investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRFS: Grifols, S.A. - American Depositary Shares





Clear duplicates of prices



2026-01-19
GRFS 2026-01-19 00:04:140.00 0.00 -0.34%
2026-01-20
GRFS 2026-01-20 05:01:418.62 8.57 -0.34%
GRFS 2026-01-20 06:02:128.64 8.57 -2.46%
GRFS 2026-01-20 07:01:348.69 8.61 -2.46%
GRFS 2026-01-20 08:02:078.70 8.63 -2.46%
GRFS 2026-01-20 09:01:378.72 8.64 -1.79%
GRFS 2026-01-20 10:02:078.70 8.63 -1.79%
GRFS 2026-01-20 11:01:368.65 8.64 -2.80%
GRFS 2026-01-20 12:02:048.69 8.68 -2.35%
GRFS 2026-01-20 13:01:398.74 8.73 -1.68%
GRFS 2026-01-20 14:02:128.75 8.74 -1.57%
GRFS 2026-01-20 15:01:438.74 8.73 -1.79%
GRFS 2026-01-20 16:02:128.69 8.68 -2.24%
GRFS 2026-01-20 17:01:489.55 8.48 -2.80%
GRFS 2026-01-20 18:02:099.55 8.48 -2.81%
GRFS 2026-01-20 21:02:340.00 0.00 -2.81%
2026-01-21
GRFS 2026-01-21 05:01:458.76 8.68 -2.81%
GRFS 2026-01-21 07:01:418.75 8.69 -2.81%
GRFS 2026-01-21 08:02:098.72 8.66 -2.81%
GRFS 2026-01-21 09:01:378.74 8.68 -2.81%
GRFS 2026-01-21 10:02:078.85 8.71 -2.81%
GRFS 2026-01-21 11:01:378.82 8.81 2.02%
GRFS 2026-01-21 12:02:048.84 8.83 2.25%
GRFS 2026-01-21 14:02:248.82 8.81 2.02%
GRFS 2026-01-21 15:01:408.89 8.88 2.81%
GRFS 2026-01-21 16:02:128.92 8.91 3.15%
GRFS 2026-01-21 17:01:4010.24 8.36 4.27%
GRFS 2026-01-21 18:02:0810.20 8.36 4.40%
GRFS 2026-01-21 21:03:200.00 0.00 4.40%
2026-01-22
GRFS 2026-01-22 05:01:389.03 8.99 4.40%
GRFS 2026-01-22 07:01:379.00 8.94 4.40%
GRFS 2026-01-22 08:02:058.97 8.92 4.40%
GRFS 2026-01-22 09:01:338.99 8.93 -0.23%
GRFS 2026-01-22 10:02:088.99 8.94 -0.23%
GRFS 2026-01-22 11:01:349.07 9.06 0.69%
GRFS 2026-01-22 12:02:029.11 9.10 1.04%
GRFS 2026-01-22 13:01:429.12 9.10 1.27%
GRFS 2026-01-22 14:02:169.11 9.09 1.04%
GRFS 2026-01-22 15:01:429.10 9.09 1.04%
GRFS 2026-01-22 17:01:299.55 8.59 1.04%
GRFS 2026-01-22 18:02:129.55 8.59 1.00%
GRFS 2026-01-22 21:02:250.00 0.00 1.00%
2026-01-23
GRFS 2026-01-23 05:01:429.12 9.02 1.00%
GRFS 2026-01-23 07:01:499.11 9.02 1.00%
GRFS 2026-01-23 08:02:079.10 9.02 1.00%
GRFS 2026-01-23 09:01:419.11 9.02 1.00%
GRFS 2026-01-23 10:02:099.10 9.02 1.00%
GRFS 2026-01-23 11:01:439.17 9.16 0.78%
GRFS 2026-01-23 12:02:029.22 9.19 1.22%
GRFS 2026-01-23 13:01:459.24 9.23 1.55%
GRFS 2026-01-23 14:02:049.26 9.25 1.77%
GRFS 2026-01-23 15:01:489.28 9.26 1.88%
GRFS 2026-01-23 16:02:099.24 9.23 1.55%
GRFS 2026-01-23 17:01:389.30 8.18 1.33%
GRFS 2026-01-23 18:02:179.30 8.18 1.32%
GRFS 2026-01-23 21:02:290.00 0.00 1.32%
2026-01-26
GRFS 2026-01-26 05:01:409.28 9.22 1.32%
GRFS 2026-01-26 06:02:079.26 9.22 0.22%
GRFS 2026-01-26 07:01:359.27 9.22 0.22%
GRFS 2026-01-26 08:02:059.26 9.22 0.22%
GRFS 2026-01-26 09:01:379.26 9.18 0.22%
GRFS 2026-01-26 10:02:039.30 9.26 0.88%
GRFS 2026-01-26 11:01:359.31 9.30 0.99%
GRFS 2026-01-26 12:02:049.28 9.26 0.66%
GRFS 2026-01-26 13:01:329.26 9.25 0.44%
GRFS 2026-01-26 14:02:159.25 9.24 0.33%
GRFS 2026-01-26 15:02:129.22 9.19 0.00%
GRFS 2026-01-26 16:02:149.19 9.18 -0.33%
GRFS 2026-01-26 17:01:359.52 8.50 -0.11%
GRFS 2026-01-26 21:03:210.00 0.00 -0.11%
2026-01-27
GRFS 2026-01-27 05:01:379.20 9.16 -0.11%
GRFS 2026-01-27 06:02:199.22 9.17 -0.11%
GRFS 2026-01-27 08:02:099.23 9.18 0.33%
GRFS 2026-01-27 09:01:379.24 9.23 0.33%
GRFS 2026-01-27 10:02:159.26 9.21 0.43%
GRFS 2026-01-27 11:01:419.29 9.27 1.08%
GRFS 2026-01-27 13:01:319.27 9.26 0.87%
GRFS 2026-01-27 14:02:059.35 9.34 1.74%
GRFS 2026-01-27 15:01:449.39 9.36 2.06%
GRFS 2026-01-27 16:02:039.36 9.35 1.84%
GRFS 2026-01-27 17:01:3811.50 8.67 1.08%
GRFS 2026-01-27 18:02:0810.20 8.67 1.09%
GRFS 2026-01-27 21:02:260.00 0.00 1.09%
GRFS 2026-01-27 22:03:3710.20 8.67 1.09%
2026-01-28
GRFS 2026-01-28 05:01:439.27 9.22 1.09%
GRFS 2026-01-28 06:02:089.25 9.18 1.09%
GRFS 2026-01-28 08:02:059.23 9.18 1.09%
GRFS 2026-01-28 09:01:329.23 9.17 1.09%
GRFS 2026-01-28 10:02:009.25 9.19 1.09%
GRFS 2026-01-28 11:01:339.22 9.21 -0.65%
GRFS 2026-01-28 13:01:329.18 9.17 -1.09%
GRFS 2026-01-28 15:01:359.17 9.16 -1.20%
GRFS 2026-01-28 16:02:269.15 9.14 -1.41%
GRFS 2026-01-28 17:01:529.75 8.58 -0.98%
GRFS 2026-01-28 18:02:179.75 8.58 -0.97%
GRFS 2026-01-28 21:03:060.00 0.00 -0.97%
2026-01-29
GRFS 2026-01-29 05:01:389.23 9.18 -0.97%
GRFS 2026-01-29 06:02:129.22 9.16 -0.97%
GRFS 2026-01-29 07:01:389.20 9.16 -0.97%
GRFS 2026-01-29 08:02:059.23 9.18 -0.97%
GRFS 2026-01-29 10:01:599.24 9.18 -0.97%
GRFS 2026-01-29 11:01:359.25 9.24 0.75%
GRFS 2026-01-29 12:02:079.22 9.19 0.22%
GRFS 2026-01-29 13:01:419.26 9.25 0.75%
GRFS 2026-01-29 14:02:089.27 9.26 0.97%
GRFS 2026-01-29 16:02:069.22 9.19 0.32%
GRFS 2026-01-29 17:01:4310.03 9.15 1.18%
GRFS 2026-01-29 18:02:2010.03 9.15 1.20%
GRFS 2026-01-29 21:02:570.00 0.00 1.20%
2026-01-30
GRFS 2026-01-30 05:01:359.23 9.16 1.20%
GRFS 2026-01-30 06:02:139.22 9.15 1.20%
GRFS 2026-01-30 07:01:439.23 9.15 1.20%
GRFS 2026-01-30 08:02:109.26 9.19 1.20%
GRFS 2026-01-30 09:01:369.25 9.11 1.20%
GRFS 2026-01-30 10:02:069.28 9.19 1.20%
GRFS 2026-01-30 11:01:349.20 9.18 -0.87%
GRFS 2026-01-30 12:02:049.20 9.18 -0.76%
GRFS 2026-01-30 13:01:379.16 9.15 -1.31%
GRFS 2026-01-30 15:01:389.20 9.18 -0.98%
GRFS 2026-01-30 16:02:019.22 9.19 -0.76%
GRFS 2026-01-30 17:01:4110.04 8.99 -0.33%
GRFS 2026-01-30 18:02:1010.04 8.99 -0.32%
GRFS 2026-01-30 21:03:150.00 0.00 -0.32%
2026-02-02
GRFS 2026-02-02 05:01:329.19 9.10 -0.32%
GRFS 2026-02-02 06:02:019.25 9.19 -0.32%
GRFS 2026-02-02 07:01:409.25 9.18 -0.32%
GRFS 2026-02-02 08:02:089.30 9.22 -0.32%
GRFS 2026-02-02 09:01:369.29 9.21 -0.32%
GRFS 2026-02-02 10:02:069.27 9.19 -0.32%
GRFS 2026-02-02 11:01:349.34 9.33 0.97%
GRFS 2026-02-02 12:02:049.35 9.34 0.97%
GRFS 2026-02-02 13:01:389.41 9.40 1.83%
GRFS 2026-02-02 15:01:549.40 9.39 1.72%
GRFS 2026-02-02 16:02:219.40 9.39 1.61%
GRFS 2026-02-02 17:01:359.75 8.39 1.72%
GRFS 2026-02-02 18:02:179.75 8.39 0.65%
GRFS 2026-02-02 20:02:049.75 8.51 0.65%
GRFS 2026-02-02 22:05:030.00 0.00 0.65%
2026-02-03
GRFS 2026-02-03 05:01:339.40 9.36 0.65%
GRFS 2026-02-03 06:02:059.36 9.27 0.65%
GRFS 2026-02-03 07:01:379.31 9.25 0.65%
GRFS 2026-02-03 08:02:019.30 9.23 -1.08%
GRFS 2026-02-03 09:01:369.33 9.25 -1.08%
GRFS 2026-02-03 10:02:059.33 9.24 -0.86%
GRFS 2026-02-03 11:01:319.41 9.40 0.00%
GRFS 2026-02-03 12:02:039.39 9.38 0.00%
GRFS 2026-02-03 13:01:449.40 9.39 0.00%
GRFS 2026-02-03 14:02:129.32 9.31 -0.86%
GRFS 2026-02-03 15:01:389.35 9.34 -0.65%
GRFS 2026-02-03 16:02:109.37 9.35 -0.22%
GRFS 2026-02-03 17:01:399.57 0.00 0.22%
GRFS 2026-02-03 18:02:119.57 8.42 0.21%
GRFS 2026-02-03 21:04:120.00 0.00 0.21%
2026-02-04
GRFS 2026-02-04 05:01:399.39 9.30 0.21%
GRFS 2026-02-04 06:02:059.37 9.28 0.21%
GRFS 2026-02-04 07:01:369.40 9.31 -0.21%
GRFS 2026-02-04 08:01:599.43 9.38 0.00%
GRFS 2026-02-04 09:01:309.42 9.35 0.00%
GRFS 2026-02-04 10:02:059.42 9.36 0.00%
GRFS 2026-02-04 11:01:329.43 9.41 0.00%
GRFS 2026-02-04 12:02:209.50 9.49 0.85%
GRFS 2026-02-04 13:01:409.56 9.55 1.38%
GRFS 2026-02-04 14:02:239.54 9.52 1.38%
GRFS 2026-02-04 15:01:409.54 9.52 1.49%
GRFS 2026-02-04 16:02:099.59 9.58 1.81%
GRFS 2026-02-04 17:01:309.60 9.51 1.38%
GRFS 2026-02-04 18:02:079.60 8.42 1.38%
GRFS 2026-02-04 21:04:150.00 0.00 1.38%
2026-02-05
GRFS 2026-02-05 05:01:429.48 8.90 1.38%
GRFS 2026-02-05 06:02:099.33 9.28 -2.02%
GRFS 2026-02-05 07:01:449.39 9.33 -2.02%
GRFS 2026-02-05 08:02:099.39 9.32 -1.49%
GRFS 2026-02-05 09:01:349.37 9.31 -1.70%
GRFS 2026-02-05 10:02:059.30 9.23 -1.80%
2026-02-06
GRFS 2026-02-06 10:03:169.20 9.10 -0.94%
GRFS 2026-02-06 11:01:359.22 9.19 0.31%
GRFS 2026-02-06 12:02:089.22 9.21 0.42%
GRFS 2026-02-06 13:01:429.31 9.30 1.47%
GRFS 2026-02-06 14:02:119.29 9.27 0.94%
GRFS 2026-02-06 15:01:429.29 9.27 1.15%
GRFS 2026-02-06 17:01:419.58 8.60 0.94%
GRFS 2026-02-06 18:02:089.58 8.60 0.98%
GRFS 2026-02-06 21:01:500.00 0.00 0.98%
2026-02-09
GRFS 2026-02-09 05:01:429.40 9.32 0.98%
GRFS 2026-02-09 06:02:119.36 9.31 0.98%
GRFS 2026-02-09 07:01:419.36 9.27 0.98%
GRFS 2026-02-09 08:02:079.33 9.27 0.98%
GRFS 2026-02-09 09:01:379.34 9.31 0.98%
GRFS 2026-02-09 10:02:079.31 9.25 0.98%
GRFS 2026-02-09 11:01:349.31 9.30 0.33%
GRFS 2026-02-09 12:02:059.33 9.32 0.65%
GRFS 2026-02-09 13:01:399.39 9.36 1.09%
GRFS 2026-02-09 14:02:039.42 9.41 1.63%
GRFS 2026-02-09 15:01:399.47 9.44 1.96%
GRFS 2026-02-09 16:02:359.59 9.58 3.48%
GRFS 2026-02-09 17:01:349.95 0.00 3.37%
GRFS 2026-02-09 18:02:0010.47 8.22 3.34%
2026-02-10
GRFS 2026-02-10 05:01:459.48 9.39 3.34%
GRFS 2026-02-10 06:02:089.55 9.47 3.34%
GRFS 2026-02-10 07:01:349.58 9.51 -1.51%
GRFS 2026-02-10 08:02:099.54 9.44 -1.51%
GRFS 2026-02-10 09:01:449.58 9.43 -1.62%
GRFS 2026-02-10 10:02:129.55 9.48 -1.62%
GRFS 2026-02-10 11:01:379.57 9.56 -0.11%
GRFS 2026-02-10 12:02:029.55 9.53 -0.22%
GRFS 2026-02-10 13:01:529.53 9.51 -0.54%
GRFS 2026-02-10 14:10:329.55 9.53 -0.32%
GRFS 2026-02-10 15:01:589.49 9.48 -0.97%
GRFS 2026-02-10 16:02:099.44 9.43 -1.51%
GRFS 2026-02-10 17:01:4110.09 8.65 -3.77%
GRFS 2026-02-10 18:02:5510.09 8.65 -3.65%
GRFS 2026-02-10 21:04:560.00 0.00 -3.65%
2026-02-11
GRFS 2026-02-11 05:01:389.39 9.33 -3.65%
GRFS 2026-02-11 06:02:059.36 9.28 -3.65%
GRFS 2026-02-11 07:01:359.37 9.28 -3.65%
GRFS 2026-02-11 08:02:029.39 9.30 1.04%
GRFS 2026-02-11 09:01:319.32 9.26 0.21%
GRFS 2026-02-11 10:02:029.37 9.30 0.94%
GRFS 2026-02-11 11:01:519.15 9.14 -0.73%
GRFS 2026-02-11 12:02:059.15 9.14 -0.84%
GRFS 2026-02-11 13:01:359.12 9.10 -1.15%
GRFS 2026-02-11 14:02:079.17 9.16 -0.52%
GRFS 2026-02-11 15:01:359.16 9.15 -0.63%
GRFS 2026-02-11 16:02:119.25 9.24 0.21%
GRFS 2026-02-11 17:01:3610.12 8.22 0.00%
GRFS 2026-02-11 21:02:310.00 0.00 0.00%
2026-02-12
GRFS 2026-02-12 05:01:429.26 9.18 0.00%
GRFS 2026-02-12 06:02:229.24 9.21 0.00%
GRFS 2026-02-12 07:01:449.22 9.21 0.00%
GRFS 2026-02-12 08:02:089.29 9.23 0.00%
GRFS 2026-02-12 09:01:479.25 9.21 0.00%
GRFS 2026-02-12 10:02:099.24 9.21 0.00%
GRFS 2026-02-12 11:02:039.19 9.18 0.00%
GRFS 2026-02-12 12:02:369.22 9.19 0.11%
GRFS 2026-02-12 13:07:239.19 9.18 -0.33%
GRFS 2026-02-12 14:02:099.22 9.19 0.00%
GRFS 2026-02-12 15:01:549.22 9.21 0.11%
GRFS 2026-02-12 16:02:119.26 9.25 0.54%
GRFS 2026-02-12 17:02:1310.47 8.59 0.76%
GRFS 2026-02-12 22:04:340.00 0.00 0.76%
2026-02-13
GRFS 2026-02-13 05:03:039.22 9.14 0.76%
GRFS 2026-02-13 06:02:099.27 9.18 0.76%
GRFS 2026-02-13 07:01:369.25 9.18 0.76%
GRFS 2026-02-13 08:03:149.24 9.18 0.76%
GRFS 2026-02-13 09:02:029.25 9.21 -0.43%
GRFS 2026-02-13 10:02:179.28 9.24 -0.43%
GRFS 2026-02-13 11:02:129.32 9.31 0.54%
GRFS 2026-02-13 12:02:059.35 9.34 0.87%
GRFS 2026-02-13 13:02:169.34 9.33 0.65%
GRFS 2026-02-13 14:02:319.36 9.35 0.98%
GRFS 2026-02-13 15:01:369.34 9.33 0.65%
GRFS 2026-02-13 16:02:049.33 9.32 0.65%
GRFS 2026-02-13 17:01:329.78 8.50 0.54%
GRFS 2026-02-13 21:02:570.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.