investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRFS: Grifols, S.A. - American Depositary Shares





Clear duplicates of prices



2026-04-17
GRFS 2026-04-17 11:02:108.64 8.63 0.58%
GRFS 2026-04-17 12:02:458.73 8.72 1.61%
GRFS 2026-04-17 13:02:458.72 8.69 1.50%
GRFS 2026-04-17 14:02:528.68 8.66 0.92%
GRFS 2026-04-17 15:02:118.72 8.69 1.38%
GRFS 2026-04-17 16:02:4310.85 7.64 1.86%
GRFS 2026-04-17 17:02:1110.76 7.64 1.86%
GRFS 2026-04-17 20:03:140.00 0.00 1.86%
2026-04-20
GRFS 2026-04-20 04:02:328.55 8.50 -2.21%
GRFS 2026-04-20 05:02:118.60 8.51 -2.21%
GRFS 2026-04-20 06:02:388.60 8.52 -2.21%
GRFS 2026-04-20 07:02:048.61 8.55 -1.98%
GRFS 2026-04-20 08:02:388.61 8.52 -1.98%
GRFS 2026-04-20 09:02:028.62 8.55 -1.98%
GRFS 2026-04-20 10:02:348.62 8.60 -1.40%
GRFS 2026-04-20 11:01:548.54 8.52 -2.33%
GRFS 2026-04-20 12:02:348.54 8.51 -2.67%
GRFS 2026-04-20 13:02:108.52 8.50 -2.79%
GRFS 2026-04-20 14:02:358.51 8.49 -2.91%
GRFS 2026-04-20 15:02:098.50 8.48 -2.91%
GRFS 2026-04-20 16:02:218.41 7.64 -3.77%
GRFS 2026-04-20 17:02:0210.85 7.64 -3.77%
GRFS 2026-04-20 20:02:470.00 0.00 -3.77%
2026-04-21
GRFS 2026-04-21 04:02:448.52 8.49 0.69%
GRFS 2026-04-21 05:02:038.51 8.47 0.69%
GRFS 2026-04-21 06:02:278.52 8.48 0.69%
GRFS 2026-04-21 07:01:558.52 8.49 0.69%
GRFS 2026-04-21 08:02:328.49 8.46 0.00%
GRFS 2026-04-21 09:01:578.44 8.41 -0.23%
GRFS 2026-04-21 10:02:298.41 8.40 -0.69%
GRFS 2026-04-21 11:01:558.36 8.35 -1.26%
GRFS 2026-04-21 12:02:348.39 8.36 -0.91%
GRFS 2026-04-21 13:02:058.37 8.35 -1.03%
GRFS 2026-04-21 14:02:338.39 8.38 -0.91%
GRFS 2026-04-21 15:02:218.41 8.40 -0.80%
GRFS 2026-04-21 16:02:418.90 8.00 -0.94%
GRFS 2026-04-21 18:02:348.42 8.00 -0.71%
GRFS 2026-04-21 20:02:300.00 0.00 -0.71%
2026-04-22
GRFS 2026-04-22 04:02:458.37 8.35 -0.71%
GRFS 2026-04-22 05:02:168.39 8.33 -0.47%
GRFS 2026-04-22 07:02:098.40 8.34 0.00%
GRFS 2026-04-22 08:02:418.37 8.28 0.00%
GRFS 2026-04-22 09:02:028.33 8.27 0.00%
GRFS 2026-04-22 10:02:358.39 8.36 0.00%
GRFS 2026-04-22 11:02:138.33 8.32 -0.71%
GRFS 2026-04-22 12:03:598.35 8.34 -0.47%
GRFS 2026-04-22 13:02:058.37 8.35 -0.12%
GRFS 2026-04-22 15:02:168.36 8.35 -0.47%
GRFS 2026-04-22 16:02:5510.07 0.00 0.00%
GRFS 2026-04-22 17:02:1210.07 6.97 0.00%
GRFS 2026-04-22 19:02:159.14 8.40 0.00%
GRFS 2026-04-22 20:02:470.00 0.00 0.00%
2026-04-23
GRFS 2026-04-23 04:03:048.36 8.30 -0.36%
GRFS 2026-04-23 05:02:148.34 8.30 -0.36%
GRFS 2026-04-23 06:02:568.32 8.27 -0.95%
GRFS 2026-04-23 07:02:068.37 8.31 -0.36%
GRFS 2026-04-23 08:02:328.39 8.33 -0.36%
GRFS 2026-04-23 09:02:028.39 8.32 -0.95%
GRFS 2026-04-23 10:02:298.24 8.22 -1.91%
GRFS 2026-04-23 11:02:358.19 8.18 -2.38%
GRFS 2026-04-23 12:02:448.14 8.11 -2.98%
GRFS 2026-04-23 13:02:128.05 8.03 -4.05%
GRFS 2026-04-23 14:02:467.99 7.98 -5.01%
GRFS 2026-04-23 15:02:097.98 7.97 -4.89%
GRFS 2026-04-23 16:02:379.00 6.97 -4.77%
GRFS 2026-04-23 20:02:420.00 0.00 -4.77%
2026-04-24
GRFS 2026-04-24 04:02:518.07 8.01 -4.77%
GRFS 2026-04-24 05:02:118.01 7.97 -4.77%
GRFS 2026-04-24 06:02:428.04 7.98 -4.77%
GRFS 2026-04-24 07:02:048.11 8.05 0.48%
GRFS 2026-04-24 08:02:338.09 8.05 0.48%
GRFS 2026-04-24 09:02:018.09 8.03 0.48%
GRFS 2026-04-24 10:02:368.04 8.02 0.48%
GRFS 2026-04-24 11:01:588.06 8.05 0.83%
GRFS 2026-04-24 12:03:028.09 8.08 1.07%
GRFS 2026-04-24 13:02:028.07 8.06 1.07%
GRFS 2026-04-24 14:02:298.09 8.08 1.19%
GRFS 2026-04-24 15:02:128.09 8.08 1.07%
GRFS 2026-04-24 16:02:318.26 7.86 3.13%
GRFS 2026-04-24 19:02:348.26 7.86 2.13%
GRFS 2026-04-24 20:03:090.00 0.00 2.13%
2026-04-27
GRFS 2026-04-27 04:02:498.15 8.09 2.13%
GRFS 2026-04-27 05:02:038.16 8.07 2.13%
GRFS 2026-04-27 06:02:318.15 8.10 2.13%
GRFS 2026-04-27 07:02:098.18 8.10 2.13%
GRFS 2026-04-27 08:02:308.17 8.11 1.25%
GRFS 2026-04-27 09:01:588.19 8.13 1.25%
GRFS 2026-04-27 10:02:278.12 8.10 0.38%
GRFS 2026-04-27 11:01:598.07 8.06 0.00%
GRFS 2026-04-27 12:02:318.12 8.10 0.38%
GRFS 2026-04-27 13:01:538.10 8.09 0.25%
GRFS 2026-04-27 14:02:318.08 8.06 0.00%
GRFS 2026-04-27 15:02:008.11 8.10 0.38%
GRFS 2026-04-27 16:02:350.00 0.00 0.87%
GRFS 2026-04-27 17:01:5710.85 6.97 0.87%
GRFS 2026-04-27 20:02:190.00 0.00 0.87%
2026-04-28
GRFS 2026-04-28 04:02:318.11 8.05 0.87%
GRFS 2026-04-28 05:01:538.14 8.07 0.87%
GRFS 2026-04-28 06:02:238.12 8.07 0.87%
GRFS 2026-04-28 07:01:568.09 8.05 0.87%
GRFS 2026-04-28 08:02:288.06 8.01 0.87%
GRFS 2026-04-28 09:01:538.11 8.05 0.87%
GRFS 2026-04-28 10:02:198.15 8.14 0.12%
GRFS 2026-04-28 11:01:518.11 8.10 -0.25%
GRFS 2026-04-28 12:02:218.08 8.07 -0.62%
GRFS 2026-04-28 13:02:068.09 8.08 -0.50%
GRFS 2026-04-28 15:01:558.10 8.09 -0.37%
GRFS 2026-04-28 16:02:2810.85 6.97 -0.74%
GRFS 2026-04-28 20:02:330.00 0.00 -0.74%
2026-04-29
GRFS 2026-04-29 04:02:388.09 8.01 -0.74%
GRFS 2026-04-29 05:01:578.11 8.02 -0.74%
GRFS 2026-04-29 06:02:278.11 8.06 -0.74%
GRFS 2026-04-29 08:02:258.08 8.06 0.00%
GRFS 2026-04-29 09:01:598.07 8.01 -0.25%
GRFS 2026-04-29 10:02:277.99 7.98 -0.98%
GRFS 2026-04-29 11:01:568.01 8.00 -0.86%
GRFS 2026-04-29 12:02:257.99 7.98 -0.98%
GRFS 2026-04-29 13:01:597.95 7.94 -1.48%
GRFS 2026-04-29 14:02:397.91 7.90 -1.97%
GRFS 2026-04-29 15:01:567.93 7.92 -1.60%
GRFS 2026-04-29 16:02:290.00 7.89 -1.98%
GRFS 2026-04-29 17:02:0710.85 7.89 -1.98%
GRFS 2026-04-29 20:02:360.00 0.00 -1.98%
2026-04-30
GRFS 2026-04-30 04:02:258.00 7.95 -1.98%
GRFS 2026-04-30 05:01:568.01 7.95 -1.98%
GRFS 2026-04-30 06:02:298.04 8.00 1.12%
GRFS 2026-04-30 07:02:018.08 8.02 1.12%
GRFS 2026-04-30 08:02:258.11 8.06 1.98%
GRFS 2026-04-30 09:01:578.14 8.06 2.11%
GRFS 2026-04-30 10:02:218.17 8.16 3.22%
GRFS 2026-04-30 11:01:558.22 8.19 3.84%
GRFS 2026-04-30 12:02:258.25 8.24 4.21%
GRFS 2026-04-30 13:01:498.23 8.22 4.09%
GRFS 2026-04-30 14:02:278.24 8.23 4.21%
GRFS 2026-04-30 15:02:178.29 8.27 4.83%
GRFS 2026-04-30 16:02:338.90 7.50 4.30%
GRFS 2026-04-30 20:02:400.00 0.00 4.30%
2026-05-01
GRFS 2026-05-01 04:02:3510.85 6.96 4.30%
GRFS 2026-05-01 06:02:3010.85 6.96 -2.91%
GRFS 2026-05-01 07:02:069.66 7.14 -2.91%
GRFS 2026-05-01 09:01:5511.39 7.14 -2.91%
GRFS 2026-05-01 10:02:298.23 8.18 -0.25%
GRFS 2026-05-01 11:02:598.22 8.19 -0.51%
GRFS 2026-05-01 12:02:308.22 8.19 -0.25%
GRFS 2026-05-01 13:02:048.22 8.18 -0.51%
GRFS 2026-05-01 15:02:008.27 8.26 0.38%
GRFS 2026-05-01 16:02:528.17 7.08 -0.85%
GRFS 2026-05-01 17:01:5110.01 7.09 -0.85%
GRFS 2026-05-01 20:02:300.00 0.00 -0.85%
2026-05-04
GRFS 2026-05-04 04:02:368.25 8.18 0.49%
GRFS 2026-05-04 05:01:528.26 8.18 0.49%
GRFS 2026-05-04 06:02:328.15 8.09 0.49%
GRFS 2026-05-04 07:01:588.24 8.18 0.12%
GRFS 2026-05-04 08:02:238.25 8.18 0.12%
GRFS 2026-05-04 09:02:108.25 8.19 0.12%
GRFS 2026-05-04 10:03:188.36 8.34 1.46%
GRFS 2026-05-04 11:02:008.31 8.30 1.09%
GRFS 2026-05-04 12:02:338.23 8.22 0.00%
GRFS 2026-05-04 13:02:088.25 8.24 0.24%
GRFS 2026-05-04 15:02:038.26 8.25 0.36%
GRFS 2026-05-04 16:02:300.00 7.70 0.00%
GRFS 2026-05-04 17:02:109.76 7.70 0.00%
GRFS 2026-05-04 20:02:390.00 0.00 0.00%
2026-05-05
GRFS 2026-05-05 04:02:588.37 8.31 0.00%
GRFS 2026-05-05 05:02:238.34 8.28 0.00%
GRFS 2026-05-05 06:02:258.35 8.27 0.00%
GRFS 2026-05-05 07:01:598.29 8.24 0.00%
GRFS 2026-05-05 08:02:258.35 8.30 0.49%
GRFS 2026-05-05 09:01:598.33 8.27 0.49%
GRFS 2026-05-05 10:02:258.22 8.18 0.00%
GRFS 2026-05-05 11:01:578.25 8.24 0.12%
GRFS 2026-05-05 12:02:438.23 8.22 0.00%
GRFS 2026-05-05 13:02:078.24 8.23 0.12%
GRFS 2026-05-05 14:02:318.25 8.24 0.24%
GRFS 2026-05-05 15:02:008.29 8.27 0.85%
GRFS 2026-05-05 16:02:329.76 7.09 0.49%
GRFS 2026-05-05 20:02:420.00 0.00 0.49%
2026-05-06
GRFS 2026-05-06 04:02:428.40 8.35 0.85%
GRFS 2026-05-06 05:01:398.48 8.42 0.85%
GRFS 2026-05-06 06:02:118.47 8.43 0.85%
GRFS 2026-05-06 07:01:428.48 8.44 0.85%
GRFS 2026-05-06 08:02:118.42 8.36 1.82%
GRFS 2026-05-06 09:01:408.40 8.35 1.82%
GRFS 2026-05-06 10:02:118.40 8.38 1.58%
GRFS 2026-05-06 11:01:448.39 8.36 1.34%
GRFS 2026-05-06 12:02:158.33 8.32 0.97%
GRFS 2026-05-06 13:01:428.41 8.40 1.70%
GRFS 2026-05-06 14:02:298.42 8.40 1.82%
GRFS 2026-05-06 15:01:588.45 8.43 2.19%
GRFS 2026-05-06 16:02:188.89 0.00 1.81%
GRFS 2026-05-06 17:01:518.89 6.97 1.81%
GRFS 2026-05-06 20:02:140.00 0.00 1.81%
2026-05-07
GRFS 2026-05-07 04:02:128.39 8.33 -0.36%
GRFS 2026-05-07 05:01:418.40 8.35 -0.36%
GRFS 2026-05-07 06:02:598.39 8.31 -0.36%
GRFS 2026-05-07 07:01:518.36 8.31 -0.36%
GRFS 2026-05-07 08:02:148.39 8.34 -0.36%
GRFS 2026-05-07 09:01:408.44 8.40 0.36%
GRFS 2026-05-07 10:02:068.41 8.40 0.00%
GRFS 2026-05-07 11:01:408.39 8.38 -0.12%
GRFS 2026-05-07 12:02:088.35 8.31 -0.97%
GRFS 2026-05-07 13:01:468.20 8.17 -2.66%
GRFS 2026-05-07 14:02:128.26 8.25 -1.93%
GRFS 2026-05-07 15:01:398.12 8.10 -3.63%
GRFS 2026-05-07 16:02:129.06 7.33 -4.04%
GRFS 2026-05-07 17:01:418.35 7.11 -4.04%
GRFS 2026-05-07 19:01:438.35 7.09 -4.04%
GRFS 2026-05-07 20:02:090.00 0.00 -4.04%
2026-05-08
GRFS 2026-05-08 04:02:158.11 8.06 0.36%
GRFS 2026-05-08 05:01:538.14 8.07 0.36%
GRFS 2026-05-08 06:02:128.17 8.11 0.36%
GRFS 2026-05-08 07:01:508.27 8.23 2.62%
GRFS 2026-05-08 09:01:388.22 8.16 2.62%
GRFS 2026-05-08 10:02:078.03 8.01 -0.36%
GRFS 2026-05-08 11:02:008.04 8.02 -0.12%
GRFS 2026-05-08 12:02:138.05 8.03 0.00%
GRFS 2026-05-08 13:01:398.11 8.10 0.59%
GRFS 2026-05-08 14:02:108.14 8.13 1.07%
GRFS 2026-05-08 15:01:438.09 8.08 0.36%
GRFS 2026-05-08 16:02:129.76 7.70 0.50%
GRFS 2026-05-08 20:02:140.00 0.00 0.50%
2026-05-11
GRFS 2026-05-11 04:02:168.05 8.00 0.50%
GRFS 2026-05-11 05:01:378.03 7.98 0.50%
GRFS 2026-05-11 06:02:088.04 7.99 0.50%
GRFS 2026-05-11 07:01:368.08 8.01 0.50%
GRFS 2026-05-11 09:01:398.09 8.03 0.50%
GRFS 2026-05-11 10:02:078.02 8.01 -0.99%
GRFS 2026-05-11 11:01:377.92 7.91 -2.11%
GRFS 2026-05-11 12:02:157.79 7.78 -3.85%
GRFS 2026-05-11 13:01:447.81 7.80 -3.60%
GRFS 2026-05-11 14:02:017.92 7.91 -2.23%
GRFS 2026-05-11 15:01:527.89 7.88 -2.61%
GRFS 2026-05-11 16:02:018.00 7.62 -3.58%
GRFS 2026-05-11 20:02:070.00 0.00 -3.58%
2026-05-12
GRFS 2026-05-12 04:02:147.86 7.80 -3.58%
GRFS 2026-05-12 05:01:437.85 7.81 -3.58%
GRFS 2026-05-12 06:02:137.87 7.82 -3.58%
GRFS 2026-05-12 07:01:447.87 7.82 0.49%
GRFS 2026-05-12 08:02:117.84 7.80 0.49%
GRFS 2026-05-12 09:01:457.83 7.78 0.00%
GRFS 2026-05-12 10:02:127.66 7.65 -1.73%
GRFS 2026-05-12 11:01:367.59 7.58 -2.47%
GRFS 2026-05-12 12:02:097.57 7.56 -2.84%
GRFS 2026-05-12 13:01:407.62 7.61 -2.10%
GRFS 2026-05-12 14:02:127.59 7.58 -2.47%
GRFS 2026-05-12 15:01:427.60 7.59 -2.35%
GRFS 2026-05-12 16:02:197.71 7.28 -2.95%
GRFS 2026-05-12 20:02:160.00 0.00 -2.95%
2026-05-13
GRFS 2026-05-13 04:02:217.64 7.56 -2.95%
GRFS 2026-05-13 05:01:577.65 7.60 -2.95%
GRFS 2026-05-13 06:02:067.61 7.56 -2.95%
GRFS 2026-05-13 07:01:367.62 7.58 -2.95%
GRFS 2026-05-13 08:02:077.63 7.57 0.51%
GRFS 2026-05-13 10:02:117.58 7.57 0.26%
GRFS 2026-05-13 11:01:367.57 7.56 0.26%
GRFS 2026-05-13 12:02:137.67 7.66 1.54%
GRFS 2026-05-13 13:01:447.71 7.70 2.05%
GRFS 2026-05-13 14:02:057.66 7.65 1.41%
GRFS 2026-05-13 16:02:127.77 7.46 2.12%
GRFS 2026-05-13 17:01:497.85 7.46 2.12%
GRFS 2026-05-13 20:02:130.00 0.00 2.12%
2026-05-14
GRFS 2026-05-14 04:02:177.84 7.79 2.12%
GRFS 2026-05-14 05:01:437.88 7.83 2.12%
GRFS 2026-05-14 06:02:107.88 7.82 2.12%
GRFS 2026-05-14 07:01:447.86 7.81 1.46%
GRFS 2026-05-14 08:02:087.84 7.79 1.06%
GRFS 2026-05-14 09:01:477.84 7.80 1.06%
GRFS 2026-05-14 10:02:197.88 7.87 2.25%
GRFS 2026-05-14 11:01:397.84 7.83 1.72%
GRFS 2026-05-14 13:02:137.83 7.82 1.46%
GRFS 2026-05-14 14:01:497.78 7.76 0.93%
GRFS 2026-05-14 15:02:217.80 7.79 1.19%
GRFS 2026-05-14 16:01:378.07 7.50 1.17%
GRFS 2026-05-14 19:02:088.07 7.50 3.89%
GRFS 2026-05-14 20:01:420.00 0.00 3.89%
2026-05-15
GRFS 2026-05-15 04:01:407.82 7.73 3.89%
GRFS 2026-05-15 05:02:167.77 7.72 3.89%
GRFS 2026-05-15 06:01:377.77 7.71 3.89%
GRFS 2026-05-15 07:02:137.83 7.76 3.89%
GRFS 2026-05-15 08:01:417.79 7.74 -0.52%
GRFS 2026-05-15 09:02:097.83 7.74 -0.52%
GRFS 2026-05-15 10:01:437.76 7.74 -0.52%
GRFS 2026-05-15 11:02:197.74 7.72 -0.65%
GRFS 2026-05-15 12:01:367.65 7.63 -1.82%
GRFS 2026-05-15 13:02:127.63 7.62 -2.08%
GRFS 2026-05-15 14:01:357.65 7.64 -1.82%
GRFS 2026-05-15 15:02:137.67 7.66 -1.56%
GRFS 2026-05-15 16:01:437.98 7.55 -1.54%
GRFS 2026-05-15 20:01:470.00 0.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.