828025016066/0001628280-25-016066-index.htm
8-K - GRI Bio, Inc. (0001824293) (Filer) |
| GRI | 2025-04-02 09:01:08 | | 2.31 | 2.08 | 4.69% |
| GRI | 2025-04-02 10:01:31 | | 2.50 | 2.48 | 14.38% |
| GRI | 2025-04-02 11:00:55 | | 2.28 | 2.22 | 5.94% |
| GRI | 2025-04-02 12:01:30 | | 2.07 | 2.00 | -0.63% |
| GRI | 2025-04-02 13:00:59 | | 1.92 | 1.87 | -4.38% |
| GRI | 2025-04-02 14:01:31 | | 1.85 | 1.82 | -5.31% |
| GRI | 2025-04-02 15:01:01 | | 1.72 | 1.70 | -10.00% |
| GRI | 2025-04-02 16:01:33 | | 1.94 | 1.65 | -10.94% |
| GRI | 2025-04-02 17:00:58 | | 1.74 | 1.71 | -16.34% |
| GRI | 2025-04-02 18:01:25 | | 1.85 | 1.70 | -13.86% |
| GRI | 2025-04-02 19:00:56 | | 1.85 | 1.65 | -16.34% |
| GRI | 2025-04-02 20:01:29 | | 0.00 | 0.00 | -18.32% |
