investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRFS: Grifols, S.A. - American Depositary Shares





Clear duplicates of prices



2025-11-18
GRFS 2025-11-18 11:10:528.40 8.39 -1.03%
GRFS 2025-11-18 12:01:568.36 8.35 -1.61%
GRFS 2025-11-18 13:02:108.47 8.46 -0.57%
GRFS 2025-11-18 14:02:038.55 8.53 0.69%
GRFS 2025-11-18 15:02:138.54 8.52 0.57%
GRFS 2025-11-18 16:02:078.55 8.53 0.69%
GRFS 2025-11-18 17:02:160.00 8.59 1.15%
GRFS 2025-11-18 18:02:0310.05 7.01 1.18%
GRFS 2025-11-18 21:08:400.00 0.00 1.18%
GRFS 2025-11-18 22:02:5710.05 7.01 1.18%
2025-11-19
GRFS 2025-11-19 05:02:208.45 8.39 1.18%
GRFS 2025-11-19 06:02:018.47 8.41 1.18%
GRFS 2025-11-19 07:02:118.47 8.43 1.18%
GRFS 2025-11-19 08:02:058.48 8.43 1.18%
GRFS 2025-11-19 09:02:088.49 8.46 -1.18%
GRFS 2025-11-19 10:02:028.48 8.43 -1.18%
GRFS 2025-11-19 11:02:118.49 8.47 -1.29%
GRFS 2025-11-19 12:02:048.47 8.44 -1.41%
GRFS 2025-11-19 13:02:138.48 8.47 -1.41%
GRFS 2025-11-19 14:02:048.50 8.49 -1.06%
GRFS 2025-11-19 15:02:158.52 8.51 -0.94%
GRFS 2025-11-19 16:02:108.54 8.52 -0.59%
GRFS 2025-11-19 17:02:098.77 8.39 -0.94%
GRFS 2025-11-19 18:02:078.77 7.01 -0.93%
GRFS 2025-11-19 21:06:470.00 0.00 -0.93%
2025-11-20
GRFS 2025-11-20 05:02:078.49 8.43 -0.93%
GRFS 2025-11-20 06:02:018.48 8.40 -0.93%
GRFS 2025-11-20 07:02:108.49 8.42 -0.93%
GRFS 2025-11-20 08:02:058.45 8.36 -1.51%
GRFS 2025-11-20 09:02:208.47 8.41 -1.51%
GRFS 2025-11-20 10:02:068.49 8.44 -1.51%
GRFS 2025-11-20 11:02:178.56 8.55 0.70%
GRFS 2025-11-20 12:01:588.55 8.53 0.47%
GRFS 2025-11-20 13:02:238.49 8.48 -0.12%
GRFS 2025-11-20 15:02:218.43 8.41 -0.93%
GRFS 2025-11-20 16:02:168.49 8.48 -0.23%
GRFS 2025-11-20 17:02:260.00 0.00 -0.93%
GRFS 2025-11-20 18:02:3110.05 7.81 -0.94%
GRFS 2025-11-20 21:05:120.00 0.00 -0.94%
2025-11-21
GRFS 2025-11-21 05:02:298.47 8.39 -0.94%
GRFS 2025-11-21 06:02:328.45 8.36 -0.94%
GRFS 2025-11-21 07:02:268.44 8.35 -0.94%
GRFS 2025-11-21 08:02:138.44 8.38 0.59%
GRFS 2025-11-21 09:02:258.49 8.42 0.59%
GRFS 2025-11-21 11:02:148.39 8.36 -0.35%
GRFS 2025-11-21 12:02:048.36 8.35 -0.82%
GRFS 2025-11-21 13:02:258.35 8.34 -0.94%
GRFS 2025-11-21 14:02:068.41 8.40 -0.24%
GRFS 2025-11-21 15:02:348.43 8.42 0.00%
GRFS 2025-11-21 16:02:168.42 8.41 0.00%
GRFS 2025-11-21 17:02:2210.19 0.00 -0.24%
GRFS 2025-11-21 18:02:0710.05 7.15 -0.24%
GRFS 2025-11-21 20:01:5810.05 7.69 -0.24%
GRFS 2025-11-21 21:08:470.00 0.00 -0.24%
2025-11-24
GRFS 2025-11-24 05:01:598.47 8.35 -0.24%
GRFS 2025-11-24 06:02:288.45 8.35 -0.24%
GRFS 2025-11-24 07:02:078.44 8.36 -0.24%
GRFS 2025-11-24 08:02:288.40 8.32 -0.59%
GRFS 2025-11-24 09:01:568.40 8.31 -0.59%
GRFS 2025-11-24 10:02:198.39 8.32 -0.59%
GRFS 2025-11-24 11:01:578.40 8.39 0.00%
GRFS 2025-11-24 12:02:218.44 8.43 0.47%
GRFS 2025-11-24 13:01:588.45 8.43 0.59%
GRFS 2025-11-24 14:05:168.43 8.42 0.36%
GRFS 2025-11-24 15:02:048.42 8.41 0.24%
GRFS 2025-11-24 16:04:098.39 8.38 0.00%
GRFS 2025-11-24 17:02:210.00 0.00 -0.47%
GRFS 2025-11-24 18:02:2710.05 8.36 -0.48%
GRFS 2025-11-24 21:03:540.00 0.00 -0.48%
2025-11-25
GRFS 2025-11-25 05:02:028.31 8.23 -0.48%
GRFS 2025-11-25 06:02:598.34 8.28 -0.71%
GRFS 2025-11-25 08:02:298.33 8.28 -0.71%
GRFS 2025-11-25 09:02:008.33 8.26 -0.95%
GRFS 2025-11-25 10:02:298.41 8.35 0.71%
GRFS 2025-11-25 11:02:038.55 8.53 2.38%
GRFS 2025-11-25 12:02:328.54 8.52 2.38%
GRFS 2025-11-25 13:01:568.64 8.61 3.33%
GRFS 2025-11-25 14:02:248.68 8.67 3.93%
GRFS 2025-11-25 15:01:558.67 8.66 3.81%
GRFS 2025-11-25 16:02:298.70 8.68 4.17%
GRFS 2025-11-25 17:02:008.82 8.23 3.81%
GRFS 2025-11-25 18:02:1410.05 8.23 3.83%
GRFS 2025-11-25 21:05:340.00 0.00 3.83%
2025-11-26
GRFS 2025-11-26 05:01:548.58 8.51 3.83%
GRFS 2025-11-26 06:02:258.64 8.58 3.83%
GRFS 2025-11-26 08:02:258.62 8.56 3.83%
GRFS 2025-11-26 09:01:538.64 8.60 -0.72%
GRFS 2025-11-26 10:02:238.65 8.60 -0.72%
GRFS 2025-11-26 11:01:558.72 8.69 0.72%
GRFS 2025-11-26 12:02:188.75 8.74 1.08%
GRFS 2025-11-26 13:02:148.77 8.76 1.20%
GRFS 2025-11-26 14:02:258.80 8.78 1.67%
GRFS 2025-11-26 15:01:568.87 8.85 2.03%
GRFS 2025-11-26 16:02:248.81 8.80 1.67%
GRFS 2025-11-26 17:01:588.79 8.69 1.32%
GRFS 2025-11-26 18:02:328.79 8.69 1.27%
GRFS 2025-11-26 21:05:250.00 0.00 1.27%
2025-11-27
GRFS 2025-11-27 19:01:598.79 8.69 1.27%
GRFS 2025-11-27 21:04:020.00 0.00 1.27%
2025-11-28
GRFS 2025-11-28 05:02:008.73 8.27 1.27%
GRFS 2025-11-28 06:02:298.79 8.28 1.27%
GRFS 2025-11-28 07:01:538.77 8.32 1.27%
GRFS 2025-11-28 08:02:188.77 8.66 1.27%
GRFS 2025-11-28 09:01:499.16 8.71 1.27%
GRFS 2025-11-28 10:02:208.78 8.71 1.27%
GRFS 2025-11-28 11:01:528.83 8.82 0.69%
GRFS 2025-11-28 12:02:188.84 8.83 0.69%
GRFS 2025-11-28 13:01:548.82 8.81 0.58%
GRFS 2025-11-28 14:02:240.00 0.00 0.92%
GRFS 2025-11-28 15:01:560.00 0.00 0.91%
2025-12-01
GRFS 2025-12-01 05:01:538.76 8.68 0.91%
GRFS 2025-12-01 06:02:218.75 8.68 0.91%
GRFS 2025-12-01 08:02:198.76 8.68 0.91%
GRFS 2025-12-01 09:01:538.77 8.68 0.91%
GRFS 2025-12-01 10:02:218.79 8.71 0.91%
GRFS 2025-12-01 11:01:528.75 8.74 -1.03%
GRFS 2025-12-01 12:02:208.78 8.76 -0.80%
GRFS 2025-12-01 13:01:578.85 8.84 0.00%
GRFS 2025-12-01 15:01:568.86 8.85 0.11%
GRFS 2025-12-01 16:02:308.84 8.83 0.00%
GRFS 2025-12-01 17:01:598.81 8.78 -0.57%
GRFS 2025-12-01 18:02:278.81 8.78 -0.56%
GRFS 2025-12-01 21:04:560.00 0.00 -0.56%
2025-12-02
GRFS 2025-12-02 05:01:508.86 8.76 -0.56%
GRFS 2025-12-02 06:02:338.84 8.76 -0.56%
GRFS 2025-12-02 07:02:178.84 8.78 -0.56%
GRFS 2025-12-02 08:02:298.83 8.76 -0.56%
GRFS 2025-12-02 09:01:568.83 8.82 0.45%
GRFS 2025-12-02 10:02:258.82 8.77 0.45%
GRFS 2025-12-02 11:01:558.84 8.83 0.56%
GRFS 2025-12-02 13:02:218.65 8.64 -1.47%
GRFS 2025-12-02 15:02:238.58 8.57 -2.26%
GRFS 2025-12-02 16:01:578.42 8.41 -4.18%
GRFS 2025-12-02 17:02:228.45 7.67 -3.73%
GRFS 2025-12-02 18:01:498.70 7.67 -3.75%
GRFS 2025-12-02 21:07:540.00 0.00 -3.75%
2025-12-03
GRFS 2025-12-03 05:02:268.77 8.68 -3.75%
GRFS 2025-12-03 06:01:548.72 8.64 -3.75%
GRFS 2025-12-03 07:02:298.74 8.67 -3.75%
GRFS 2025-12-03 08:02:008.74 8.68 2.50%
GRFS 2025-12-03 09:02:248.74 8.69 2.50%
GRFS 2025-12-03 10:01:488.72 8.66 2.73%
GRFS 2025-12-03 11:02:238.67 8.66 1.93%
GRFS 2025-12-03 12:01:478.68 8.67 1.93%
GRFS 2025-12-03 13:02:168.64 8.61 1.48%
GRFS 2025-12-03 14:01:548.70 8.68 2.05%
GRFS 2025-12-03 15:02:318.69 8.68 2.05%
GRFS 2025-12-03 16:01:578.72 8.69 2.50%
GRFS 2025-12-03 17:02:378.89 6.39 3.07%
GRFS 2025-12-03 18:02:098.89 7.17 3.17%
GRFS 2025-12-03 21:09:070.00 0.00 3.17%
2025-12-04
GRFS 2025-12-04 05:02:338.76 8.68 3.17%
GRFS 2025-12-04 06:02:048.81 8.72 3.17%
GRFS 2025-12-04 07:02:318.81 8.73 3.17%
GRFS 2025-12-04 08:02:048.75 8.72 0.24%
GRFS 2025-12-04 09:02:428.85 8.81 0.59%
GRFS 2025-12-04 10:02:158.86 8.78 0.82%
GRFS 2025-12-04 11:07:128.78 8.76 0.00%
GRFS 2025-12-04 12:01:508.87 8.85 1.06%
GRFS 2025-12-04 13:05:438.89 8.88 1.41%
GRFS 2025-12-04 14:01:598.91 8.90 1.53%
GRFS 2025-12-04 15:02:318.90 8.89 1.53%
GRFS 2025-12-04 16:02:348.91 8.90 1.65%
GRFS 2025-12-04 17:02:188.95 8.65 1.41%
GRFS 2025-12-04 18:01:528.95 8.65 1.37%
GRFS 2025-12-04 21:09:120.00 0.00 1.37%
2025-12-05
GRFS 2025-12-05 05:02:458.99 8.93 1.37%
GRFS 2025-12-05 06:01:588.97 8.88 1.37%
GRFS 2025-12-05 07:02:369.01 8.92 1.37%
GRFS 2025-12-05 08:01:558.99 8.90 1.37%
GRFS 2025-12-05 09:02:248.97 8.89 0.00%
GRFS 2025-12-05 10:01:578.99 8.91 0.00%
GRFS 2025-12-05 11:02:338.94 8.93 0.57%
GRFS 2025-12-05 12:01:508.94 8.93 0.46%
GRFS 2025-12-05 13:02:228.90 8.89 0.11%
GRFS 2025-12-05 14:01:518.89 8.88 0.00%
GRFS 2025-12-05 15:02:218.91 8.90 0.00%
GRFS 2025-12-05 16:02:128.90 8.89 0.11%
GRFS 2025-12-05 17:02:259.02 7.28 -0.46%
GRFS 2025-12-05 18:01:469.02 7.28 -0.45%
GRFS 2025-12-05 21:05:480.00 0.00 -0.45%
2025-12-08
GRFS 2025-12-08 05:01:599.00 8.96 -0.45%
GRFS 2025-12-08 06:02:179.01 8.97 -0.45%
GRFS 2025-12-08 07:01:478.99 8.96 -0.45%
GRFS 2025-12-08 09:02:138.99 8.97 1.69%
GRFS 2025-12-08 10:02:288.98 8.93 1.46%
GRFS 2025-12-08 11:01:468.91 8.90 0.79%
GRFS 2025-12-08 12:02:248.95 8.93 1.01%
GRFS 2025-12-08 13:02:169.07 9.06 2.59%
GRFS 2025-12-08 14:02:418.99 8.98 1.69%
GRFS 2025-12-08 15:02:239.00 8.99 1.80%
GRFS 2025-12-08 16:02:308.98 8.97 1.57%
GRFS 2025-12-08 17:02:109.40 0.00 1.57%
GRFS 2025-12-08 18:02:459.40 6.66 1.58%
GRFS 2025-12-08 21:04:580.00 0.00 1.58%
2025-12-09
GRFS 2025-12-09 05:02:069.02 8.99 1.58%
GRFS 2025-12-09 06:02:349.03 9.00 1.58%
GRFS 2025-12-09 07:02:039.01 8.97 1.58%
GRFS 2025-12-09 08:02:319.00 8.96 1.58%
GRFS 2025-12-09 09:02:009.00 8.97 0.23%
GRFS 2025-12-09 10:03:208.97 8.93 -0.45%
GRFS 2025-12-09 11:02:038.92 8.91 -0.79%
GRFS 2025-12-09 12:02:358.94 8.93 -0.45%
GRFS 2025-12-09 13:02:098.95 8.93 -0.23%
GRFS 2025-12-09 14:03:108.93 8.92 -0.56%
GRFS 2025-12-09 15:02:468.90 8.89 -0.90%
GRFS 2025-12-09 16:02:358.89 8.86 -0.90%
GRFS 2025-12-09 17:02:599.09 7.96 -1.81%
GRFS 2025-12-09 18:02:289.09 7.96 -1.78%
GRFS 2025-12-09 21:03:080.00 0.00 -1.78%
2025-12-10
GRFS 2025-12-10 05:02:098.90 8.85 0.89%
GRFS 2025-12-10 06:02:478.92 8.89 0.89%
GRFS 2025-12-10 07:01:598.94 8.89 0.89%
GRFS 2025-12-10 08:02:308.92 8.88 0.89%
GRFS 2025-12-10 09:01:568.92 8.89 0.89%
GRFS 2025-12-10 10:02:308.93 8.88 0.89%
GRFS 2025-12-10 11:01:518.93 8.92 1.22%
GRFS 2025-12-10 12:02:178.91 8.90 1.00%
GRFS 2025-12-10 13:02:038.92 8.91 1.11%
GRFS 2025-12-10 14:02:448.95 8.93 1.56%
GRFS 2025-12-10 15:01:508.90 8.89 0.89%
GRFS 2025-12-10 16:02:368.95 8.93 1.56%
GRFS 2025-12-10 17:01:488.98 8.68 1.56%
GRFS 2025-12-10 18:02:488.98 8.68 1.59%
GRFS 2025-12-10 21:03:320.00 0.00 1.59%
GRFS 2025-12-10 22:05:318.98 8.68 1.59%
2025-12-11
GRFS 2025-12-11 05:01:579.00 8.94 1.59%
GRFS 2025-12-11 06:02:278.97 8.93 1.59%
GRFS 2025-12-11 08:02:278.97 8.92 1.59%
GRFS 2025-12-11 09:01:488.91 8.86 -0.79%
GRFS 2025-12-11 10:02:409.05 8.93 -0.79%
GRFS 2025-12-11 11:02:208.98 8.97 0.45%
GRFS 2025-12-11 12:02:359.02 9.01 0.79%
GRFS 2025-12-11 13:02:049.16 9.15 2.49%
GRFS 2025-12-11 14:02:279.22 9.19 2.95%
GRFS 2025-12-11 15:02:049.17 9.16 2.49%
GRFS 2025-12-11 16:02:329.16 9.15 2.49%
GRFS 2025-12-11 17:01:529.22 0.00 2.49%
GRFS 2025-12-11 18:03:279.22 6.84 2.46%
GRFS 2025-12-11 19:01:499.22 8.01 2.46%
GRFS 2025-12-11 21:03:450.00 0.00 2.46%
2025-12-12
GRFS 2025-12-12 05:01:459.15 9.09 2.46%
GRFS 2025-12-12 06:02:309.18 9.10 2.46%
GRFS 2025-12-12 07:01:599.22 9.13 2.46%
GRFS 2025-12-12 08:02:229.20 9.14 2.46%
GRFS 2025-12-12 09:01:539.22 9.17 0.00%
GRFS 2025-12-12 10:03:109.22 9.15 0.34%
GRFS 2025-12-12 11:02:079.20 9.18 0.56%
GRFS 2025-12-12 12:02:179.16 9.15 -0.11%
GRFS 2025-12-12 13:01:459.14 9.11 -0.11%
GRFS 2025-12-12 14:02:239.11 9.10 -0.56%
GRFS 2025-12-12 15:01:519.17 9.16 0.00%
GRFS 2025-12-12 16:02:409.18 9.17 0.22%
GRFS 2025-12-12 17:01:459.25 0.00 -0.11%
GRFS 2025-12-12 18:02:199.37 7.01 -0.11%
GRFS 2025-12-12 21:03:010.00 0.00 -0.11%
2025-12-15
GRFS 2025-12-15 05:01:519.11 9.05 -0.33%
GRFS 2025-12-15 06:02:219.15 9.09 -0.33%
GRFS 2025-12-15 07:01:559.14 9.09 -0.33%
GRFS 2025-12-15 08:02:249.16 9.10 -0.33%
GRFS 2025-12-15 09:01:559.18 9.14 -0.33%
GRFS 2025-12-15 10:02:279.19 9.15 -0.33%
GRFS 2025-12-15 11:01:519.12 9.10 -0.11%
GRFS 2025-12-15 12:02:189.10 9.09 -0.44%
GRFS 2025-12-15 13:01:469.08 9.07 -0.66%
GRFS 2025-12-15 14:02:259.09 9.08 -0.55%
GRFS 2025-12-15 15:02:009.08 9.07 -0.66%
GRFS 2025-12-15 16:02:359.08 9.07 -0.76%
GRFS 2025-12-15 17:01:559.10 0.00 -1.20%
GRFS 2025-12-15 18:02:199.10 6.24 -1.20%
GRFS 2025-12-15 21:03:480.00 0.00 -1.20%
2025-12-16
GRFS 2025-12-16 05:01:549.07 9.01 -1.20%
GRFS 2025-12-16 07:01:539.05 9.00 -1.20%
GRFS 2025-12-16 08:02:409.02 8.94 -1.20%
GRFS 2025-12-16 09:01:569.02 8.96 -1.20%
GRFS 2025-12-16 10:02:389.09 9.05 -1.20%
GRFS 2025-12-16 11:01:519.02 9.01 -0.11%
GRFS 2025-12-16 12:02:158.95 8.93 -0.77%
GRFS 2025-12-16 13:01:468.98 8.97 -0.44%
GRFS 2025-12-16 14:02:178.97 8.94 -0.55%
GRFS 2025-12-16 15:01:498.97 8.96 -0.55%
GRFS 2025-12-16 16:02:189.01 9.00 -0.11%
GRFS 2025-12-16 17:01:499.11 8.80 -0.55%
GRFS 2025-12-16 21:03:060.00 0.00 -0.55%
2025-12-17
GRFS 2025-12-17 05:01:579.07 9.01 -0.55%
GRFS 2025-12-17 06:02:329.06 9.00 -0.55%
GRFS 2025-12-17 07:01:579.06 8.99 1.00%
GRFS 2025-12-17 08:02:289.04 8.98 1.00%
GRFS 2025-12-17 09:01:539.02 8.98 1.00%
GRFS 2025-12-17 11:02:119.00 8.99 0.33%
GRFS 2025-12-17 12:02:278.98 8.97 0.22%
GRFS 2025-12-17 13:01:479.04 9.02 1.00%
GRFS 2025-12-17 15:01:538.98 8.97 0.22%
GRFS 2025-12-17 16:02:358.92 8.91 -0.44%
GRFS 2025-12-17 17:02:129.15 8.50 -0.55%
GRFS 2025-12-17 18:02:229.15 8.50 -0.56%
GRFS 2025-12-17 20:02:238.91 8.81 -0.56%
GRFS 2025-12-17 21:03:570.00 0.00 -0.56%
2025-12-18
GRFS 2025-12-18 05:01:538.92 8.85 -0.56%
GRFS 2025-12-18 07:01:508.92 8.86 -0.56%
GRFS 2025-12-18 08:02:258.92 8.85 -0.56%
GRFS 2025-12-18 09:01:498.89 8.85 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.