investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRFS: Grifols, S.A. - American Depositary Shares





Clear duplicates of prices



2025-10-20
GRFS 2025-10-20 00:04:210.00 0.00 -0.92%
GRFS 2025-10-20 05:01:440.00 0.00 -1.23%
GRFS 2025-10-20 06:02:139.52 9.46 -1.23%
GRFS 2025-10-20 07:01:419.57 9.47 -1.44%
GRFS 2025-10-20 08:02:109.55 9.47 -1.44%
GRFS 2025-10-20 09:01:409.49 9.46 -1.44%
GRFS 2025-10-20 10:02:099.51 9.48 -1.44%
GRFS 2025-10-20 11:01:429.54 9.52 -1.03%
GRFS 2025-10-20 12:02:169.51 9.50 -1.44%
GRFS 2025-10-20 13:01:479.53 9.51 -1.23%
GRFS 2025-10-20 14:02:189.51 9.50 -1.44%
GRFS 2025-10-20 15:01:479.55 9.53 -0.92%
GRFS 2025-10-20 16:02:239.59 9.51 -0.82%
GRFS 2025-10-20 17:01:529.59 9.51 -0.83%
GRFS 2025-10-20 18:02:229.58 9.49 -0.83%
GRFS 2025-10-20 20:02:190.00 0.00 -0.83%
2025-10-21
GRFS 2025-10-21 04:02:229.54 9.48 -0.83%
GRFS 2025-10-21 05:01:529.49 9.47 -0.83%
GRFS 2025-10-21 06:02:159.50 9.47 -0.83%
GRFS 2025-10-21 07:01:459.49 9.43 -0.93%
GRFS 2025-10-21 10:02:089.39 9.38 -1.76%
GRFS 2025-10-21 11:01:409.44 9.43 -1.35%
GRFS 2025-10-21 12:02:079.43 9.42 -1.55%
GRFS 2025-10-21 13:01:439.37 9.35 -2.18%
GRFS 2025-10-21 14:02:149.36 9.35 -2.28%
GRFS 2025-10-21 15:01:499.35 9.34 -2.28%
GRFS 2025-10-21 16:02:2210.61 9.27 -2.38%
GRFS 2025-10-21 17:01:5110.61 9.27 -2.40%
GRFS 2025-10-21 18:02:1710.61 8.51 -2.40%
GRFS 2025-10-21 20:02:200.00 0.00 -2.40%
2025-10-22
GRFS 2025-10-22 04:02:229.25 9.21 -2.40%
GRFS 2025-10-22 05:01:549.26 9.18 -0.84%
GRFS 2025-10-22 06:02:239.18 9.15 -0.84%
GRFS 2025-10-22 07:01:459.15 9.07 -1.88%
GRFS 2025-10-22 08:02:099.10 9.07 -2.61%
GRFS 2025-10-22 09:01:399.20 9.14 -1.78%
GRFS 2025-10-22 10:02:109.52 9.51 1.88%
GRFS 2025-10-22 11:01:559.53 9.51 1.88%
GRFS 2025-10-22 12:02:249.58 9.56 2.61%
GRFS 2025-10-22 13:02:099.50 9.44 1.57%
GRFS 2025-10-22 14:02:299.49 9.48 1.67%
GRFS 2025-10-22 15:01:589.48 9.47 1.57%
GRFS 2025-10-22 16:02:340.00 9.35 2.30%
GRFS 2025-10-22 17:01:5610.58 9.35 2.36%
GRFS 2025-10-22 18:02:2610.85 8.24 2.36%
GRFS 2025-10-22 20:02:250.00 0.00 2.36%
2025-10-23
GRFS 2025-10-23 04:02:339.61 9.53 2.36%
GRFS 2025-10-23 05:02:079.57 9.49 2.36%
GRFS 2025-10-23 06:02:289.51 9.44 2.36%
GRFS 2025-10-23 08:02:239.49 9.43 -0.54%
GRFS 2025-10-23 09:01:509.40 9.35 -0.54%
GRFS 2025-10-23 10:02:229.47 9.46 -0.86%
GRFS 2025-10-23 11:01:459.54 9.52 0.00%
GRFS 2025-10-23 12:02:179.64 9.63 0.96%
GRFS 2025-10-23 13:01:559.61 9.60 0.64%
GRFS 2025-10-23 14:02:189.60 9.59 0.54%
GRFS 2025-10-23 15:01:539.53 9.51 -0.32%
GRFS 2025-10-23 16:02:2510.61 9.35 0.00%
GRFS 2025-10-23 18:02:2210.61 8.68 0.00%
GRFS 2025-10-23 20:02:260.00 0.00 0.00%
2025-10-24
GRFS 2025-10-24 04:02:279.53 9.47 0.00%
GRFS 2025-10-24 05:01:579.51 9.44 0.00%
GRFS 2025-10-24 06:02:309.49 9.41 0.00%
GRFS 2025-10-24 07:01:559.45 9.39 -1.26%
GRFS 2025-10-24 08:02:189.47 9.42 -1.26%
GRFS 2025-10-24 09:01:499.51 9.43 -1.26%
GRFS 2025-10-24 10:02:169.48 9.47 -0.73%
GRFS 2025-10-24 11:01:469.47 9.46 -0.84%
GRFS 2025-10-24 12:02:179.51 9.50 -0.42%
GRFS 2025-10-24 13:01:579.43 9.42 -1.26%
GRFS 2025-10-24 15:01:579.47 9.46 -0.84%
GRFS 2025-10-24 16:02:280.00 9.27 -0.84%
GRFS 2025-10-24 17:01:5910.36 9.44 -0.84%
GRFS 2025-10-24 18:02:3110.36 9.27 -0.84%
GRFS 2025-10-24 20:02:250.00 0.00 -0.84%
2025-10-27
GRFS 2025-10-27 04:02:489.57 9.46 -0.84%
GRFS 2025-10-27 05:02:089.57 9.50 -0.84%
GRFS 2025-10-27 06:02:459.49 9.43 -0.84%
GRFS 2025-10-27 07:02:159.51 9.46 -0.84%
GRFS 2025-10-27 08:02:519.49 9.42 -0.84%
GRFS 2025-10-27 09:02:219.54 9.49 -0.84%
GRFS 2025-10-27 10:02:459.56 9.55 1.05%
GRFS 2025-10-27 11:02:119.48 9.47 0.21%
GRFS 2025-10-27 12:02:439.47 9.44 0.00%
GRFS 2025-10-27 13:02:169.45 9.43 0.00%
GRFS 2025-10-27 14:02:519.42 9.41 -0.52%
GRFS 2025-10-27 15:02:229.39 9.38 -0.73%
GRFS 2025-10-27 16:02:279.61 9.30 -0.73%
GRFS 2025-10-27 17:02:029.61 9.30 -0.74%
GRFS 2025-10-27 20:02:280.00 0.00 -0.74%
2025-10-28
GRFS 2025-10-28 04:02:319.48 9.42 -0.74%
GRFS 2025-10-28 05:01:559.51 9.46 -0.74%
GRFS 2025-10-28 07:01:509.50 9.43 -0.74%
GRFS 2025-10-28 08:02:329.47 9.43 -0.74%
GRFS 2025-10-28 09:02:059.48 9.44 1.27%
GRFS 2025-10-28 10:02:229.37 9.35 0.00%
GRFS 2025-10-28 11:01:449.42 9.41 0.42%
GRFS 2025-10-28 12:02:289.39 9.36 0.00%
GRFS 2025-10-28 13:02:069.36 9.35 -0.32%
GRFS 2025-10-28 14:02:219.32 9.31 -0.63%
GRFS 2025-10-28 15:01:499.28 9.26 -1.06%
GRFS 2025-10-28 16:02:259.39 9.18 -0.21%
GRFS 2025-10-28 18:02:139.39 8.24 -0.21%
GRFS 2025-10-28 20:02:110.00 0.00 -0.21%
2025-10-29
GRFS 2025-10-29 04:02:179.44 9.36 1.81%
GRFS 2025-10-29 05:01:469.54 9.43 1.81%
GRFS 2025-10-29 06:02:229.52 9.44 1.81%
GRFS 2025-10-29 07:01:439.50 9.46 1.81%
GRFS 2025-10-29 08:02:179.50 9.43 1.81%
GRFS 2025-10-29 09:01:479.47 9.41 1.81%
GRFS 2025-10-29 10:02:149.34 9.33 -0.21%
GRFS 2025-10-29 11:01:449.36 9.34 0.00%
GRFS 2025-10-29 12:02:229.37 9.35 0.00%
GRFS 2025-10-29 13:01:459.41 9.40 0.64%
GRFS 2025-10-29 14:02:159.48 9.47 1.39%
GRFS 2025-10-29 15:01:489.39 9.38 0.43%
GRFS 2025-10-29 16:02:239.55 9.31 0.43%
GRFS 2025-10-29 18:02:1410.37 9.00 0.43%
GRFS 2025-10-29 20:02:130.00 0.00 0.43%
2025-10-30
GRFS 2025-10-30 04:02:179.45 9.31 0.43%
GRFS 2025-10-30 05:01:459.45 9.35 0.43%
GRFS 2025-10-30 06:02:189.41 9.35 0.43%
GRFS 2025-10-30 07:01:509.44 9.38 0.43%
GRFS 2025-10-30 08:02:169.44 9.43 0.75%
GRFS 2025-10-30 09:01:459.42 9.39 0.11%
GRFS 2025-10-30 10:02:159.31 9.30 -0.85%
GRFS 2025-10-30 11:01:479.28 9.26 -1.18%
GRFS 2025-10-30 12:02:179.27 9.26 -1.39%
GRFS 2025-10-30 13:01:509.22 9.19 -1.92%
GRFS 2025-10-30 14:02:189.19 9.18 -2.14%
GRFS 2025-10-30 16:02:229.35 9.00 -2.46%
GRFS 2025-10-30 17:01:469.35 9.00 -2.45%
GRFS 2025-10-30 18:02:199.35 9.00 -0.53%
GRFS 2025-10-30 19:01:4810.55 9.00 -0.53%
GRFS 2025-10-30 20:02:230.00 0.00 1.28%
2025-10-31
GRFS 2025-10-31 04:02:219.28 9.22 1.28%
GRFS 2025-10-31 05:01:539.30 9.25 1.28%
GRFS 2025-10-31 06:02:189.30 9.26 1.28%
GRFS 2025-10-31 07:01:519.30 9.25 0.85%
GRFS 2025-10-31 08:02:179.32 9.27 1.06%
GRFS 2025-10-31 09:01:539.27 9.25 1.17%
GRFS 2025-10-31 10:02:209.22 9.21 0.75%
GRFS 2025-10-31 12:02:199.26 9.25 1.06%
GRFS 2025-10-31 13:01:509.22 9.21 0.75%
GRFS 2025-10-31 14:02:359.29 9.27 1.49%
GRFS 2025-10-31 15:01:489.35 9.34 2.02%
GRFS 2025-10-31 16:04:030.00 9.18 2.34%
GRFS 2025-10-31 17:01:4610.64 9.18 4.37%
GRFS 2025-10-31 18:02:2110.64 8.91 5.46%
GRFS 2025-10-31 20:02:160.00 0.00 5.46%
2025-11-03
GRFS 2025-11-03 05:01:579.32 9.27 5.46%
GRFS 2025-11-03 06:02:209.25 9.19 -1.42%
GRFS 2025-11-03 07:01:529.26 9.23 -0.98%
GRFS 2025-11-03 08:02:259.29 9.25 -0.87%
GRFS 2025-11-03 09:01:509.25 9.23 -0.98%
GRFS 2025-11-03 10:02:219.26 9.23 -1.20%
GRFS 2025-11-03 11:01:539.52 9.51 1.64%
GRFS 2025-11-03 12:02:239.33 9.32 -0.33%
GRFS 2025-11-03 13:01:579.40 9.39 0.44%
GRFS 2025-11-03 14:02:379.41 9.40 0.55%
GRFS 2025-11-03 15:01:529.41 9.39 0.55%
GRFS 2025-11-03 16:02:269.25 9.24 -1.31%
GRFS 2025-11-03 17:03:289.57 9.14 0.76%
GRFS 2025-11-03 18:02:289.89 9.14 0.75%
GRFS 2025-11-03 21:05:480.00 0.00 0.75%
GRFS 2025-11-03 22:05:339.89 9.14 0.75%
2025-11-04
GRFS 2025-11-04 05:02:199.30 9.23 0.75%
GRFS 2025-11-04 06:02:179.19 8.82 0.75%
GRFS 2025-11-04 07:01:599.22 9.10 -2.35%
GRFS 2025-11-04 08:02:219.22 9.17 -2.35%
GRFS 2025-11-04 09:01:459.20 9.15 -2.35%
GRFS 2025-11-04 10:02:209.19 9.14 -2.56%
GRFS 2025-11-04 11:01:459.18 9.16 -2.67%
GRFS 2025-11-04 12:02:179.24 9.23 -1.81%
GRFS 2025-11-04 13:01:479.69 9.68 2.67%
GRFS 2025-11-04 14:02:229.34 9.33 -0.85%
GRFS 2025-11-04 15:06:288.95 8.93 -5.02%
GRFS 2025-11-04 16:03:258.90 8.89 -5.66%
GRFS 2025-11-04 17:01:589.25 0.00 -1.81%
GRFS 2025-11-04 18:02:259.22 7.78 -1.80%
GRFS 2025-11-04 20:03:389.22 8.02 -1.80%
2025-11-05
GRFS 2025-11-05 05:01:578.81 8.75 -1.80%
GRFS 2025-11-05 06:02:268.91 8.85 -3.50%
GRFS 2025-11-05 07:01:558.92 8.86 -3.50%
GRFS 2025-11-05 08:02:428.87 8.81 -3.50%
GRFS 2025-11-05 09:01:568.81 8.76 -3.50%
GRFS 2025-11-05 10:02:298.84 8.78 -4.03%
GRFS 2025-11-05 11:01:528.81 8.78 -4.35%
GRFS 2025-11-05 12:02:168.81 8.80 -4.35%
GRFS 2025-11-05 13:01:478.69 8.68 -5.62%
GRFS 2025-11-05 14:02:188.72 8.71 -5.30%
GRFS 2025-11-05 15:01:578.61 8.60 -6.57%
GRFS 2025-11-05 16:02:328.60 8.59 -6.57%
GRFS 2025-11-05 17:01:509.15 8.55 -6.15%
GRFS 2025-11-05 18:07:099.15 8.66 -6.29%
GRFS 2025-11-05 19:01:549.15 8.55 -6.07%
GRFS 2025-11-05 21:05:490.00 0.00 -6.07%
2025-11-06
GRFS 2025-11-06 05:01:558.78 8.73 -6.07%
GRFS 2025-11-06 06:02:208.79 8.72 1.19%
GRFS 2025-11-06 07:02:028.77 8.69 1.19%
GRFS 2025-11-06 09:01:468.76 8.71 0.98%
GRFS 2025-11-06 10:02:198.70 8.66 0.65%
GRFS 2025-11-06 11:01:498.47 8.44 -1.74%
GRFS 2025-11-06 12:02:168.42 8.41 -2.28%
GRFS 2025-11-06 13:01:528.26 8.25 -4.12%
GRFS 2025-11-06 14:02:278.28 8.26 -3.90%
GRFS 2025-11-06 15:02:078.27 8.26 -3.90%
GRFS 2025-11-06 16:02:208.44 8.43 -2.06%
GRFS 2025-11-06 17:01:530.00 0.00 -2.93%
GRFS 2025-11-06 18:02:2010.05 7.01 -3.13%
GRFS 2025-11-06 19:01:5310.04 7.21 -3.13%
2025-11-07
GRFS 2025-11-07 05:01:588.37 8.31 -3.13%
GRFS 2025-11-07 06:02:288.41 8.34 -3.13%
GRFS 2025-11-07 07:02:058.37 8.30 -3.13%
GRFS 2025-11-07 08:02:198.36 8.31 -3.13%
GRFS 2025-11-07 09:01:568.30 8.27 -0.93%
GRFS 2025-11-07 10:02:308.39 8.33 -0.58%
GRFS 2025-11-07 11:01:518.33 8.31 -0.35%
GRFS 2025-11-07 12:02:178.35 8.34 0.46%
GRFS 2025-11-07 13:01:518.28 8.26 -0.93%
GRFS 2025-11-07 14:02:418.31 8.30 -0.46%
GRFS 2025-11-07 15:02:018.29 8.27 -0.70%
GRFS 2025-11-07 16:02:258.40 8.39 0.46%
GRFS 2025-11-07 17:02:010.00 8.21 1.04%
GRFS 2025-11-07 18:02:249.20 8.21 1.08%
GRFS 2025-11-07 21:04:570.00 0.00 1.08%
2025-11-10
GRFS 2025-11-10 06:02:378.58 8.51 0.72%
GRFS 2025-11-10 07:02:098.59 8.51 1.91%
GRFS 2025-11-10 08:02:278.57 8.51 1.08%
GRFS 2025-11-10 09:02:058.54 8.50 1.08%
GRFS 2025-11-10 10:02:238.52 8.48 1.08%
GRFS 2025-11-10 11:02:018.48 8.47 0.48%
GRFS 2025-11-10 12:02:258.51 8.50 0.96%
GRFS 2025-11-10 13:01:578.62 8.60 2.03%
GRFS 2025-11-10 14:02:268.56 8.55 1.56%
GRFS 2025-11-10 15:01:598.61 8.60 2.03%
GRFS 2025-11-10 16:02:458.62 8.60 2.27%
GRFS 2025-11-10 17:02:080.00 8.08 2.03%
GRFS 2025-11-10 18:02:2910.05 8.08 2.01%
GRFS 2025-11-10 19:02:019.76 8.08 2.01%
GRFS 2025-11-10 21:03:480.00 0.00 2.01%
2025-11-11
GRFS 2025-11-11 05:02:048.58 8.53 2.01%
GRFS 2025-11-11 06:02:358.58 8.51 2.01%
GRFS 2025-11-11 07:02:058.50 8.44 2.01%
GRFS 2025-11-11 08:02:348.51 8.46 2.01%
GRFS 2025-11-11 10:02:308.53 8.50 -1.07%
GRFS 2025-11-11 11:01:548.60 8.59 0.00%
GRFS 2025-11-11 12:02:268.64 8.63 0.59%
GRFS 2025-11-11 13:02:048.64 8.61 0.47%
GRFS 2025-11-11 14:02:278.76 8.75 1.90%
GRFS 2025-11-11 15:02:018.75 8.74 1.90%
GRFS 2025-11-11 16:02:248.72 8.69 1.42%
GRFS 2025-11-11 17:01:5410.19 8.48 1.66%
GRFS 2025-11-11 18:02:4410.05 7.46 1.63%
GRFS 2025-11-11 21:04:110.00 0.00 1.63%
2025-11-12
GRFS 2025-11-12 05:02:028.73 8.68 1.63%
GRFS 2025-11-12 06:02:278.70 8.66 1.63%
GRFS 2025-11-12 07:01:548.73 8.66 1.63%
GRFS 2025-11-12 08:02:238.75 8.68 1.63%
GRFS 2025-11-12 09:01:538.78 8.73 0.47%
GRFS 2025-11-12 10:02:258.77 8.71 0.47%
GRFS 2025-11-12 11:01:498.79 8.77 0.81%
GRFS 2025-11-12 12:02:188.83 8.82 1.05%
GRFS 2025-11-12 13:01:518.85 8.84 1.40%
GRFS 2025-11-12 15:01:558.85 8.84 1.28%
GRFS 2025-11-12 16:02:238.81 8.80 1.05%
GRFS 2025-11-12 17:01:569.31 0.00 -0.47%
GRFS 2025-11-12 18:02:209.31 7.01 -2.75%
GRFS 2025-11-12 21:03:300.00 0.00 -2.75%
GRFS 2025-11-12 22:04:369.27 7.01 -2.75%
2025-11-13
GRFS 2025-11-13 05:02:028.89 8.83 -2.75%
GRFS 2025-11-13 06:02:318.79 8.74 1.26%
GRFS 2025-11-13 07:01:488.82 8.76 1.26%
GRFS 2025-11-13 08:02:208.81 8.76 1.26%
GRFS 2025-11-13 09:01:538.84 8.76 1.37%
GRFS 2025-11-13 10:02:248.86 8.81 1.37%
GRFS 2025-11-13 11:01:548.87 8.85 2.18%
GRFS 2025-11-13 12:02:248.86 8.85 1.95%
GRFS 2025-11-13 13:01:578.85 8.84 1.83%
GRFS 2025-11-13 14:02:348.76 8.75 0.92%
GRFS 2025-11-13 15:02:108.77 8.76 1.03%
GRFS 2025-11-13 16:02:348.70 8.68 0.23%
GRFS 2025-11-13 17:01:569.85 8.60 0.23%
GRFS 2025-11-13 19:01:549.85 8.60 2.19%
GRFS 2025-11-13 21:03:590.00 0.00 2.19%
2025-11-14
GRFS 2025-11-14 05:01:528.73 8.65 2.19%
GRFS 2025-11-14 06:02:338.72 8.63 2.19%
GRFS 2025-11-14 07:01:558.70 8.61 2.19%
GRFS 2025-11-14 08:02:288.72 8.66 2.19%
GRFS 2025-11-14 09:01:598.73 8.67 2.19%
GRFS 2025-11-14 10:02:318.73 8.65 -0.58%
GRFS 2025-11-14 11:01:498.75 8.74 0.69%
GRFS 2025-11-14 14:02:288.65 8.64 -0.46%
GRFS 2025-11-14 15:02:068.67 8.66 -0.23%
GRFS 2025-11-14 16:02:408.72 8.71 0.35%
GRFS 2025-11-14 17:02:080.00 0.00 0.35%
GRFS 2025-11-14 18:02:279.76 7.28 0.34%
GRFS 2025-11-14 19:02:199.76 8.01 0.34%
GRFS 2025-11-14 21:05:320.00 0.00 0.34%
2025-11-17
GRFS 2025-11-17 05:01:568.74 8.68 0.34%
GRFS 2025-11-17 06:02:268.74 8.66 0.34%
GRFS 2025-11-17 07:01:538.74 8.67 0.34%
GRFS 2025-11-17 08:02:238.77 8.69 0.34%
GRFS 2025-11-17 09:01:518.66 8.60 0.34%
GRFS 2025-11-17 10:02:208.67 8.60 0.34%
GRFS 2025-11-17 11:01:458.70 8.68 -0.23%
GRFS 2025-11-17 12:02:198.61 8.60 -1.15%
GRFS 2025-11-17 13:01:568.62 8.60 -0.92%
GRFS 2025-11-17 14:02:398.58 8.57 -1.49%
GRFS 2025-11-17 15:01:578.60 8.59 -1.38%
GRFS 2025-11-17 16:02:298.51 8.50 -2.41%
GRFS 2025-11-17 17:02:440.00 8.43 -2.41%
GRFS 2025-11-17 18:02:219.44 7.55 -2.41%
GRFS 2025-11-17 21:05:280.00 0.00 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.