investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRBK: Green Brick Partners, Inc. - Common Stock





Clear duplicates of prices



2025-10-09
GRBK 2025-10-09 10:02:0865.84 65.55 -4.53%
GRBK 2025-10-09 11:01:3864.88 64.72 -5.87%
GRBK 2025-10-09 12:02:1064.21 64.04 -6.67%
GRBK 2025-10-09 13:01:4164.17 64.06 -6.71%
GRBK 2025-10-09 14:02:1364.89 64.72 -5.78%
GRBK 2025-10-09 15:01:4364.24 64.12 -6.62%
GRBK 2025-10-09 16:02:140.00 0.00 -6.37%
GRBK 2025-10-09 17:01:4483.35 58.52 -6.49%
GRBK 2025-10-09 18:02:1282.40 58.52 -6.49%
GRBK 2025-10-09 20:02:190.00 0.00 -6.49%
2025-10-10
GRBK 2025-10-10 04:02:170.00 58.10 -6.49%
GRBK 2025-10-10 05:01:46102.68 62.36 -6.49%
GRBK 2025-10-10 07:01:4186.84 64.00 -6.49%
GRBK 2025-10-10 08:02:0886.84 64.05 -6.49%
GRBK 2025-10-10 10:02:1064.38 64.14 -0.19%
GRBK 2025-10-10 11:01:3963.55 63.13 -1.45%
GRBK 2025-10-10 12:02:1263.09 62.94 -1.77%
GRBK 2025-10-10 13:01:4963.71 63.57 -0.81%
GRBK 2025-10-10 14:02:1963.84 63.75 -0.51%
GRBK 2025-10-10 15:01:5263.74 63.62 -0.81%
GRBK 2025-10-10 16:02:1788.49 62.00 -1.87%
GRBK 2025-10-10 17:01:4564.35 62.00 -2.01%
GRBK 2025-10-10 18:02:1386.84 62.00 -2.01%
GRBK 2025-10-10 19:01:4986.84 62.00 -1.59%
GRBK 2025-10-10 20:02:170.00 0.00 -3.04%
2025-10-13
GRBK 2025-10-13 07:01:470.00 0.00 0.83%
GRBK 2025-10-13 09:01:5185.59 57.76 0.37%
GRBK 2025-10-13 10:02:2463.31 62.90 -0.30%
GRBK 2025-10-13 11:01:5062.79 62.60 -0.65%
GRBK 2025-10-13 12:02:1962.91 62.80 -0.47%
GRBK 2025-10-13 13:01:5062.94 62.81 -0.50%
GRBK 2025-10-13 14:02:2062.72 62.62 -0.86%
GRBK 2025-10-13 15:01:5262.77 62.54 -0.89%
GRBK 2025-10-13 16:02:2264.08 62.00 -0.90%
GRBK 2025-10-13 18:02:1863.45 62.17 -0.90%
GRBK 2025-10-13 19:01:5063.48 62.20 -0.90%
GRBK 2025-10-13 20:02:190.00 0.00 -0.90%
2025-10-14
GRBK 2025-10-14 04:02:2162.58 61.84 -0.90%
GRBK 2025-10-14 05:01:5162.58 61.90 -0.90%
GRBK 2025-10-14 06:02:1762.71 61.97 -0.90%
GRBK 2025-10-14 07:01:4562.34 61.84 -0.90%
GRBK 2025-10-14 08:02:1668.16 61.90 -0.47%
GRBK 2025-10-14 09:01:4168.16 62.03 -0.47%
GRBK 2025-10-14 10:02:1263.99 63.70 1.68%
GRBK 2025-10-14 11:01:4464.36 64.22 2.32%
GRBK 2025-10-14 12:02:1464.73 64.62 2.88%
GRBK 2025-10-14 13:01:4265.66 65.43 4.39%
GRBK 2025-10-14 14:02:1466.22 66.11 5.27%
GRBK 2025-10-14 15:01:4766.31 66.23 5.36%
GRBK 2025-10-14 16:02:1468.00 60.00 5.95%
GRBK 2025-10-14 17:01:4867.86 65.30 6.08%
GRBK 2025-10-14 18:02:0968.00 66.59 6.13%
GRBK 2025-10-14 19:01:4667.30 66.59 6.13%
GRBK 2025-10-14 20:02:130.00 0.00 6.13%
2025-10-15
GRBK 2025-10-15 04:02:2067.25 66.59 6.13%
GRBK 2025-10-15 05:01:4367.38 66.72 6.13%
GRBK 2025-10-15 06:02:1367.51 66.84 6.13%
GRBK 2025-10-15 07:01:4567.51 66.78 6.13%
GRBK 2025-10-15 09:01:4267.58 61.86 0.41%
GRBK 2025-10-15 10:02:1066.69 66.33 -0.41%
GRBK 2025-10-15 11:01:4366.62 66.47 -0.02%
GRBK 2025-10-15 12:02:1466.86 66.75 0.38%
GRBK 2025-10-15 13:01:4666.74 66.55 0.16%
GRBK 2025-10-15 14:02:1666.87 66.76 0.38%
GRBK 2025-10-15 15:01:4866.80 66.75 0.25%
GRBK 2025-10-15 16:02:1568.00 51.00 1.05%
GRBK 2025-10-15 17:01:4868.00 65.94 1.05%
GRBK 2025-10-15 18:02:1467.88 66.56 1.05%
GRBK 2025-10-15 19:01:4967.94 66.62 1.05%
GRBK 2025-10-15 20:02:170.00 0.00 1.05%
2025-10-16
GRBK 2025-10-16 04:02:2067.74 67.04 1.05%
GRBK 2025-10-16 05:01:5090.88 62.00 1.05%
GRBK 2025-10-16 07:01:4280.00 62.00 1.05%
GRBK 2025-10-16 10:02:1167.82 67.01 -0.02%
GRBK 2025-10-16 11:01:3766.96 66.61 -0.62%
GRBK 2025-10-16 12:02:1066.77 66.65 -0.68%
GRBK 2025-10-16 13:01:4866.91 66.54 -0.76%
GRBK 2025-10-16 14:02:1866.51 66.40 -1.16%
GRBK 2025-10-16 15:01:5366.53 66.42 -1.23%
GRBK 2025-10-16 16:02:2168.00 65.70 -0.13%
GRBK 2025-10-16 17:01:4868.00 65.70 -0.12%
GRBK 2025-10-16 18:02:1668.00 58.10 -0.12%
GRBK 2025-10-16 20:02:180.00 0.00 -0.12%
2025-10-17
GRBK 2025-10-17 04:02:190.00 58.10 -0.12%
GRBK 2025-10-17 05:01:5089.94 63.00 -0.12%
GRBK 2025-10-17 06:02:1889.94 61.50 -0.12%
GRBK 2025-10-17 07:01:5281.41 61.50 -0.12%
GRBK 2025-10-17 09:01:3966.86 61.50 -0.12%
GRBK 2025-10-17 10:02:0966.94 66.55 -0.30%
GRBK 2025-10-17 11:01:3867.12 66.89 -0.01%
GRBK 2025-10-17 12:02:1067.11 66.98 0.12%
GRBK 2025-10-17 13:01:4266.73 66.51 -0.55%
GRBK 2025-10-17 14:02:1466.84 66.64 -0.34%
GRBK 2025-10-17 15:01:4566.96 66.84 -0.09%
GRBK 2025-10-17 16:02:1268.00 65.95 0.37%
GRBK 2025-10-17 18:02:1567.98 66.67 0.37%
GRBK 2025-10-17 20:02:160.00 0.00 0.37%
2025-10-20
GRBK 2025-10-20 04:02:1568.06 67.26 0.37%
GRBK 2025-10-20 05:01:4468.06 67.33 0.37%
GRBK 2025-10-20 07:01:4167.92 67.20 0.37%
GRBK 2025-10-20 09:01:4068.20 67.34 0.37%
GRBK 2025-10-20 10:02:0968.69 67.48 0.75%
GRBK 2025-10-20 11:01:4267.81 67.54 0.48%
GRBK 2025-10-20 12:02:1667.17 66.90 -0.21%
GRBK 2025-10-20 13:01:4767.77 67.65 0.66%
GRBK 2025-10-20 14:02:1867.89 67.73 0.85%
GRBK 2025-10-20 15:01:4767.69 67.61 0.54%
GRBK 2025-10-20 16:02:230.00 62.00 0.45%
GRBK 2025-10-20 17:01:5280.86 62.00 0.45%
GRBK 2025-10-20 20:02:190.00 0.00 0.45%
2025-10-21
GRBK 2025-10-21 04:02:220.00 58.10 0.45%
GRBK 2025-10-21 05:01:5289.94 58.10 0.45%
GRBK 2025-10-21 07:01:4580.86 58.10 0.45%
GRBK 2025-10-21 09:01:3867.24 58.10 0.45%
GRBK 2025-10-21 10:02:0867.42 66.72 -0.76%
GRBK 2025-10-21 11:01:4068.57 68.40 1.47%
GRBK 2025-10-21 12:02:0768.74 68.56 1.56%
GRBK 2025-10-21 13:01:4368.55 68.44 1.44%
GRBK 2025-10-21 14:02:1468.44 68.28 1.07%
GRBK 2025-10-21 15:01:4968.89 68.81 1.89%
GRBK 2025-10-21 16:02:2281.00 58.10 1.56%
GRBK 2025-10-21 17:01:5169.98 67.34 1.55%
GRBK 2025-10-21 18:02:1780.86 58.10 1.55%
GRBK 2025-10-21 20:02:200.00 0.00 1.55%
2025-10-22
GRBK 2025-10-22 05:01:5470.00 56.70 1.55%
GRBK 2025-10-22 06:02:2370.00 60.00 1.55%
GRBK 2025-10-22 08:02:0970.00 68.00 1.55%
GRBK 2025-10-22 10:02:1067.85 67.23 -1.97%
GRBK 2025-10-22 11:01:5568.16 67.95 -0.92%
GRBK 2025-10-22 12:02:2468.44 68.25 -0.56%
GRBK 2025-10-22 13:02:0967.91 67.70 -1.18%
GRBK 2025-10-22 14:02:2967.71 67.62 -1.42%
GRBK 2025-10-22 15:01:5867.67 67.39 -1.49%
GRBK 2025-10-22 16:02:3469.07 66.42 -1.30%
GRBK 2025-10-22 17:01:5669.07 66.42 -1.28%
GRBK 2025-10-22 18:02:2680.86 60.00 -1.28%
GRBK 2025-10-22 20:02:250.00 0.00 -1.28%
2025-10-23
GRBK 2025-10-23 04:02:330.00 58.10 -1.28%
GRBK 2025-10-23 05:02:0793.04 58.10 -1.28%
GRBK 2025-10-23 06:02:2871.00 60.00 -1.28%
GRBK 2025-10-23 07:01:5271.00 67.40 -1.28%
GRBK 2025-10-23 10:02:2267.69 67.34 -0.38%
GRBK 2025-10-23 11:01:4567.84 67.62 0.06%
GRBK 2025-10-23 12:02:1767.89 67.78 0.23%
GRBK 2025-10-23 13:01:5567.96 67.89 0.32%
GRBK 2025-10-23 14:02:1868.44 68.34 0.84%
GRBK 2025-10-23 15:01:5368.37 68.26 0.83%
GRBK 2025-10-23 16:02:2569.81 67.12 1.08%
GRBK 2025-10-23 17:01:5969.81 67.12 1.09%
GRBK 2025-10-23 18:02:2271.00 60.00 1.09%
GRBK 2025-10-23 20:02:260.00 0.00 1.09%
2025-10-24
GRBK 2025-10-24 04:02:270.00 58.10 1.09%
GRBK 2025-10-24 05:01:5768.96 68.25 1.09%
GRBK 2025-10-24 06:02:3069.03 68.31 1.09%
GRBK 2025-10-24 07:01:5569.03 68.39 1.09%
GRBK 2025-10-24 08:02:1869.10 68.45 1.09%
GRBK 2025-10-24 09:01:4971.00 68.45 1.09%
GRBK 2025-10-24 10:02:1669.13 68.86 1.18%
GRBK 2025-10-24 11:01:4669.19 68.94 0.86%
GRBK 2025-10-24 12:02:1769.03 68.89 0.69%
GRBK 2025-10-24 13:01:5768.99 68.84 0.68%
GRBK 2025-10-24 14:02:2768.87 68.79 0.61%
GRBK 2025-10-24 15:01:5768.82 68.64 0.43%
GRBK 2025-10-24 16:02:2871.00 60.00 -0.59%
GRBK 2025-10-24 17:01:5969.33 66.73 -0.58%
GRBK 2025-10-24 18:02:3171.00 60.00 -0.58%
GRBK 2025-10-24 20:02:250.00 0.00 -0.83%
2025-10-27
GRBK 2025-10-27 05:02:0869.40 68.04 -0.83%
GRBK 2025-10-27 06:02:4593.04 60.00 -0.83%
GRBK 2025-10-27 07:02:1578.00 68.04 -0.83%
GRBK 2025-10-27 10:02:4568.58 68.08 0.47%
GRBK 2025-10-27 11:02:1168.22 68.04 0.15%
GRBK 2025-10-27 12:02:4368.25 68.12 0.29%
GRBK 2025-10-27 13:02:1668.03 67.87 -0.07%
GRBK 2025-10-27 14:02:5167.55 67.40 -0.82%
GRBK 2025-10-27 15:02:2267.80 67.65 -0.47%
GRBK 2025-10-27 16:02:2778.00 66.37 -0.51%
GRBK 2025-10-27 17:02:0268.00 66.37 -0.51%
GRBK 2025-10-27 18:02:3268.00 60.00 -0.51%
GRBK 2025-10-27 20:02:280.00 0.00 -0.51%
2025-10-28
GRBK 2025-10-28 04:02:3168.00 0.00 -0.51%
GRBK 2025-10-28 05:01:5568.00 56.70 -0.51%
GRBK 2025-10-28 06:02:2367.80 60.00 -1.32%
GRBK 2025-10-28 07:01:5067.80 60.00 -1.00%
GRBK 2025-10-28 09:02:0567.50 60.00 -1.00%
GRBK 2025-10-28 10:02:2267.44 67.06 -0.76%
GRBK 2025-10-28 11:01:4467.42 67.12 -0.68%
GRBK 2025-10-28 12:02:2867.71 67.55 -0.19%
GRBK 2025-10-28 13:02:0667.73 67.55 -0.06%
GRBK 2025-10-28 14:02:2167.49 67.28 -0.50%
GRBK 2025-10-28 15:01:4967.22 67.12 -0.72%
GRBK 2025-10-28 16:02:2580.00 65.53 -1.22%
GRBK 2025-10-28 17:01:5868.10 65.54 -1.23%
GRBK 2025-10-28 18:02:1375.98 60.00 -1.23%
GRBK 2025-10-28 20:02:110.00 0.00 -1.23%
2025-10-29
GRBK 2025-10-29 05:01:4674.35 56.70 -1.23%
GRBK 2025-10-29 08:02:1774.35 58.35 -1.23%
GRBK 2025-10-29 10:02:1466.55 65.84 -1.03%
GRBK 2025-10-29 11:01:4466.61 66.37 -0.46%
GRBK 2025-10-29 12:02:2266.75 66.59 -0.22%
GRBK 2025-10-29 13:01:4566.92 66.70 -0.04%
GRBK 2025-10-29 14:02:1566.14 65.98 -1.24%
GRBK 2025-10-29 15:01:4864.49 64.03 -3.71%
GRBK 2025-10-29 16:02:2364.90 61.50 -3.47%
GRBK 2025-10-29 16:12:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1373670/000162828025047118/0001628280-25-047118-index.htm
10-Q - Green Brick Partners, Inc. (0001373670) (Filer)
GRBK 2025-10-29 17:01:5074.44 62.01 -2.87%
GRBK 2025-10-29 20:02:130.00 0.00 -2.87%
2025-10-30
GRBK 2025-10-30 05:01:45102.55 58.99 -2.87%
GRBK 2025-10-30 06:02:1880.00 58.99 -2.87%
GRBK 2025-10-30 07:01:5078.16 62.56 -2.87%
GRBK 2025-10-30 08:02:1668.00 60.00 -2.87%
GRBK 2025-10-30 10:02:1567.30 66.98 4.29%
GRBK 2025-10-30 11:01:4768.23 67.64 5.27%
GRBK 2025-10-30 12:02:1767.17 67.06 4.04%
GRBK 2025-10-30 13:01:5067.47 67.34 4.55%
GRBK 2025-10-30 14:02:1867.22 67.08 4.00%
GRBK 2025-10-30 15:01:5066.25 66.15 2.63%
GRBK 2025-10-30 16:02:2267.38 60.00 2.42%
GRBK 2025-10-30 17:01:4667.38 64.79 2.51%
GRBK 2025-10-30 18:02:1975.76 60.00 2.51%
GRBK 2025-10-30 20:02:230.00 0.00 2.51%
2025-10-31
GRBK 2025-10-31 05:01:5389.94 56.70 2.51%
GRBK 2025-10-31 06:02:1880.00 64.50 2.51%
GRBK 2025-10-31 07:01:5177.08 64.50 2.51%
GRBK 2025-10-31 10:02:2065.69 64.97 -1.13%
GRBK 2025-10-31 11:01:4764.98 64.36 -1.94%
GRBK 2025-10-31 12:02:1965.21 64.89 -1.35%
GRBK 2025-10-31 13:01:5064.83 64.62 -2.02%
GRBK 2025-10-31 14:02:3564.53 64.47 -2.41%
GRBK 2025-10-31 15:01:4864.75 64.70 -2.05%
GRBK 2025-10-31 16:04:0366.00 63.49 -2.02%
GRBK 2025-10-31 17:01:4666.00 63.49 -1.97%
GRBK 2025-10-31 18:02:2165.38 64.09 -1.97%
GRBK 2025-10-31 20:02:160.00 0.00 -1.97%
2025-11-03
GRBK 2025-11-03 06:02:20102.93 62.01 -1.97%
GRBK 2025-11-03 08:02:2575.98 62.01 -1.97%
GRBK 2025-11-03 11:01:5363.31 62.81 -2.65%
GRBK 2025-11-03 12:02:2363.04 62.94 -2.59%
GRBK 2025-11-03 13:01:5763.81 63.27 -1.94%
GRBK 2025-11-03 14:02:3763.49 63.34 -2.04%
GRBK 2025-11-03 15:01:5262.63 62.37 -3.48%
GRBK 2025-11-03 16:02:2662.64 62.57 -3.18%
GRBK 2025-11-03 17:03:2863.85 61.40 -3.21%
GRBK 2025-11-03 18:02:2863.85 61.40 -3.27%
GRBK 2025-11-03 19:02:0364.94 57.15 -3.27%
GRBK 2025-11-03 21:05:480.00 0.00 -3.27%
GRBK 2025-11-03 22:05:3364.94 57.15 -3.27%
2025-11-04
GRBK 2025-11-04 06:02:1769.44 47.56 -3.27%
GRBK 2025-11-04 08:02:2168.16 61.49 -3.27%
GRBK 2025-11-04 09:01:4568.16 61.36 -3.27%
GRBK 2025-11-04 10:02:2062.48 61.36 -3.27%
GRBK 2025-11-04 11:01:4562.90 62.46 0.17%
GRBK 2025-11-04 12:02:1762.97 62.50 0.56%
GRBK 2025-11-04 13:01:4763.00 62.83 0.45%
GRBK 2025-11-04 14:02:2263.18 63.04 0.83%
GRBK 2025-11-04 15:06:2863.69 63.63 1.67%
GRBK 2025-11-04 16:03:2563.68 63.56 1.65%
GRBK 2025-11-04 17:01:5869.52 38.00 1.10%
GRBK 2025-11-04 18:02:2569.52 62.17 1.13%
GRBK 2025-11-04 19:02:0764.25 55.11 1.13%
GRBK 2025-11-04 20:03:3869.52 55.11 1.13%
2025-11-05
GRBK 2025-11-05 06:02:26100.79 61.51 1.13%
GRBK 2025-11-05 07:01:55101.42 61.51 1.13%
GRBK 2025-11-05 08:02:4269.74 62.76 1.13%
GRBK 2025-11-05 09:01:5669.74 62.76 -0.80%
GRBK 2025-11-05 11:01:5264.06 63.12 0.97%
GRBK 2025-11-05 12:02:1663.17 63.01 -0.40%
GRBK 2025-11-05 13:01:4763.88 63.74 0.64%
GRBK 2025-11-05 14:02:1863.74 63.64 0.45%
GRBK 2025-11-05 15:01:5762.82 62.75 -0.96%
GRBK 2025-11-05 16:02:3263.35 63.29 -0.18%
GRBK 2025-11-05 17:01:5064.31 61.51 -0.21%
GRBK 2025-11-05 18:07:0964.31 61.86 1.04%
GRBK 2025-11-05 19:01:5472.73 61.51 1.04%
GRBK 2025-11-05 21:05:490.00 0.00 1.04%
2025-11-06
GRBK 2025-11-06 06:02:2063.71 62.45 1.04%
GRBK 2025-11-06 07:02:0281.33 61.51 1.04%
GRBK 2025-11-06 08:02:1972.73 62.45 1.04%
GRBK 2025-11-06 09:01:4663.51 62.45 1.04%
GRBK 2025-11-06 10:02:1972.73 62.45 0.68%
GRBK 2025-11-06 11:01:4963.23 62.79 -0.11%
GRBK 2025-11-06 12:02:1663.05 62.90 -0.11%
GRBK 2025-11-06 13:01:5262.72 62.65 -0.62%
GRBK 2025-11-06 14:02:2762.75 62.65 -0.57%
GRBK 2025-11-06 15:02:0762.83 62.71 -0.41%
GRBK 2025-11-06 16:02:2062.78 62.71 -0.50%
GRBK 2025-11-06 17:01:5363.48 57.14 -1.29%
GRBK 2025-11-06 18:02:2063.48 61.04 -1.30%
GRBK 2025-11-06 19:01:5372.73 57.14 -1.30%
GRBK 2025-11-06 20:02:2162.97 61.72 -1.30%
GRBK 2025-11-06 21:04:3762.99 61.74 -1.30%
2025-11-07
GRBK 2025-11-07 05:01:580.00 61.56 -1.30%
GRBK 2025-11-07 06:02:2870.06 61.56 -1.30%
GRBK 2025-11-07 08:02:1972.73 61.56 -1.06%
GRBK 2025-11-07 09:01:5672.73 61.63 -1.06%
GRBK 2025-11-07 10:02:3072.73 61.56 0.00%
GRBK 2025-11-07 11:01:5163.02 62.68 0.92%
GRBK 2025-11-07 12:02:1762.53 62.38 0.29%
GRBK 2025-11-07 13:01:5162.59 62.47 0.40%
GRBK 2025-11-07 14:02:4162.58 62.50 0.49%
GRBK 2025-11-07 15:02:0162.31 62.23 0.05%
GRBK 2025-11-07 16:02:2562.65 62.55 0.57%
GRBK 2025-11-07 17:02:0163.95 61.49 0.75%
GRBK 2025-11-07 18:02:2463.43 62.18 0.76%
GRBK 2025-11-07 19:01:5763.44 62.19 0.76%
GRBK 2025-11-07 20:02:2363.43 62.18 0.76%
GRBK 2025-11-07 21:04:570.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.