investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRFS: Grifols, S.A. - American Depositary Shares





Clear duplicates of prices



2025-06-02
GRFS 2025-06-02 00:04:410.00 0.00 -0.48%
GRFS 2025-06-02 04:04:578.44 8.33 -0.48%
GRFS 2025-06-02 05:01:278.50 8.44 -0.48%
GRFS 2025-06-02 06:01:508.50 8.43 -0.48%
GRFS 2025-06-02 07:01:248.45 8.41 -0.48%
GRFS 2025-06-02 08:01:528.50 8.44 1.32%
GRFS 2025-06-02 09:01:238.50 8.43 1.32%
GRFS 2025-06-02 10:01:518.36 8.34 0.84%
GRFS 2025-06-02 11:01:288.44 8.43 1.56%
GRFS 2025-06-02 12:01:468.24 8.23 -0.84%
GRFS 2025-06-02 13:01:248.23 8.22 -0.96%
GRFS 2025-06-02 14:02:198.25 8.24 -0.84%
GRFS 2025-06-02 15:01:238.30 8.28 0.00%
GRFS 2025-06-02 16:01:508.50 6.77 0.00%
GRFS 2025-06-02 17:01:249.22 7.09 0.00%
GRFS 2025-06-02 20:01:510.00 0.00 0.00%
2025-06-03
GRFS 2025-06-03 04:01:498.26 8.21 0.00%
GRFS 2025-06-03 05:01:268.29 8.24 0.00%
GRFS 2025-06-03 06:01:518.29 8.22 -0.72%
GRFS 2025-06-03 07:01:218.27 8.21 -0.72%
GRFS 2025-06-03 08:01:498.25 8.23 -0.72%
GRFS 2025-06-03 09:01:248.28 8.24 -0.96%
GRFS 2025-06-03 10:01:498.30 8.28 0.00%
GRFS 2025-06-03 11:01:188.36 8.35 0.72%
GRFS 2025-06-03 12:01:518.33 8.32 0.36%
GRFS 2025-06-03 13:01:258.30 8.28 0.00%
GRFS 2025-06-03 14:01:478.31 8.30 0.00%
GRFS 2025-06-03 15:01:208.33 8.32 0.12%
GRFS 2025-06-03 16:01:449.00 8.19 0.48%
GRFS 2025-06-03 17:01:239.33 8.19 0.48%
GRFS 2025-06-03 20:01:450.00 0.00 0.48%
2025-06-04
GRFS 2025-06-04 04:01:478.48 8.43 0.48%
GRFS 2025-06-04 05:01:258.52 8.47 0.48%
GRFS 2025-06-04 06:01:478.48 8.43 0.48%
GRFS 2025-06-04 07:01:268.47 8.41 0.48%
GRFS 2025-06-04 08:01:498.49 8.43 0.48%
GRFS 2025-06-04 09:01:258.54 8.47 1.93%
GRFS 2025-06-04 10:01:458.58 8.53 3.01%
GRFS 2025-06-04 11:01:198.69 8.68 4.10%
GRFS 2025-06-04 12:01:458.52 8.51 2.17%
GRFS 2025-06-04 15:01:218.48 8.47 1.69%
GRFS 2025-06-04 16:01:479.00 6.03 1.33%
GRFS 2025-06-04 17:01:219.47 7.34 1.32%
GRFS 2025-06-04 20:01:490.00 0.00 1.32%
2025-06-05
GRFS 2025-06-05 04:01:468.72 8.66 1.32%
GRFS 2025-06-05 05:01:258.75 8.71 2.88%
GRFS 2025-06-05 06:01:498.78 8.73 3.36%
GRFS 2025-06-05 07:01:228.70 8.65 3.36%
GRFS 2025-06-05 08:01:478.70 8.65 2.52%
GRFS 2025-06-05 09:01:218.67 8.61 2.40%
GRFS 2025-06-05 10:01:508.60 8.59 1.80%
GRFS 2025-06-05 11:01:188.72 8.71 3.36%
GRFS 2025-06-05 12:01:508.77 8.76 3.96%
GRFS 2025-06-05 13:01:238.72 8.69 3.24%
GRFS 2025-06-05 14:01:498.69 8.68 3.00%
GRFS 2025-06-05 15:01:238.73 8.72 3.48%
GRFS 2025-06-05 16:01:488.80 8.51 3.36%
GRFS 2025-06-05 17:01:238.80 8.51 3.31%
GRFS 2025-06-05 20:01:530.00 0.00 3.31%
2025-06-06
GRFS 2025-06-06 04:01:518.77 8.71 3.31%
GRFS 2025-06-06 05:01:218.81 8.74 3.31%
GRFS 2025-06-06 06:01:528.86 8.80 3.31%
GRFS 2025-06-06 07:01:238.83 8.76 3.31%
GRFS 2025-06-06 08:01:488.81 8.74 3.31%
GRFS 2025-06-06 09:01:308.80 8.73 3.31%
GRFS 2025-06-06 10:01:528.80 8.78 0.95%
GRFS 2025-06-06 11:01:268.73 8.72 0.12%
GRFS 2025-06-06 12:01:518.84 8.83 1.30%
GRFS 2025-06-06 13:01:258.86 8.85 1.54%
GRFS 2025-06-06 14:01:538.92 8.91 2.25%
GRFS 2025-06-06 15:01:258.87 8.85 1.89%
GRFS 2025-06-06 16:01:539.00 6.77 1.18%
GRFS 2025-06-06 17:01:249.76 7.09 1.15%
GRFS 2025-06-06 20:01:500.00 0.00 1.15%
2025-06-09
GRFS 2025-06-09 04:01:488.99 8.93 1.15%
GRFS 2025-06-09 05:01:228.99 8.92 1.15%
GRFS 2025-06-09 06:01:498.97 8.90 1.15%
GRFS 2025-06-09 07:01:228.97 8.90 1.03%
GRFS 2025-06-09 08:01:528.95 8.90 1.03%
GRFS 2025-06-09 09:01:238.93 8.89 1.03%
GRFS 2025-06-09 10:01:478.84 8.83 0.23%
GRFS 2025-06-09 11:01:248.83 8.82 0.11%
GRFS 2025-06-09 12:01:458.84 8.83 0.11%
GRFS 2025-06-09 13:01:248.86 8.85 0.46%
GRFS 2025-06-09 14:01:508.89 8.86 0.80%
GRFS 2025-06-09 15:01:238.87 8.85 0.69%
GRFS 2025-06-09 16:01:498.90 8.50 0.11%
GRFS 2025-06-09 17:01:209.00 8.50 0.11%
GRFS 2025-06-09 20:01:460.00 0.00 0.11%
2025-06-10
GRFS 2025-06-10 05:01:178.87 8.83 0.11%
GRFS 2025-06-10 06:01:438.92 8.86 0.57%
GRFS 2025-06-10 08:01:498.91 8.86 0.57%
GRFS 2025-06-10 09:01:218.92 8.86 0.57%
GRFS 2025-06-10 10:01:518.89 8.86 0.79%
GRFS 2025-06-10 11:01:228.92 8.91 1.02%
GRFS 2025-06-10 12:01:519.05 9.03 2.61%
GRFS 2025-06-10 13:01:249.02 9.01 2.15%
GRFS 2025-06-10 14:01:448.97 8.96 1.70%
GRFS 2025-06-10 15:01:209.00 8.99 1.93%
GRFS 2025-06-10 16:01:459.10 8.68 2.04%
GRFS 2025-06-10 20:01:460.00 0.00 2.04%
2025-06-11
GRFS 2025-06-11 04:01:468.87 8.83 2.04%
GRFS 2025-06-11 05:01:248.95 8.90 2.04%
GRFS 2025-06-11 06:01:458.86 8.81 2.04%
GRFS 2025-06-11 07:01:178.85 8.81 -2.15%
GRFS 2025-06-11 08:01:478.93 8.88 -1.13%
GRFS 2025-06-11 09:01:208.98 8.93 -0.45%
GRFS 2025-06-11 10:01:518.95 8.93 -0.68%
GRFS 2025-06-11 11:01:219.07 9.06 0.68%
GRFS 2025-06-11 12:01:449.05 9.03 0.45%
GRFS 2025-06-11 13:01:199.07 9.06 0.68%
GRFS 2025-06-11 14:01:439.05 9.03 0.45%
GRFS 2025-06-11 15:01:198.95 8.93 -0.68%
GRFS 2025-06-11 16:01:449.50 7.00 -0.68%
GRFS 2025-06-11 17:01:169.87 7.96 -0.67%
GRFS 2025-06-11 20:01:420.00 0.00 -0.67%
2025-06-12
GRFS 2025-06-12 04:01:469.06 9.00 -0.67%
GRFS 2025-06-12 06:01:509.05 8.76 -0.67%
GRFS 2025-06-12 07:01:229.07 9.00 -0.67%
GRFS 2025-06-12 08:01:499.05 8.98 0.55%
GRFS 2025-06-12 09:01:239.10 9.03 0.55%
GRFS 2025-06-12 10:01:489.05 9.03 1.11%
GRFS 2025-06-12 11:01:219.05 9.03 1.22%
GRFS 2025-06-12 12:01:509.00 8.98 0.55%
GRFS 2025-06-12 13:01:188.99 8.98 0.55%
GRFS 2025-06-12 15:01:218.98 8.97 0.44%
GRFS 2025-06-12 16:01:429.77 6.77 0.44%
GRFS 2025-06-12 17:01:229.35 7.95 0.45%
GRFS 2025-06-12 18:01:479.35 8.24 0.45%
GRFS 2025-06-12 20:01:430.00 0.00 0.45%
2025-06-13
GRFS 2025-06-13 04:01:498.82 8.76 0.45%
GRFS 2025-06-13 05:09:358.90 8.83 0.45%
GRFS 2025-06-13 07:12:528.85 8.78 0.45%
GRFS 2025-06-13 08:13:018.89 8.81 0.45%
GRFS 2025-06-13 09:12:598.87 8.81 0.45%
GRFS 2025-06-13 12:01:448.99 8.98 0.11%
GRFS 2025-06-13 13:01:198.98 8.97 0.00%
GRFS 2025-06-13 14:01:498.87 8.85 -1.12%
GRFS 2025-06-13 15:01:208.89 8.86 -1.12%
GRFS 2025-06-13 16:01:519.77 7.20 -1.12%
GRFS 2025-06-13 17:01:169.87 7.71 -1.11%
GRFS 2025-06-13 20:01:500.00 0.00 -1.11%
2025-06-16
GRFS 2025-06-16 04:01:449.10 9.01 2.23%
GRFS 2025-06-16 05:01:219.15 9.08 2.23%
GRFS 2025-06-16 06:01:479.17 9.10 2.67%
GRFS 2025-06-16 07:01:209.15 9.09 2.67%
GRFS 2025-06-16 08:01:479.16 9.09 2.78%
GRFS 2025-06-16 09:01:209.14 9.08 2.78%
GRFS 2025-06-16 10:01:539.15 9.14 3.34%
GRFS 2025-06-16 11:01:209.07 9.06 2.34%
GRFS 2025-06-16 12:01:469.01 9.00 1.67%
GRFS 2025-06-16 13:01:239.03 9.01 1.89%
GRFS 2025-06-16 14:01:489.06 9.05 2.34%
GRFS 2025-06-16 15:01:219.10 9.09 2.67%
GRFS 2025-06-16 16:01:4711.00 8.96 2.56%
GRFS 2025-06-16 17:01:189.60 8.14 2.59%
GRFS 2025-06-16 20:01:430.00 0.00 2.59%
2025-06-17
GRFS 2025-06-17 04:01:439.17 9.09 2.59%
GRFS 2025-06-17 05:01:509.15 9.09 0.00%
GRFS 2025-06-17 06:01:479.09 9.03 -0.45%
GRFS 2025-06-17 08:01:459.10 9.05 -0.45%
GRFS 2025-06-17 09:01:169.08 9.03 -0.45%
GRFS 2025-06-17 10:01:469.04 9.01 -0.68%
GRFS 2025-06-17 11:01:189.00 8.99 -0.90%
GRFS 2025-06-17 12:01:479.03 9.01 -0.68%
GRFS 2025-06-17 13:01:229.00 8.99 -0.90%
GRFS 2025-06-17 14:01:478.98 8.97 -1.13%
GRFS 2025-06-17 15:01:258.93 8.92 -1.80%
GRFS 2025-06-17 16:01:459.77 8.80 -2.37%
GRFS 2025-06-17 17:01:1810.34 8.05 -2.31%
GRFS 2025-06-17 18:01:4510.34 8.86 -2.31%
GRFS 2025-06-17 20:01:470.00 0.00 -2.31%
2025-06-18
GRFS 2025-06-18 04:01:489.02 8.94 -2.31%
GRFS 2025-06-18 05:01:279.06 8.97 -2.31%
GRFS 2025-06-18 06:01:529.04 8.96 -2.31%
GRFS 2025-06-18 07:01:258.97 8.90 -2.31%
GRFS 2025-06-18 08:01:478.98 8.92 -2.31%
GRFS 2025-06-18 09:01:259.03 8.96 1.21%
GRFS 2025-06-18 10:01:488.80 8.76 -0.77%
GRFS 2025-06-18 11:01:278.93 8.92 0.66%
GRFS 2025-06-18 12:01:448.85 8.84 -0.11%
GRFS 2025-06-18 13:01:208.82 8.81 -0.55%
GRFS 2025-06-18 14:01:488.73 8.72 -1.54%
GRFS 2025-06-18 15:01:278.68 8.67 -1.98%
GRFS 2025-06-18 16:01:538.89 7.20 -1.76%
GRFS 2025-06-18 17:01:229.65 7.54 -1.80%
GRFS 2025-06-18 20:01:500.00 0.00 -1.80%
2025-06-20
GRFS 2025-06-20 04:01:438.95 8.88 -1.80%
GRFS 2025-06-20 05:01:158.90 8.85 2.25%
GRFS 2025-06-20 06:01:428.95 8.89 2.25%
GRFS 2025-06-20 07:01:238.95 8.88 2.25%
GRFS 2025-06-20 08:01:438.97 8.89 2.25%
GRFS 2025-06-20 09:01:178.92 8.90 2.25%
GRFS 2025-06-20 10:01:488.81 8.80 1.35%
GRFS 2025-06-20 11:01:208.84 8.83 1.69%
GRFS 2025-06-20 12:01:448.76 8.75 0.79%
GRFS 2025-06-20 13:01:188.79 8.77 1.13%
GRFS 2025-06-20 14:01:498.78 8.76 1.01%
GRFS 2025-06-20 15:01:188.82 8.81 1.35%
GRFS 2025-06-20 16:09:150.00 0.00 0.90%
GRFS 2025-06-20 17:08:179.87 7.41 0.92%
GRFS 2025-06-20 18:10:499.87 8.02 0.92%
GRFS 2025-06-20 20:01:440.00 0.00 0.92%
2025-06-23
GRFS 2025-06-23 04:01:448.79 8.71 0.92%
GRFS 2025-06-23 05:01:148.77 8.67 0.92%
GRFS 2025-06-23 06:01:448.76 8.68 0.92%
GRFS 2025-06-23 07:01:158.76 8.66 0.92%
GRFS 2025-06-23 09:05:118.74 8.63 0.92%
GRFS 2025-06-23 10:03:268.64 8.60 -1.38%
GRFS 2025-06-23 11:01:328.72 8.69 -0.46%
GRFS 2025-06-23 12:01:298.66 8.65 -1.15%
GRFS 2025-06-23 13:01:338.47 8.46 -3.33%
GRFS 2025-06-23 14:01:348.52 8.51 -2.87%
GRFS 2025-06-23 15:01:298.47 8.46 -3.33%
GRFS 2025-06-23 16:01:338.70 8.30 -4.48%
GRFS 2025-06-23 17:01:309.44 8.21 -4.45%
GRFS 2025-06-23 20:01:280.00 0.00 -4.45%
2025-06-24
GRFS 2025-06-24 04:01:439.20 8.57 -4.45%
GRFS 2025-06-24 05:01:248.69 8.59 -4.45%
GRFS 2025-06-24 06:01:468.69 8.61 -4.45%
GRFS 2025-06-24 07:01:328.69 8.61 3.19%
GRFS 2025-06-24 08:01:438.65 8.60 2.85%
GRFS 2025-06-24 09:01:238.65 8.60 3.31%
GRFS 2025-06-24 10:01:418.57 8.53 2.17%
GRFS 2025-06-24 11:01:268.56 8.55 2.17%
GRFS 2025-06-24 12:01:428.58 8.57 2.51%
GRFS 2025-06-24 13:01:348.60 8.59 2.74%
GRFS 2025-06-24 16:01:468.65 8.40 2.17%
GRFS 2025-06-24 17:01:298.65 7.48 2.27%
GRFS 2025-06-24 20:01:370.00 0.00 2.27%
2025-06-25
GRFS 2025-06-25 05:01:278.65 8.55 2.27%
GRFS 2025-06-25 06:01:408.64 8.52 2.27%
GRFS 2025-06-25 07:01:248.62 8.51 2.27%
GRFS 2025-06-25 08:01:438.64 8.55 2.27%
GRFS 2025-06-25 09:01:288.64 8.52 2.27%
GRFS 2025-06-25 10:01:478.54 8.51 0.00%
GRFS 2025-06-25 11:01:298.52 8.51 -0.12%
GRFS 2025-06-25 12:01:468.47 8.44 -0.84%
GRFS 2025-06-25 13:01:288.49 8.48 -0.60%
GRFS 2025-06-25 14:01:448.51 8.50 -0.36%
GRFS 2025-06-25 15:01:258.50 8.49 -0.36%
GRFS 2025-06-25 16:01:429.77 7.46 -0.24%
GRFS 2025-06-25 17:01:279.55 7.54 -0.23%
GRFS 2025-06-25 20:01:380.00 0.00 -0.23%
2025-06-26
GRFS 2025-06-26 04:01:518.72 8.64 -0.23%
GRFS 2025-06-26 05:01:288.83 8.71 -0.23%
GRFS 2025-06-26 06:01:428.80 8.73 -0.23%
GRFS 2025-06-26 07:01:308.77 8.75 2.93%
GRFS 2025-06-26 08:01:438.80 8.75 3.04%
GRFS 2025-06-26 09:01:288.80 8.74 3.04%
GRFS 2025-06-26 10:01:428.72 8.67 2.11%
GRFS 2025-06-26 11:01:238.76 8.75 2.93%
GRFS 2025-06-26 12:01:448.75 8.74 2.93%
GRFS 2025-06-26 15:01:258.74 8.73 2.81%
GRFS 2025-06-26 16:01:399.77 7.20 3.16%
GRFS 2025-06-26 17:01:239.76 6.90 3.17%
GRFS 2025-06-26 20:01:430.00 0.00 3.17%
2025-06-27
GRFS 2025-06-27 04:01:438.89 8.82 3.17%
GRFS 2025-06-27 05:00:428.92 8.86 3.17%
GRFS 2025-06-27 06:00:408.90 8.83 3.17%
GRFS 2025-06-27 07:00:398.89 8.82 3.17%
GRFS 2025-06-27 08:00:488.89 8.84 3.17%
GRFS 2025-06-27 09:00:378.97 8.84 3.17%
GRFS 2025-06-27 10:00:448.81 8.78 0.35%
GRFS 2025-06-27 11:00:388.87 8.85 1.18%
GRFS 2025-06-27 12:00:438.91 8.90 1.65%
GRFS 2025-06-27 14:00:428.86 8.85 0.94%
GRFS 2025-06-27 15:00:488.85 8.84 0.82%
GRFS 2025-06-27 16:00:418.89 8.86 1.18%
GRFS 2025-06-27 17:00:359.76 7.71 1.03%
GRFS 2025-06-27 21:00:350.00 0.00 1.03%
2025-06-30
GRFS 2025-06-30 05:00:419.03 8.96 1.03%
GRFS 2025-06-30 06:00:409.01 8.94 1.03%
GRFS 2025-06-30 07:00:409.02 8.94 1.03%
GRFS 2025-06-30 08:00:439.05 8.98 1.94%
GRFS 2025-06-30 09:00:419.01 8.93 1.94%
GRFS 2025-06-30 10:00:418.97 8.93 1.14%
GRFS 2025-06-30 11:00:388.95 8.93 1.25%
GRFS 2025-06-30 12:00:398.89 8.86 0.34%
GRFS 2025-06-30 13:00:398.83 8.82 -0.23%
GRFS 2025-06-30 14:00:488.90 8.89 0.46%
GRFS 2025-06-30 15:00:388.97 8.94 1.25%
GRFS 2025-06-30 16:00:489.03 9.01 1.94%
GRFS 2025-06-30 17:00:429.98 7.74 2.14%
GRFS 2025-06-30 20:00:409.89 7.79 1.92%
GRFS 2025-06-30 21:00:350.00 0.00 1.92%
2025-07-01
GRFS 2025-07-01 05:00:418.98 8.90 1.92%
GRFS 2025-07-01 06:00:429.02 8.93 1.92%
GRFS 2025-07-01 07:00:398.98 8.92 1.92%
GRFS 2025-07-01 08:00:458.97 8.89 1.92%
GRFS 2025-07-01 09:00:409.00 8.92 1.92%
GRFS 2025-07-01 10:00:388.97 8.93 -0.90%
GRFS 2025-07-01 11:00:408.99 8.98 -0.56%
GRFS 2025-07-01 12:00:409.08 9.07 0.45%
GRFS 2025-07-01 13:00:409.06 9.05 0.34%
GRFS 2025-07-01 14:00:509.09 9.08 0.68%
GRFS 2025-07-01 15:00:419.08 9.07 0.56%
GRFS 2025-07-01 16:00:429.01 9.00 -0.23%
GRFS 2025-07-01 17:00:4210.09 7.97 -0.33%
GRFS 2025-07-01 20:00:4210.09 6.83 -0.33%
GRFS 2025-07-01 21:00:370.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.