investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRFS: Grifols, S.A. - American Depositary Shares





Clear duplicates of prices



2024-03-27
GRFS 2024-03-27 12:01:226.49 6.48 0.16%
GRFS 2024-03-27 13:01:036.50 6.49 0.31%
GRFS 2024-03-27 14:01:126.56 6.55 1.10%
GRFS 2024-03-27 15:00:496.59 6.58 1.57%
GRFS 2024-03-27 16:00:556.70 6.01 2.67%
GRFS 2024-03-27 17:00:516.70 6.01 2.62%
GRFS 2024-03-27 18:01:066.69 6.01 2.62%
GRFS 2024-03-27 19:01:126.70 6.01 2.62%
GRFS 2024-03-27 20:01:050.00 0.00 2.62%
2024-03-28
GRFS 2024-03-28 04:01:206.64 6.51 2.62%
GRFS 2024-03-28 05:01:056.58 6.49 2.62%
GRFS 2024-03-28 07:01:056.56 6.49 2.62%
GRFS 2024-03-28 08:01:146.56 6.50 -1.39%
GRFS 2024-03-28 09:00:576.57 6.52 -1.54%
GRFS 2024-03-28 10:01:016.57 6.56 -1.23%
GRFS 2024-03-28 11:01:036.56 6.55 -1.54%
GRFS 2024-03-28 12:01:176.52 6.51 -2.16%
GRFS 2024-03-28 13:00:576.55 6.54 -1.54%
GRFS 2024-03-28 14:01:026.60 6.59 -0.93%
GRFS 2024-03-28 15:00:556.65 6.64 -0.15%
GRFS 2024-03-28 16:01:136.80 6.00 0.46%
GRFS 2024-03-28 17:01:026.80 6.00 0.45%
GRFS 2024-03-28 19:01:056.80 6.51 0.45%
GRFS 2024-03-28 20:00:590.00 0.00 0.45%
2024-04-01
GRFS 2024-04-01 04:01:127.06 6.00 0.45%
GRFS 2024-04-01 05:01:096.77 6.22 0.45%
GRFS 2024-04-01 06:01:067.06 6.43 0.45%
GRFS 2024-04-01 07:01:046.74 6.45 0.45%
GRFS 2024-04-01 08:01:106.68 6.62 0.45%
GRFS 2024-04-01 09:01:026.68 6.63 0.45%
GRFS 2024-04-01 10:01:046.65 6.64 0.00%
GRFS 2024-04-01 11:01:086.59 6.58 -1.50%
GRFS 2024-04-01 12:01:136.62 6.61 -1.05%
GRFS 2024-04-01 13:01:026.63 6.62 -0.75%
GRFS 2024-04-01 14:01:146.65 6.64 -0.45%
GRFS 2024-04-01 15:00:576.66 6.65 -0.30%
GRFS 2024-04-01 16:01:017.06 6.06 0.00%
GRFS 2024-04-01 20:01:000.00 0.00 0.00%
2024-04-02
GRFS 2024-04-02 04:01:136.49 6.41 0.00%
GRFS 2024-04-02 05:00:526.54 6.47 0.00%
GRFS 2024-04-02 07:00:546.53 6.49 0.00%
GRFS 2024-04-02 08:01:046.51 6.49 -2.25%
GRFS 2024-04-02 09:00:546.50 6.49 -2.69%
GRFS 2024-04-02 10:01:146.46 6.45 -3.44%
GRFS 2024-04-02 11:00:536.50 6.49 -2.69%
GRFS 2024-04-02 12:01:176.54 6.53 -2.10%
GRFS 2024-04-02 13:00:576.60 6.59 -1.35%
GRFS 2024-04-02 14:01:106.62 6.61 -1.05%
GRFS 2024-04-02 15:00:566.69 6.68 0.00%
GRFS 2024-04-02 16:01:136.92 6.44 1.50%
GRFS 2024-04-02 17:01:036.80 6.44 1.50%
GRFS 2024-04-02 19:01:086.92 6.44 1.50%
GRFS 2024-04-02 20:01:000.00 0.00 1.50%
2024-04-03
GRFS 2024-04-03 04:00:586.56 6.52 1.50%
GRFS 2024-04-03 05:00:556.55 6.50 -3.29%
GRFS 2024-04-03 06:01:126.60 6.56 -3.29%
GRFS 2024-04-03 07:01:096.65 6.58 -3.14%
GRFS 2024-04-03 08:01:186.73 6.66 -1.05%
GRFS 2024-04-03 09:00:566.72 6.66 -1.65%
GRFS 2024-04-03 10:01:176.70 6.69 -1.20%
GRFS 2024-04-03 11:01:076.71 6.70 -1.20%
GRFS 2024-04-03 12:01:066.73 6.72 -0.90%
GRFS 2024-04-03 13:00:516.78 6.77 0.00%
GRFS 2024-04-03 14:01:056.83 6.82 0.75%
GRFS 2024-04-03 15:01:076.85 6.84 0.90%
GRFS 2024-04-03 16:01:126.92 6.65 1.65%
GRFS 2024-04-03 17:00:576.92 6.65 1.62%
GRFS 2024-04-03 19:01:166.92 6.90 1.62%
GRFS 2024-04-03 20:01:010.00 0.00 1.62%
2024-04-04
GRFS 2024-04-04 04:01:196.88 6.81 1.62%
GRFS 2024-04-04 05:01:006.92 6.90 0.44%
GRFS 2024-04-04 06:00:576.88 6.83 0.00%
GRFS 2024-04-04 07:01:076.92 6.89 0.00%
GRFS 2024-04-04 08:01:006.91 6.88 0.15%
GRFS 2024-04-04 09:01:036.90 6.86 0.00%
GRFS 2024-04-04 10:01:087.01 7.00 1.62%
GRFS 2024-04-04 11:00:576.98 6.97 1.18%
GRFS 2024-04-04 12:01:107.01 7.00 1.62%
GRFS 2024-04-04 13:01:016.96 6.95 0.88%
GRFS 2024-04-04 14:01:047.04 7.03 2.21%
GRFS 2024-04-04 15:01:106.96 6.95 1.03%
GRFS 2024-04-04 16:01:057.10 5.80 -0.44%
GRFS 2024-04-04 17:01:057.10 6.16 -0.44%
GRFS 2024-04-04 18:01:036.84 6.16 -1.45%
GRFS 2024-04-04 20:01:110.00 0.00 -1.45%
2024-04-05
GRFS 2024-04-05 04:01:187.00 6.97 -1.45%
GRFS 2024-04-05 05:01:047.03 6.99 -1.45%
GRFS 2024-04-05 06:01:137.03 7.00 -1.45%
GRFS 2024-04-05 07:01:007.03 6.98 2.18%
GRFS 2024-04-05 08:01:147.01 6.99 1.89%
GRFS 2024-04-05 09:00:527.01 6.96 1.89%
GRFS 2024-04-05 10:01:236.94 6.93 1.02%
GRFS 2024-04-05 11:01:046.91 6.90 0.73%
GRFS 2024-04-05 12:01:077.00 6.99 2.03%
GRFS 2024-04-05 13:00:557.09 7.08 3.19%
GRFS 2024-04-05 14:01:187.10 7.09 3.34%
GRFS 2024-04-05 15:00:577.09 7.08 3.19%
GRFS 2024-04-05 16:01:197.12 6.06 3.34%
GRFS 2024-04-05 17:01:037.12 6.30 3.34%
GRFS 2024-04-05 20:01:120.00 0.00 3.34%
2024-04-08
GRFS 2024-04-08 04:01:187.06 7.01 3.34%
GRFS 2024-04-08 05:00:597.11 7.07 3.34%
GRFS 2024-04-08 06:01:127.13 7.10 3.34%
GRFS 2024-04-08 07:01:027.11 7.05 3.34%
GRFS 2024-04-08 08:01:117.13 7.12 0.44%
GRFS 2024-04-08 09:01:327.16 7.13 0.58%
GRFS 2024-04-08 10:01:177.19 7.18 1.31%
GRFS 2024-04-08 11:00:587.21 7.20 1.74%
GRFS 2024-04-08 12:01:227.27 7.26 2.47%
GRFS 2024-04-08 13:00:587.30 7.29 2.90%
GRFS 2024-04-08 14:01:107.33 7.32 3.48%
GRFS 2024-04-08 15:01:027.29 7.28 2.90%
GRFS 2024-04-08 16:01:117.33 7.05 2.90%
GRFS 2024-04-08 17:00:587.33 7.05 2.82%
GRFS 2024-04-08 20:01:020.00 0.00 2.82%
2024-04-09
GRFS 2024-04-09 04:01:147.21 7.19 2.82%
GRFS 2024-04-09 05:01:007.21 7.17 2.82%
GRFS 2024-04-09 06:01:037.27 7.22 -0.85%
GRFS 2024-04-09 07:01:087.30 7.27 -0.14%
GRFS 2024-04-09 08:01:177.23 7.20 -1.13%
GRFS 2024-04-09 09:01:067.25 7.24 -0.71%
GRFS 2024-04-09 10:01:017.28 7.27 -0.28%
GRFS 2024-04-09 11:00:547.22 7.21 -1.13%
GRFS 2024-04-09 12:01:087.19 7.18 -1.41%
GRFS 2024-04-09 13:01:097.20 7.19 -1.27%
GRFS 2024-04-09 14:01:157.15 7.14 -2.12%
GRFS 2024-04-09 15:01:097.17 7.16 -1.69%
GRFS 2024-04-09 16:01:127.30 6.06 -1.55%
GRFS 2024-04-09 17:01:017.30 6.06 -1.51%
GRFS 2024-04-09 18:01:107.18 6.06 -1.51%
GRFS 2024-04-09 19:01:227.30 6.06 -1.51%
GRFS 2024-04-09 20:01:040.00 0.00 -1.51%
2024-04-10
GRFS 2024-04-10 04:01:277.19 7.15 -1.51%
GRFS 2024-04-10 05:00:597.18 7.14 -1.51%
GRFS 2024-04-10 06:01:227.15 7.11 -1.51%
GRFS 2024-04-10 07:00:527.18 7.12 -0.41%
GRFS 2024-04-10 08:01:197.19 7.15 -0.27%
GRFS 2024-04-10 09:00:506.98 6.92 -3.29%
GRFS 2024-04-10 10:01:176.92 6.91 -3.57%
GRFS 2024-04-10 11:00:586.99 6.98 -2.61%
GRFS 2024-04-10 12:00:576.93 6.92 -3.57%
GRFS 2024-04-10 13:01:006.94 6.93 -3.29%
GRFS 2024-04-10 14:01:096.99 6.98 -2.61%
GRFS 2024-04-10 15:00:566.97 6.96 -3.02%
GRFS 2024-04-10 16:01:077.30 6.89 -2.88%
GRFS 2024-04-10 17:00:567.30 6.89 -2.92%
GRFS 2024-04-10 20:01:080.00 0.00 -2.92%
2024-04-11
GRFS 2024-04-11 04:01:146.83 6.78 -2.09%
GRFS 2024-04-11 05:01:116.72 6.71 -3.62%
GRFS 2024-04-11 06:01:026.60 6.54 -5.57%
GRFS 2024-04-11 07:01:006.65 6.60 -5.57%
GRFS 2024-04-11 08:01:146.60 6.55 -4.87%
GRFS 2024-04-11 09:00:546.70 6.65 -3.90%
GRFS 2024-04-11 10:01:066.63 6.62 -4.74%
GRFS 2024-04-11 11:00:566.60 6.59 -5.29%
GRFS 2024-04-11 12:01:176.68 6.67 -4.18%
GRFS 2024-04-11 13:01:026.64 6.63 -4.74%
GRFS 2024-04-11 14:01:046.70 6.69 -3.76%
GRFS 2024-04-11 15:00:596.69 6.68 -4.04%
GRFS 2024-04-11 16:00:566.72 6.60 -4.46%
GRFS 2024-04-11 17:01:076.72 6.60 -4.59%
GRFS 2024-04-11 20:01:080.00 0.00 -4.59%
2024-04-12
GRFS 2024-04-12 04:01:096.68 6.63 -4.59%
GRFS 2024-04-12 05:01:086.68 6.62 -4.59%
GRFS 2024-04-12 06:01:096.61 6.55 -4.59%
GRFS 2024-04-12 07:00:496.60 6.54 -4.59%
GRFS 2024-04-12 08:00:556.63 6.58 -4.59%
GRFS 2024-04-12 09:00:456.51 6.47 -4.59%
GRFS 2024-04-12 10:01:196.54 6.53 -1.58%
GRFS 2024-04-12 12:00:556.57 6.56 -1.15%
GRFS 2024-04-12 13:00:576.51 6.50 -2.15%
GRFS 2024-04-12 14:00:576.53 6.52 -1.72%
GRFS 2024-04-12 15:01:006.56 6.55 -1.43%
GRFS 2024-04-12 16:01:156.95 6.46 -1.29%
GRFS 2024-04-12 17:00:566.95 6.46 -1.35%
GRFS 2024-04-12 20:01:030.00 0.00 -1.35%
2024-04-15
GRFS 2024-04-15 04:01:066.58 6.52 -1.35%
GRFS 2024-04-15 05:00:496.60 6.53 -1.35%
GRFS 2024-04-15 06:01:146.58 6.51 -1.35%
GRFS 2024-04-15 07:00:546.57 6.50 -1.35%
GRFS 2024-04-15 08:01:026.60 6.57 -1.35%
GRFS 2024-04-15 09:00:506.66 6.60 1.50%
GRFS 2024-04-15 10:01:166.57 6.56 0.15%
GRFS 2024-04-15 11:01:016.50 6.49 -0.90%
GRFS 2024-04-15 12:01:026.60 6.59 0.45%
GRFS 2024-04-15 13:01:026.68 6.67 1.65%
GRFS 2024-04-15 14:01:066.67 6.66 1.65%
GRFS 2024-04-15 15:00:576.61 6.60 0.75%
GRFS 2024-04-15 16:01:056.95 6.05 -0.30%
GRFS 2024-04-15 20:01:100.00 0.00 -0.30%
2024-04-16
GRFS 2024-04-16 04:01:066.41 6.35 -0.30%
GRFS 2024-04-16 05:00:486.39 6.32 -0.30%
GRFS 2024-04-16 06:00:586.43 6.36 -0.30%
GRFS 2024-04-16 07:00:506.40 6.32 -0.30%
GRFS 2024-04-16 08:01:006.48 6.42 -0.30%
GRFS 2024-04-16 09:00:476.50 6.46 -0.30%
GRFS 2024-04-16 10:01:056.52 6.51 -0.46%
GRFS 2024-04-16 11:00:586.57 6.56 0.46%
GRFS 2024-04-16 12:01:046.62 6.61 1.22%
GRFS 2024-04-16 13:00:476.71 6.70 2.59%
GRFS 2024-04-16 14:01:016.75 6.74 3.20%
GRFS 2024-04-16 15:00:526.76 6.75 3.20%
GRFS 2024-04-16 16:01:146.86 6.06 3.66%
GRFS 2024-04-16 17:00:576.86 6.55 3.67%
GRFS 2024-04-16 20:01:050.00 0.00 3.67%
2024-04-17
GRFS 2024-04-17 04:01:146.71 6.54 3.67%
GRFS 2024-04-17 05:01:046.73 6.64 3.67%
GRFS 2024-04-17 06:01:086.77 6.70 3.67%
GRFS 2024-04-17 07:01:026.72 6.66 3.67%
GRFS 2024-04-17 08:01:046.80 6.75 -0.46%
GRFS 2024-04-17 09:00:466.77 6.73 0.31%
GRFS 2024-04-17 10:01:136.73 6.72 -0.76%
GRFS 2024-04-17 11:00:546.70 6.69 -1.22%
GRFS 2024-04-17 12:01:076.74 6.73 -0.61%
GRFS 2024-04-17 13:01:006.56 6.55 -3.36%
GRFS 2024-04-17 14:01:076.52 6.51 -4.13%
GRFS 2024-04-17 15:00:526.56 6.55 -3.52%
GRFS 2024-04-17 16:01:036.85 6.05 -3.06%
GRFS 2024-04-17 17:01:076.85 6.05 -2.95%
GRFS 2024-04-17 20:01:040.00 0.00 -2.95%
2024-04-18
GRFS 2024-04-18 04:01:016.76 6.70 -2.95%
GRFS 2024-04-18 05:00:486.64 6.55 -2.95%
GRFS 2024-04-18 06:01:076.62 6.54 -2.95%
GRFS 2024-04-18 07:00:546.60 6.58 0.29%
GRFS 2024-04-18 08:01:206.69 6.61 0.44%
GRFS 2024-04-18 09:00:526.62 6.56 0.44%
GRFS 2024-04-18 10:01:186.54 6.53 -0.59%
GRFS 2024-04-18 11:00:546.59 6.58 0.00%
GRFS 2024-04-18 12:00:596.56 6.55 -0.44%
GRFS 2024-04-18 13:01:056.53 6.52 -0.88%
GRFS 2024-04-18 14:01:136.52 6.51 -1.03%
GRFS 2024-04-18 15:00:586.49 6.48 -1.33%
GRFS 2024-04-18 16:01:096.88 6.06 -0.59%
GRFS 2024-04-18 17:01:016.88 6.50 -0.61%
GRFS 2024-04-18 19:00:526.88 6.06 -0.61%
GRFS 2024-04-18 20:01:070.00 0.00 -0.61%
2024-04-19
GRFS 2024-04-19 04:01:026.46 6.40 -0.61%
GRFS 2024-04-19 05:00:566.47 6.39 -0.61%
GRFS 2024-04-19 06:01:226.44 6.38 -0.61%
GRFS 2024-04-19 07:01:016.42 6.37 -2.58%
GRFS 2024-04-19 08:01:076.41 6.36 -2.58%
GRFS 2024-04-19 09:00:516.41 6.35 -3.34%
GRFS 2024-04-19 10:01:216.42 6.41 -1.98%
GRFS 2024-04-19 11:00:556.36 6.35 -2.74%
GRFS 2024-04-19 12:01:106.41 6.40 -1.98%
GRFS 2024-04-19 13:00:596.37 6.36 -2.74%
GRFS 2024-04-19 14:01:066.36 6.35 -2.74%
GRFS 2024-04-19 15:00:576.30 6.29 -3.80%
GRFS 2024-04-19 16:01:116.30 6.06 -3.95%
GRFS 2024-04-19 17:01:006.30 6.06 -4.28%
GRFS 2024-04-19 18:00:596.30 6.06 -4.74%
GRFS 2024-04-19 19:01:016.28 6.06 -4.74%
GRFS 2024-04-19 20:01:030.00 0.00 -4.74%
2024-04-22
GRFS 2024-04-22 05:00:566.35 6.27 -4.74%
GRFS 2024-04-22 06:01:116.34 6.28 -4.74%
GRFS 2024-04-22 07:00:546.35 6.28 -4.74%
GRFS 2024-04-22 08:01:216.33 6.28 -4.74%
GRFS 2024-04-22 09:00:556.33 6.29 -4.74%
GRFS 2024-04-22 10:01:116.26 6.25 -0.46%
GRFS 2024-04-22 11:01:016.32 6.31 0.61%
GRFS 2024-04-22 12:01:056.29 6.28 0.15%
GRFS 2024-04-22 13:01:006.30 6.29 0.15%
GRFS 2024-04-22 14:01:146.27 6.26 -0.31%
GRFS 2024-04-22 15:00:536.32 6.31 0.61%
GRFS 2024-04-22 16:01:176.38 6.18 0.31%
GRFS 2024-04-22 17:00:566.38 6.18 0.32%
GRFS 2024-04-22 18:01:086.30 6.18 0.32%
GRFS 2024-04-22 20:01:050.00 0.00 0.32%
2024-04-23
GRFS 2024-04-23 04:01:056.36 6.31 0.32%
GRFS 2024-04-23 05:00:506.39 6.32 1.27%
GRFS 2024-04-23 06:01:016.53 6.46 1.27%
GRFS 2024-04-23 07:00:596.51 6.44 3.50%
GRFS 2024-04-23 08:01:056.48 6.42 2.23%
GRFS 2024-04-23 09:00:496.48 6.44 2.23%
GRFS 2024-04-23 10:01:026.59 6.58 4.46%
GRFS 2024-04-23 11:00:576.56 6.55 3.98%
GRFS 2024-04-23 12:01:066.50 6.49 3.18%
GRFS 2024-04-23 13:00:496.45 6.43 2.39%
GRFS 2024-04-23 14:01:106.46 6.45 2.39%
GRFS 2024-04-23 15:00:566.48 6.47 2.71%
GRFS 2024-04-23 16:01:076.75 6.26 2.87%
GRFS 2024-04-23 17:00:476.75 6.26 2.86%
GRFS 2024-04-23 18:01:046.75 6.35 2.86%
GRFS 2024-04-23 19:00:596.75 6.40 2.86%
GRFS 2024-04-23 20:01:140.00 0.00 2.86%
2024-04-24
GRFS 2024-04-24 04:01:056.53 6.45 2.86%
GRFS 2024-04-24 05:01:086.53 6.44 2.86%
GRFS 2024-04-24 06:01:056.49 6.41 2.86%
GRFS 2024-04-24 07:00:566.46 6.40 2.86%
GRFS 2024-04-24 08:01:036.42 6.36 -1.27%
GRFS 2024-04-24 09:00:576.41 6.36 -1.90%
GRFS 2024-04-24 10:01:046.38 6.37 -1.59%
GRFS 2024-04-24 12:01:056.32 6.31 -2.54%
GRFS 2024-04-24 13:00:596.31 6.30 -2.86%
GRFS 2024-04-24 14:01:056.32 6.31 -2.54%
GRFS 2024-04-24 15:00:586.30 6.29 -3.02%
GRFS 2024-04-24 16:01:026.41 6.18 -1.43%
GRFS 2024-04-24 17:01:026.41 6.18 -1.39%
GRFS 2024-04-24 20:01:010.00 0.00 -1.39%
2024-04-25
GRFS 2024-04-25 04:01:096.39 6.32 -1.39%
GRFS 2024-04-25 05:01:006.37 6.30 -1.39%
GRFS 2024-04-25 06:01:326.39 6.33 -1.39%
GRFS 2024-04-25 07:01:166.34 6.28 -1.39%
GRFS 2024-04-25 08:01:366.43 6.38 -1.39%
GRFS 2024-04-25 09:01:076.33 6.28 -1.39%
GRFS 2024-04-25 10:01:246.14 6.13 -3.86%
GRFS 2024-04-25 11:01:076.17 6.16 -3.55%
GRFS 2024-04-25 12:01:126.19 6.18 -3.24%
GRFS 2024-04-25 13:01:086.24 6.23 -2.31%
GRFS 2024-04-25 14:01:256.33 6.32 -0.93%
GRFS 2024-04-25 15:01:106.29 6.28 -1.54%
GRFS 2024-04-25 16:01:126.38 6.05 -1.85%
GRFS 2024-04-25 17:01:116.38 6.05 -1.88%
GRFS 2024-04-25 20:01:050.00 0.00 -1.88%
2024-04-26
GRFS 2024-04-26 04:01:076.34 6.26 -1.88%
GRFS 2024-04-26 05:01:006.37 6.31 -1.88%
GRFS 2024-04-26 06:01:196.39 6.32 1.56%
GRFS 2024-04-26 07:01:186.39 6.33 1.56%
GRFS 2024-04-26 08:01:156.38 6.30 1.56%
GRFS 2024-04-26 09:01:076.38 6.34 1.56%
GRFS 2024-04-26 10:01:166.35 6.34 1.10%
GRFS 2024-04-26 11:01:056.38 6.37 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.