investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRFS: Grifols, S.A. - American Depositary Shares





Clear duplicates of prices



2025-04-25
GRFS 2025-04-25 08:00:567.32 7.27 1.25%
GRFS 2025-04-25 09:00:467.33 7.27 1.25%
GRFS 2025-04-25 10:00:497.29 7.27 1.53%
GRFS 2025-04-25 11:00:437.25 7.23 0.83%
GRFS 2025-04-25 12:00:477.20 7.19 0.28%
GRFS 2025-04-25 14:00:477.19 7.18 0.14%
GRFS 2025-04-25 15:00:437.19 7.18 0.00%
GRFS 2025-04-25 16:00:467.39 6.15 0.42%
GRFS 2025-04-25 17:00:437.39 6.40 0.42%
GRFS 2025-04-25 20:00:510.00 0.00 0.42%
2025-04-29
GRFS 2025-04-29 11:03:157.12 7.11 -0.42%
GRFS 2025-04-29 12:00:457.15 7.14 -0.14%
GRFS 2025-04-29 13:00:507.14 7.13 -0.28%
GRFS 2025-04-29 14:00:417.17 7.16 0.14%
GRFS 2025-04-29 15:00:547.14 7.13 -0.14%
GRFS 2025-04-29 16:00:418.00 7.06 -0.97%
GRFS 2025-04-29 17:00:478.00 6.99 -0.97%
GRFS 2025-04-29 20:00:380.00 0.00 -0.97%
2025-04-30
GRFS 2025-04-30 04:00:497.22 7.16 -0.97%
GRFS 2025-04-30 05:00:447.28 7.22 -0.97%
GRFS 2025-04-30 06:00:477.29 7.22 -0.97%
GRFS 2025-04-30 07:00:417.24 7.19 -0.97%
GRFS 2025-04-30 08:00:457.22 7.17 1.53%
GRFS 2025-04-30 09:00:447.18 7.14 1.53%
GRFS 2025-04-30 10:00:487.02 7.00 -1.25%
GRFS 2025-04-30 11:00:407.08 7.07 0.00%
GRFS 2025-04-30 13:00:367.06 7.05 -0.42%
GRFS 2025-04-30 14:00:477.07 7.06 -0.14%
GRFS 2025-04-30 15:00:427.09 7.08 0.00%
GRFS 2025-04-30 16:00:467.19 6.93 -2.77%
GRFS 2025-04-30 17:00:407.19 6.90 -2.82%
GRFS 2025-04-30 20:00:500.00 0.00 -2.82%
2025-05-01
GRFS 2025-05-01 05:00:427.94 5.58 -2.82%
GRFS 2025-05-01 07:00:397.94 6.27 -2.82%
GRFS 2025-05-01 08:00:537.70 6.27 -2.82%
GRFS 2025-05-01 09:00:428.00 4.96 -2.82%
GRFS 2025-05-01 10:00:487.04 7.01 1.13%
GRFS 2025-05-01 11:00:417.03 7.02 1.13%
GRFS 2025-05-01 12:00:527.02 7.01 0.85%
GRFS 2025-05-01 13:00:416.99 6.98 0.56%
GRFS 2025-05-01 14:00:507.01 7.00 0.71%
GRFS 2025-05-01 15:00:417.04 7.03 1.27%
GRFS 2025-05-01 16:00:488.00 6.25 0.85%
GRFS 2025-05-01 17:00:407.25 5.58 1.01%
GRFS 2025-05-01 19:00:437.25 7.00 1.01%
GRFS 2025-05-01 20:00:480.00 0.00 1.01%
2025-05-02
GRFS 2025-05-02 04:00:527.25 7.21 1.01%
GRFS 2025-05-02 05:00:427.29 7.25 1.01%
GRFS 2025-05-02 06:01:017.30 7.27 4.03%
GRFS 2025-05-02 07:00:427.29 7.23 3.31%
GRFS 2025-05-02 08:00:507.27 7.22 3.17%
GRFS 2025-05-02 09:00:417.28 7.25 3.17%
GRFS 2025-05-02 10:00:477.30 7.29 4.03%
GRFS 2025-05-02 11:00:417.34 7.33 4.46%
GRFS 2025-05-02 12:00:517.21 7.20 2.59%
GRFS 2025-05-02 13:00:467.29 7.28 3.74%
GRFS 2025-05-02 14:00:497.31 7.30 4.03%
GRFS 2025-05-02 15:00:447.36 7.35 4.60%
GRFS 2025-05-02 16:00:517.40 7.23 4.89%
GRFS 2025-05-02 17:00:437.40 7.23 4.70%
GRFS 2025-05-02 20:00:530.00 0.00 4.70%
2025-05-05
GRFS 2025-05-05 04:00:507.40 7.34 4.70%
GRFS 2025-05-05 05:00:437.43 7.34 0.71%
GRFS 2025-05-05 06:00:467.43 7.35 0.71%
GRFS 2025-05-05 08:00:477.41 7.32 -0.14%
GRFS 2025-05-05 09:00:447.43 7.33 -0.14%
GRFS 2025-05-05 10:00:517.40 7.39 0.57%
GRFS 2025-05-05 11:00:407.41 7.40 0.85%
GRFS 2025-05-05 12:00:497.45 7.44 1.42%
GRFS 2025-05-05 13:00:407.49 7.48 1.85%
GRFS 2025-05-05 14:00:507.45 7.44 1.42%
GRFS 2025-05-05 15:00:427.47 7.46 1.71%
GRFS 2025-05-05 16:00:508.00 7.00 1.28%
GRFS 2025-05-05 17:00:408.00 6.41 1.36%
GRFS 2025-05-05 20:00:490.00 0.00 1.36%
2025-05-06
GRFS 2025-05-06 04:00:557.38 7.34 1.36%
GRFS 2025-05-06 05:00:407.38 7.29 1.36%
GRFS 2025-05-06 06:00:507.33 7.24 1.36%
GRFS 2025-05-06 07:00:437.36 7.25 1.36%
GRFS 2025-05-06 08:00:507.34 7.25 1.36%
GRFS 2025-05-06 09:00:457.37 7.27 1.36%
GRFS 2025-05-06 10:00:537.33 7.32 -1.63%
GRFS 2025-05-06 11:00:387.25 7.24 -2.72%
GRFS 2025-05-06 12:00:517.24 7.22 -3.13%
GRFS 2025-05-06 13:00:427.22 7.20 -3.27%
GRFS 2025-05-06 14:00:537.10 7.09 -4.90%
GRFS 2025-05-06 15:00:417.12 7.11 -4.49%
GRFS 2025-05-06 16:00:517.23 7.20 -3.27%
GRFS 2025-05-06 17:00:447.23 5.58 -3.09%
GRFS 2025-05-06 20:00:500.00 0.00 -3.09%
2025-05-07
GRFS 2025-05-07 04:00:517.25 7.20 -3.09%
GRFS 2025-05-07 05:00:457.33 7.22 -3.09%
GRFS 2025-05-07 06:00:557.30 7.22 -3.09%
GRFS 2025-05-07 07:00:477.27 7.20 -3.09%
GRFS 2025-05-07 08:00:527.28 7.22 0.81%
GRFS 2025-05-07 09:00:457.27 7.18 0.81%
GRFS 2025-05-07 10:00:487.28 7.26 0.94%
GRFS 2025-05-07 11:00:407.30 7.28 1.07%
GRFS 2025-05-07 12:00:477.29 7.28 1.07%
GRFS 2025-05-07 13:00:437.32 7.31 1.48%
GRFS 2025-05-07 14:00:437.29 7.24 0.94%
GRFS 2025-05-07 15:00:457.31 7.30 1.34%
GRFS 2025-05-07 16:00:488.00 6.03 1.34%
GRFS 2025-05-07 17:00:428.00 5.77 1.34%
GRFS 2025-05-07 20:00:480.00 0.00 1.34%
2025-05-08
GRFS 2025-05-08 05:00:447.25 7.17 1.34%
GRFS 2025-05-08 06:00:467.25 7.19 1.34%
GRFS 2025-05-08 08:00:447.33 7.26 1.34%
GRFS 2025-05-08 09:00:397.31 7.21 1.34%
GRFS 2025-05-08 10:00:477.24 7.23 -1.07%
GRFS 2025-05-08 11:00:427.18 7.17 -1.88%
GRFS 2025-05-08 12:00:417.28 7.26 -0.54%
GRFS 2025-05-08 13:00:417.35 7.34 0.54%
GRFS 2025-05-08 14:00:487.33 7.32 0.13%
GRFS 2025-05-08 15:00:437.33 7.32 0.00%
GRFS 2025-05-08 16:00:487.32 7.18 0.00%
GRFS 2025-05-08 17:00:368.00 7.18 -0.27%
GRFS 2025-05-08 20:00:460.00 0.00 -0.27%
2025-05-09
GRFS 2025-05-09 05:00:417.19 7.12 -0.27%
GRFS 2025-05-09 06:00:487.16 7.12 -0.27%
GRFS 2025-05-09 07:00:397.17 7.16 -1.78%
GRFS 2025-05-09 08:00:447.19 7.15 -1.37%
GRFS 2025-05-09 09:00:457.18 7.16 -1.37%
GRFS 2025-05-09 10:00:477.15 7.14 -2.05%
GRFS 2025-05-09 11:00:437.13 7.12 -2.19%
GRFS 2025-05-09 12:00:447.16 7.15 -1.78%
GRFS 2025-05-09 13:00:407.22 7.21 -1.09%
GRFS 2025-05-09 14:00:477.24 7.23 -0.68%
GRFS 2025-05-09 15:00:407.25 7.24 -0.55%
GRFS 2025-05-09 16:00:498.00 6.81 -2.60%
GRFS 2025-05-09 17:00:388.00 5.58 -2.60%
GRFS 2025-05-09 20:00:450.00 0.00 -2.60%
2025-05-12
GRFS 2025-05-12 05:01:377.07 7.01 -2.60%
GRFS 2025-05-12 06:03:017.09 7.03 -2.60%
GRFS 2025-05-12 07:01:257.04 7.00 -2.60%
GRFS 2025-05-12 08:01:567.12 7.07 -0.14%
GRFS 2025-05-12 09:01:227.12 7.10 -0.14%
GRFS 2025-05-12 10:01:487.13 7.12 0.55%
GRFS 2025-05-12 11:01:317.23 7.22 1.78%
GRFS 2025-05-12 12:01:487.64 7.63 7.38%
GRFS 2025-05-12 13:01:267.79 7.78 9.56%
GRFS 2025-05-12 14:01:557.82 7.80 9.84%
GRFS 2025-05-12 15:01:317.75 7.70 9.02%
GRFS 2025-05-12 16:01:578.00 7.51 8.74%
GRFS 2025-05-12 17:01:238.00 7.51 9.01%
GRFS 2025-05-12 20:01:480.00 0.00 9.01%
2025-05-13
GRFS 2025-05-13 04:01:587.66 7.59 9.01%
GRFS 2025-05-13 05:01:267.65 7.58 -1.41%
GRFS 2025-05-13 06:02:007.70 7.65 -1.13%
GRFS 2025-05-13 07:01:267.70 7.64 -1.13%
GRFS 2025-05-13 08:01:477.73 7.69 -0.42%
GRFS 2025-05-13 09:01:247.78 7.75 0.28%
GRFS 2025-05-13 10:01:597.75 7.74 0.28%
GRFS 2025-05-13 11:01:267.71 7.70 -0.42%
GRFS 2025-05-13 12:01:578.14 8.13 5.92%
GRFS 2025-05-13 13:01:237.91 7.90 2.54%
GRFS 2025-05-13 14:01:517.88 7.87 2.11%
GRFS 2025-05-13 15:01:277.85 7.84 1.83%
GRFS 2025-05-13 16:01:498.10 7.70 1.83%
GRFS 2025-05-13 17:01:218.99 7.70 1.68%
GRFS 2025-05-13 20:01:490.00 0.00 1.68%
2025-05-14
GRFS 2025-05-14 04:01:527.93 7.88 1.68%
GRFS 2025-05-14 05:01:267.86 7.80 0.13%
GRFS 2025-05-14 06:03:547.80 7.73 0.13%
GRFS 2025-05-14 07:01:027.80 7.76 0.13%
GRFS 2025-05-14 08:01:497.78 7.76 -0.91%
GRFS 2025-05-14 09:01:237.83 7.78 -0.91%
GRFS 2025-05-14 10:01:527.71 7.70 -1.94%
GRFS 2025-05-14 11:01:257.58 7.57 -3.62%
GRFS 2025-05-14 12:01:517.52 7.51 -4.27%
GRFS 2025-05-14 13:01:257.51 7.50 -4.53%
GRFS 2025-05-14 14:01:507.53 7.51 -4.27%
GRFS 2025-05-14 15:01:237.51 7.50 -4.66%
GRFS 2025-05-14 16:01:459.00 7.48 -3.75%
GRFS 2025-05-14 17:01:188.54 7.48 -3.69%
GRFS 2025-05-14 20:01:490.00 0.00 -3.69%
2025-05-15
GRFS 2025-05-15 04:01:517.52 7.48 -3.69%
GRFS 2025-05-15 05:01:297.56 7.51 -3.69%
GRFS 2025-05-15 06:01:497.58 7.54 -3.69%
GRFS 2025-05-15 07:01:287.59 7.54 -3.69%
GRFS 2025-05-15 08:01:497.57 7.53 -3.69%
GRFS 2025-05-15 09:01:247.58 7.51 -3.69%
GRFS 2025-05-15 10:01:517.44 7.42 -3.69%
GRFS 2025-05-15 11:01:257.49 7.48 -3.69%
GRFS 2025-05-15 12:01:477.82 7.80 -3.69%
GRFS 2025-05-15 13:01:227.92 7.91 -3.69%
GRFS 2025-05-15 14:01:577.94 7.93 -3.69%
GRFS 2025-05-15 15:01:287.92 7.91 -3.69%
GRFS 2025-05-15 16:01:568.49 7.70 -3.69%
GRFS 2025-05-15 17:01:218.90 7.70 -3.83%
GRFS 2025-05-15 19:01:328.90 7.70 0.00%
GRFS 2025-05-15 20:01:430.00 0.00 0.00%
GRFS 2025-05-15 22:04:350.00 0.00 -3.83%
2025-05-16
GRFS 2025-05-16 04:02:007.68 7.63 -3.83%
GRFS 2025-05-16 05:01:327.83 7.78 -0.53%
GRFS 2025-05-16 06:01:527.84 7.80 -0.53%
GRFS 2025-05-16 07:01:257.84 7.82 -0.26%
GRFS 2025-05-16 08:01:547.83 7.80 0.13%
GRFS 2025-05-16 09:01:257.82 7.79 -0.53%
GRFS 2025-05-16 10:01:587.86 7.83 0.26%
GRFS 2025-05-16 11:01:207.75 7.74 -1.19%
GRFS 2025-05-16 12:01:467.79 7.78 -0.66%
GRFS 2025-05-16 14:01:497.76 7.75 -1.19%
GRFS 2025-05-16 15:01:227.75 7.74 -1.19%
GRFS 2025-05-16 16:01:527.77 7.70 -1.06%
GRFS 2025-05-16 17:01:277.77 7.70 -1.02%
GRFS 2025-05-16 19:01:277.77 7.68 -1.02%
GRFS 2025-05-16 20:01:470.00 0.00 -1.02%
2025-05-19
GRFS 2025-05-19 04:01:557.94 7.88 1.91%
GRFS 2025-05-19 05:01:247.97 7.90 1.91%
GRFS 2025-05-19 06:01:517.95 7.89 1.91%
GRFS 2025-05-19 07:01:307.96 7.90 1.91%
GRFS 2025-05-19 08:01:477.96 7.92 1.91%
GRFS 2025-05-19 09:01:217.97 7.91 1.91%
GRFS 2025-05-19 10:01:517.76 7.75 0.00%
GRFS 2025-05-19 11:01:247.81 7.80 0.76%
GRFS 2025-05-19 12:04:157.97 7.96 2.68%
GRFS 2025-05-19 13:01:268.03 8.01 3.44%
GRFS 2025-05-19 14:01:537.99 7.98 3.18%
GRFS 2025-05-19 15:01:327.98 7.97 2.68%
GRFS 2025-05-19 16:01:528.10 7.82 3.18%
GRFS 2025-05-19 17:01:288.10 7.82 3.22%
GRFS 2025-05-19 20:01:450.00 0.00 3.22%
2025-05-20
GRFS 2025-05-20 04:01:508.06 8.01 3.22%
GRFS 2025-05-20 05:01:288.05 7.99 3.22%
GRFS 2025-05-20 06:01:468.05 7.98 -0.13%
GRFS 2025-05-20 07:01:268.03 7.97 -0.13%
GRFS 2025-05-20 08:01:508.02 7.97 -0.13%
GRFS 2025-05-20 09:01:217.99 7.95 -0.13%
GRFS 2025-05-20 10:01:517.99 7.98 0.00%
GRFS 2025-05-20 11:01:228.00 7.99 0.00%
GRFS 2025-05-20 12:01:488.04 8.01 0.39%
GRFS 2025-05-20 13:01:238.06 8.03 0.77%
GRFS 2025-05-20 14:01:508.10 8.09 1.29%
GRFS 2025-05-20 15:01:278.06 8.05 0.90%
GRFS 2025-05-20 16:01:488.14 7.90 0.64%
GRFS 2025-05-20 17:01:288.14 7.80 0.63%
GRFS 2025-05-20 20:01:520.00 0.00 0.63%
2025-05-21
GRFS 2025-05-21 04:01:538.11 8.05 0.63%
GRFS 2025-05-21 05:01:318.12 8.07 0.63%
GRFS 2025-05-21 06:01:468.14 8.09 0.63%
GRFS 2025-05-21 07:01:228.15 8.10 0.63%
GRFS 2025-05-21 08:01:548.16 8.11 0.63%
GRFS 2025-05-21 09:01:258.16 8.10 0.63%
GRFS 2025-05-21 10:01:528.14 8.13 1.38%
GRFS 2025-05-21 11:01:258.18 8.17 1.88%
GRFS 2025-05-21 12:02:008.27 8.26 2.88%
GRFS 2025-05-21 13:01:308.24 8.22 2.50%
GRFS 2025-05-21 14:01:588.17 8.16 1.75%
GRFS 2025-05-21 15:01:248.20 8.18 2.13%
GRFS 2025-05-21 16:01:509.00 5.77 2.00%
GRFS 2025-05-21 17:01:199.17 7.25 1.99%
GRFS 2025-05-21 20:01:550.00 0.00 1.99%
2025-05-22
GRFS 2025-05-22 04:01:568.15 8.09 1.99%
GRFS 2025-05-22 05:01:338.08 8.02 1.99%
GRFS 2025-05-22 06:01:538.03 7.97 -1.99%
GRFS 2025-05-22 07:01:328.06 8.02 -1.99%
GRFS 2025-05-22 08:01:498.09 8.01 -1.99%
GRFS 2025-05-22 09:01:368.12 8.06 -1.62%
GRFS 2025-05-22 10:01:578.06 8.05 -1.62%
GRFS 2025-05-22 11:01:278.14 8.11 -0.62%
GRFS 2025-05-22 12:01:488.20 8.18 0.12%
GRFS 2025-05-22 12:09:37
Grifols: If This Works Out, It Has Massive Upside
GRFS 2025-05-22 13:01:278.18 8.17 0.00%
GRFS 2025-05-22 14:01:518.16 8.15 -0.25%
GRFS 2025-05-22 15:01:278.16 8.15 -0.37%
GRFS 2025-05-22 16:01:488.09 7.50 -1.24%
GRFS 2025-05-22 17:01:229.10 7.75 -1.22%
GRFS 2025-05-22 20:01:540.00 0.00 -1.22%
2025-05-23
GRFS 2025-05-23 04:01:548.39 8.31 -1.22%
GRFS 2025-05-23 05:01:338.37 8.31 -1.22%
GRFS 2025-05-23 06:01:548.35 8.27 -1.22%
GRFS 2025-05-23 07:01:328.32 8.27 -1.22%
GRFS 2025-05-23 08:01:538.14 8.06 -0.49%
GRFS 2025-05-23 09:01:318.09 8.02 -0.49%
GRFS 2025-05-23 10:01:548.20 8.18 0.73%
GRFS 2025-05-23 11:01:268.22 8.19 0.98%
GRFS 2025-05-23 12:01:528.14 8.11 0.12%
GRFS 2025-05-23 13:01:288.09 8.08 -0.37%
GRFS 2025-05-23 14:01:508.10 8.09 -0.24%
GRFS 2025-05-23 15:01:258.09 8.08 -0.37%
GRFS 2025-05-23 16:01:558.40 7.75 -0.12%
GRFS 2025-05-23 20:01:460.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.