investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRBK: Green Brick Partners, Inc. - Common Stock





Clear duplicates of prices



2026-04-07
GRBK 2026-04-07 11:02:0164.00 63.94 -3.46%
GRBK 2026-04-07 12:02:4064.17 64.00 -3.34%
GRBK 2026-04-07 13:02:0664.12 63.95 -3.44%
GRBK 2026-04-07 14:02:3264.05 63.97 -3.43%
GRBK 2026-04-07 15:02:0163.55 63.38 -4.13%
GRBK 2026-04-07 16:02:3065.51 62.99 -3.21%
GRBK 2026-04-07 17:01:5965.51 62.99 -3.17%
GRBK 2026-04-07 18:02:1865.51 64.47 -3.17%
GRBK 2026-04-07 19:01:5972.60 62.99 -0.42%
GRBK 2026-04-07 20:02:310.00 0.00 -0.42%
2026-04-08
GRBK 2026-04-08 04:02:3379.24 59.28 -0.42%
GRBK 2026-04-08 05:02:0779.24 65.00 -0.42%
GRBK 2026-04-08 07:02:1373.44 65.00 -0.42%
GRBK 2026-04-08 08:02:3667.67 65.00 -0.42%
GRBK 2026-04-08 09:02:0567.67 65.20 -0.42%
GRBK 2026-04-08 10:02:4569.38 69.20 7.55%
GRBK 2026-04-08 11:02:1168.52 68.19 6.31%
GRBK 2026-04-08 12:02:3368.95 68.89 7.08%
GRBK 2026-04-08 13:02:0768.61 68.54 6.57%
GRBK 2026-04-08 14:02:3468.91 68.83 7.06%
GRBK 2026-04-08 15:03:2368.13 68.06 5.87%
GRBK 2026-04-08 16:02:3775.00 0.00 6.49%
GRBK 2026-04-08 17:01:5974.81 59.20 6.49%
GRBK 2026-04-08 20:02:350.00 0.00 6.49%
2026-04-09
GRBK 2026-04-09 04:02:4678.15 54.87 6.49%
GRBK 2026-04-09 05:02:0268.23 66.87 6.49%
GRBK 2026-04-09 06:02:3378.15 55.58 6.49%
GRBK 2026-04-09 07:02:1178.15 66.87 6.49%
GRBK 2026-04-09 09:01:5768.22 66.87 6.49%
GRBK 2026-04-09 10:02:3668.40 68.09 -0.02%
GRBK 2026-04-09 11:01:5868.15 67.93 -0.28%
GRBK 2026-04-09 12:02:2569.47 69.15 1.84%
GRBK 2026-04-09 13:01:5969.84 69.70 2.41%
GRBK 2026-04-09 14:02:3469.95 69.69 2.29%
GRBK 2026-04-09 15:01:5969.62 69.53 2.15%
GRBK 2026-04-09 16:02:3270.58 67.89 1.48%
GRBK 2026-04-09 20:02:450.00 0.00 1.48%
2026-04-10
GRBK 2026-04-10 04:02:3369.56 68.83 1.48%
GRBK 2026-04-10 05:02:0469.53 68.81 1.48%
GRBK 2026-04-10 06:02:4378.15 54.87 1.48%
GRBK 2026-04-10 07:02:3269.63 54.87 1.48%
GRBK 2026-04-10 08:02:3569.70 68.90 1.48%
GRBK 2026-04-10 09:02:0470.26 68.97 1.48%
GRBK 2026-04-10 10:02:2569.06 68.89 -0.35%
GRBK 2026-04-10 11:01:5868.53 68.40 -1.08%
GRBK 2026-04-10 12:04:1567.70 67.62 -2.30%
GRBK 2026-04-10 13:02:1067.69 67.50 -2.45%
GRBK 2026-04-10 14:02:3667.76 67.62 -2.26%
GRBK 2026-04-10 15:01:5967.62 67.50 -2.46%
GRBK 2026-04-10 16:02:3468.59 65.98 -2.89%
GRBK 2026-04-10 19:02:0468.59 65.98 -4.69%
GRBK 2026-04-10 20:02:470.00 0.00 -4.69%
2026-04-13
GRBK 2026-04-13 04:02:3467.07 66.30 -4.69%
GRBK 2026-04-13 05:01:5167.14 66.34 -4.69%
GRBK 2026-04-13 06:02:2579.19 55.44 -0.14%
GRBK 2026-04-13 07:01:5672.98 66.01 -0.14%
GRBK 2026-04-13 08:02:2272.98 66.62 -0.14%
GRBK 2026-04-13 09:01:5567.28 66.68 -0.14%
GRBK 2026-04-13 10:02:2666.13 65.87 -1.95%
GRBK 2026-04-13 11:01:5465.90 65.78 -2.07%
GRBK 2026-04-13 12:02:2966.10 65.93 -1.81%
GRBK 2026-04-13 13:02:0366.92 66.80 -0.58%
GRBK 2026-04-13 14:02:2467.26 67.17 -0.25%
GRBK 2026-04-13 15:02:0467.49 67.37 0.22%
GRBK 2026-04-13 16:02:4169.11 66.45 0.82%
GRBK 2026-04-13 18:02:3068.45 67.17 0.82%
GRBK 2026-04-13 19:02:0668.49 67.20 0.82%
GRBK 2026-04-13 20:03:010.00 0.00 0.82%
2026-04-14
GRBK 2026-04-14 04:02:2768.20 67.51 0.82%
GRBK 2026-04-14 05:01:5568.34 67.44 0.82%
GRBK 2026-04-14 06:02:3479.24 54.87 0.82%
GRBK 2026-04-14 07:02:0572.90 67.44 0.82%
GRBK 2026-04-14 09:01:5672.90 67.31 0.82%
GRBK 2026-04-14 10:02:2968.09 67.56 0.40%
GRBK 2026-04-14 11:02:1167.98 67.79 0.24%
GRBK 2026-04-14 12:02:3267.94 67.81 0.16%
GRBK 2026-04-14 13:02:1267.62 67.56 -0.27%
GRBK 2026-04-14 14:02:2767.66 67.54 -0.15%
GRBK 2026-04-14 15:02:0167.55 67.44 -0.45%
GRBK 2026-04-14 16:02:2368.80 66.14 -0.44%
GRBK 2026-04-14 18:02:5668.09 66.81 -0.44%
GRBK 2026-04-14 20:02:430.00 0.00 -0.44%
2026-04-15
GRBK 2026-04-15 04:02:3267.78 67.12 -0.44%
GRBK 2026-04-15 05:01:5379.24 54.87 -0.44%
GRBK 2026-04-15 07:01:5579.24 66.84 -0.44%
GRBK 2026-04-15 08:02:2279.24 66.98 -0.55%
GRBK 2026-04-15 09:01:5667.84 67.12 -0.55%
GRBK 2026-04-15 10:06:5566.35 66.11 -1.79%
GRBK 2026-04-15 11:02:0066.12 65.92 -2.14%
GRBK 2026-04-15 12:02:3766.11 65.75 -2.36%
GRBK 2026-04-15 13:02:0265.64 65.55 -2.69%
GRBK 2026-04-15 14:02:2565.78 65.54 -2.64%
GRBK 2026-04-15 15:02:0565.75 65.55 -2.63%
GRBK 2026-04-15 16:02:4166.86 65.01 -2.82%
GRBK 2026-04-15 20:02:430.00 0.00 -2.82%
2026-04-16
GRBK 2026-04-16 04:02:5465.94 65.23 -2.82%
GRBK 2026-04-16 05:02:0379.24 54.87 -2.82%
GRBK 2026-04-16 07:02:2465.94 62.10 -2.82%
GRBK 2026-04-16 08:02:3465.88 62.10 -2.82%
GRBK 2026-04-16 09:02:0083.54 62.10 0.56%
GRBK 2026-04-16 10:02:2265.84 65.54 0.19%
GRBK 2026-04-16 11:01:5966.14 65.95 0.70%
GRBK 2026-04-16 12:02:2965.88 65.81 0.43%
GRBK 2026-04-16 13:01:5765.75 65.68 0.19%
GRBK 2026-04-16 14:02:2865.86 65.73 0.27%
GRBK 2026-04-16 15:02:2265.76 65.75 0.31%
GRBK 2026-04-16 16:02:3066.97 64.42 0.20%
GRBK 2026-04-16 18:02:4066.32 65.08 0.20%
GRBK 2026-04-16 19:02:2066.34 65.09 0.20%
GRBK 2026-04-16 20:03:020.00 0.00 0.20%
2026-04-17
GRBK 2026-04-17 04:02:4366.13 65.39 0.20%
GRBK 2026-04-17 05:02:1066.27 59.45 0.20%
GRBK 2026-04-17 06:02:3178.56 59.45 0.20%
GRBK 2026-04-17 07:02:1372.01 59.45 0.20%
GRBK 2026-04-17 08:02:3366.33 65.70 0.08%
GRBK 2026-04-17 09:01:5885.90 66.01 0.08%
GRBK 2026-04-17 10:02:4369.26 68.98 5.25%
GRBK 2026-04-17 11:02:1069.69 69.56 6.18%
GRBK 2026-04-17 12:02:4569.80 69.69 6.13%
GRBK 2026-04-17 13:02:4570.07 69.84 6.56%
GRBK 2026-04-17 14:02:5269.28 69.06 5.49%
GRBK 2026-04-17 15:02:1168.89 68.76 4.87%
GRBK 2026-04-17 16:02:4370.53 62.86 5.31%
GRBK 2026-04-17 19:02:2169.87 68.76 5.31%
GRBK 2026-04-17 20:03:140.00 0.00 5.31%
2026-04-20
GRBK 2026-04-20 04:02:3269.13 59.45 5.31%
GRBK 2026-04-20 05:02:1169.14 68.29 5.31%
GRBK 2026-04-20 06:02:3879.24 59.45 5.31%
GRBK 2026-04-20 07:02:0469.19 68.22 5.31%
GRBK 2026-04-20 08:02:3869.16 59.45 5.31%
GRBK 2026-04-20 09:02:0269.31 68.56 5.31%
GRBK 2026-04-20 10:02:3469.71 69.37 0.62%
GRBK 2026-04-20 11:01:5470.11 69.86 1.22%
GRBK 2026-04-20 12:02:3470.35 70.19 1.70%
GRBK 2026-04-20 13:02:1070.24 70.05 1.43%
GRBK 2026-04-20 14:02:3570.30 70.11 1.55%
GRBK 2026-04-20 15:02:0970.58 70.45 2.04%
GRBK 2026-04-20 16:02:2178.15 69.18 1.91%
GRBK 2026-04-20 20:02:470.00 0.00 1.91%
2026-04-21
GRBK 2026-04-21 04:02:4479.24 59.45 1.91%
GRBK 2026-04-21 06:02:2779.24 67.95 1.91%
GRBK 2026-04-21 07:01:5578.15 69.50 0.66%
GRBK 2026-04-21 09:01:5778.11 69.50 1.66%
GRBK 2026-04-21 10:02:2972.05 71.37 2.17%
GRBK 2026-04-21 11:01:5572.15 71.89 2.21%
GRBK 2026-04-21 12:02:3471.86 71.62 1.56%
GRBK 2026-04-21 13:02:0571.13 70.84 0.58%
GRBK 2026-04-21 14:02:3371.01 70.76 0.66%
GRBK 2026-04-21 15:02:2171.12 70.84 0.66%
GRBK 2026-04-21 16:02:4172.34 67.95 0.62%
GRBK 2026-04-21 20:02:300.00 0.00 0.62%
2026-04-22
GRBK 2026-04-22 04:02:4571.98 71.06 0.62%
GRBK 2026-04-22 05:02:1673.06 71.03 0.62%
GRBK 2026-04-22 06:02:3578.53 71.04 0.62%
GRBK 2026-04-22 07:02:0978.53 71.01 1.22%
GRBK 2026-04-22 08:02:4179.24 69.50 1.22%
GRBK 2026-04-22 09:02:0293.44 69.50 0.30%
GRBK 2026-04-22 10:02:3571.94 71.64 1.26%
GRBK 2026-04-22 11:02:1371.91 71.76 1.20%
GRBK 2026-04-22 12:03:5971.92 71.80 1.37%
GRBK 2026-04-22 13:02:0572.02 71.84 1.49%
GRBK 2026-04-22 14:02:2772.07 71.92 1.52%
GRBK 2026-04-22 15:02:1671.72 71.56 1.06%
GRBK 2026-04-22 16:02:550.00 0.00 1.06%
GRBK 2026-04-22 17:02:1279.24 64.01 1.06%
GRBK 2026-04-22 20:02:470.00 0.00 1.06%
2026-04-23
GRBK 2026-04-23 04:03:0479.24 64.90 1.06%
GRBK 2026-04-23 05:02:1478.51 64.90 1.06%
GRBK 2026-04-23 07:02:0678.51 64.90 -0.01%
GRBK 2026-04-23 08:02:3279.24 71.68 -0.01%
GRBK 2026-04-23 09:02:0272.03 57.67 -0.01%
GRBK 2026-04-23 10:02:2971.69 71.15 -0.41%
GRBK 2026-04-23 11:02:3571.74 71.39 -0.18%
GRBK 2026-04-23 12:02:4471.99 71.78 0.27%
GRBK 2026-04-23 13:02:1271.67 71.44 -0.32%
GRBK 2026-04-23 14:02:4671.74 71.29 -0.23%
GRBK 2026-04-23 15:02:0971.70 71.53 -0.08%
GRBK 2026-04-23 16:02:3779.24 70.45 0.31%
GRBK 2026-04-23 20:02:420.00 0.00 0.31%
2026-04-24
GRBK 2026-04-24 04:02:5172.19 71.12 0.31%
GRBK 2026-04-24 05:02:1178.75 70.00 0.31%
GRBK 2026-04-24 06:02:4272.19 71.48 0.31%
GRBK 2026-04-24 07:02:0478.75 70.00 0.31%
GRBK 2026-04-24 08:02:3379.24 70.00 0.00%
GRBK 2026-04-24 09:02:0185.57 70.00 0.00%
GRBK 2026-04-24 10:02:3671.17 70.65 -1.28%
GRBK 2026-04-24 11:01:5871.52 71.26 -0.59%
GRBK 2026-04-24 12:03:0272.27 71.56 -0.35%
GRBK 2026-04-24 13:02:0271.62 71.40 -0.52%
GRBK 2026-04-24 14:02:2971.37 71.22 -0.75%
GRBK 2026-04-24 15:02:1271.38 71.18 -0.80%
GRBK 2026-04-24 16:02:310.00 62.00 -1.56%
GRBK 2026-04-24 17:02:3173.00 69.90 -1.56%
GRBK 2026-04-24 20:03:090.00 0.00 -1.56%
2026-04-27
GRBK 2026-04-27 04:02:4971.13 70.20 -1.56%
GRBK 2026-04-27 05:02:0371.15 69.90 -1.56%
GRBK 2026-04-27 06:02:3179.57 69.90 -1.56%
GRBK 2026-04-27 07:02:0978.44 70.48 -1.56%
GRBK 2026-04-27 08:02:3071.23 70.48 -1.56%
GRBK 2026-04-27 09:01:5871.15 65.00 -1.56%
GRBK 2026-04-27 10:02:2770.60 70.30 -0.49%
GRBK 2026-04-27 11:01:5970.36 70.17 -0.71%
GRBK 2026-04-27 12:02:3170.70 70.43 -0.33%
GRBK 2026-04-27 13:01:5370.87 70.65 -0.07%
GRBK 2026-04-27 14:02:3170.76 70.67 -0.15%
GRBK 2026-04-27 15:02:0071.03 70.83 0.21%
GRBK 2026-04-27 16:02:350.00 62.10 0.10%
GRBK 2026-04-27 17:01:5778.11 63.93 0.10%
GRBK 2026-04-27 20:02:190.00 0.00 0.10%
2026-04-28
GRBK 2026-04-28 04:02:3171.57 70.17 0.10%
GRBK 2026-04-28 05:01:5371.21 70.53 0.10%
GRBK 2026-04-28 06:02:2379.24 64.18 0.10%
GRBK 2026-04-28 07:01:5671.28 70.31 0.10%
GRBK 2026-04-28 08:02:2871.35 69.81 0.10%
GRBK 2026-04-28 09:01:5377.00 69.81 0.10%
GRBK 2026-04-28 10:02:1970.66 70.45 -0.45%
GRBK 2026-04-28 11:01:5171.02 70.81 0.06%
GRBK 2026-04-28 12:02:2170.75 70.59 -0.34%
GRBK 2026-04-28 13:02:0670.35 70.26 -0.80%
GRBK 2026-04-28 14:02:2470.52 70.30 -0.76%
GRBK 2026-04-28 15:01:5570.05 69.90 -1.40%
GRBK 2026-04-28 16:02:2871.65 66.00 -0.85%
GRBK 2026-04-28 18:03:3871.65 69.00 -0.85%
GRBK 2026-04-28 20:02:330.00 0.00 -0.85%
2026-04-29
GRBK 2026-04-29 04:02:3879.24 63.56 -0.85%
GRBK 2026-04-29 07:01:5975.98 68.50 -0.85%
GRBK 2026-04-29 08:02:2575.98 70.00 -0.85%
GRBK 2026-04-29 10:02:2769.19 68.58 -1.82%
GRBK 2026-04-29 11:01:5668.53 68.29 -2.64%
GRBK 2026-04-29 12:02:2568.05 67.90 -3.27%
GRBK 2026-04-29 13:01:5968.19 68.05 -2.96%
GRBK 2026-04-29 14:02:3967.90 67.69 -3.46%
GRBK 2026-04-29 15:01:5667.80 67.70 -3.54%
GRBK 2026-04-29 16:02:290.00 65.00 -4.33%
GRBK 2026-04-29 17:02:0778.50 65.00 -4.33%
GRBK 2026-04-29 19:02:0478.50 65.50 -4.33%
GRBK 2026-04-29 20:02:360.00 0.00 -4.33%
2026-04-30
GRBK 2026-04-30 04:02:2579.24 59.45 -4.33%
GRBK 2026-04-30 07:02:0179.24 60.36 -0.34%
GRBK 2026-04-30 08:02:2581.30 60.36 -0.34%
GRBK 2026-04-30 09:01:5781.30 66.00 -0.34%
GRBK 2026-04-30 10:02:2168.37 67.81 1.01%
GRBK 2026-04-30 11:01:5567.72 67.40 0.47%
GRBK 2026-04-30 12:02:2567.52 67.31 0.10%
GRBK 2026-04-30 12:55:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1373670/000162828026028726/0001628280-26-028726-index.htm
10-K/A - Green Brick Partners, Inc. (0001373670) (Filer)
GRBK 2026-04-30 13:01:4967.13 66.86 -0.46%
GRBK 2026-04-30 14:02:2767.76 67.44 0.50%
GRBK 2026-04-30 15:02:1768.36 68.15 1.21%
GRBK 2026-04-30 16:02:3376.91 66.01 0.19%
GRBK 2026-04-30 17:02:1681.30 66.01 0.19%
GRBK 2026-04-30 20:02:400.00 0.00 0.19%
2026-05-01
GRBK 2026-05-01 04:02:35107.22 66.00 0.19%
GRBK 2026-05-01 05:02:00107.90 66.00 0.19%
GRBK 2026-05-01 06:02:30107.14 66.00 0.19%
GRBK 2026-05-01 07:02:0680.44 66.00 0.19%
GRBK 2026-05-01 08:02:3286.84 66.00 0.19%
GRBK 2026-05-01 09:01:5587.18 66.00 0.19%
GRBK 2026-05-01 10:02:2966.97 66.73 -0.88%
GRBK 2026-05-01 11:02:5966.52 66.39 -1.49%
GRBK 2026-05-01 12:02:3066.52 66.31 -1.49%
GRBK 2026-05-01 13:02:0466.66 66.43 -1.41%
GRBK 2026-05-01 14:02:3166.71 66.58 -1.25%
GRBK 2026-05-01 15:02:0066.34 66.20 -1.75%
GRBK 2026-05-01 16:02:5267.56 65.00 -1.71%
GRBK 2026-05-01 18:02:2666.84 65.87 -1.71%
GRBK 2026-05-01 20:02:300.00 0.00 -1.71%
2026-05-04
GRBK 2026-05-04 04:02:3666.58 65.00 -1.71%
GRBK 2026-05-04 05:01:5266.59 66.26 -1.71%
GRBK 2026-05-04 06:02:3266.22 65.29 0.00%
GRBK 2026-05-04 07:01:5866.58 65.75 0.00%
GRBK 2026-05-04 08:02:2386.14 65.00 0.00%
GRBK 2026-05-04 09:02:1066.58 65.00 0.00%
GRBK 2026-05-04 10:03:1866.63 66.25 0.22%
GRBK 2026-05-04 11:02:0066.38 66.20 0.16%
GRBK 2026-05-04 12:02:3365.24 64.95 -1.75%
GRBK 2026-05-04 13:02:0865.10 64.95 -1.76%
GRBK 2026-05-04 14:03:1865.53 65.43 -1.16%
GRBK 2026-05-04 15:02:0365.55 65.37 -1.17%
GRBK 2026-05-04 16:02:3066.95 0.00 -2.35%
GRBK 2026-05-04 17:02:1066.95 58.58 -2.35%
GRBK 2026-05-04 20:02:390.00 0.00 -2.35%
2026-05-05
GRBK 2026-05-05 04:02:5865.21 64.39 -2.35%
GRBK 2026-05-05 05:02:2365.99 64.70 -2.35%
GRBK 2026-05-05 06:02:2572.19 62.00 -2.35%
GRBK 2026-05-05 07:01:5971.28 62.00 -2.35%
GRBK 2026-05-05 08:02:2571.58 62.00 -2.35%
GRBK 2026-05-05 09:01:5977.27 62.00 -2.35%
GRBK 2026-05-05 10:02:2566.09 65.72 1.83%
GRBK 2026-05-05 11:01:5766.42 66.23 2.34%
GRBK 2026-05-05 12:02:4366.55 66.23 2.54%
GRBK 2026-05-05 13:02:0766.17 65.97 2.08%
GRBK 2026-05-05 14:02:3166.17 66.01 2.11%
GRBK 2026-05-05 15:02:0065.89 65.83 1.78%
GRBK 2026-05-05 16:02:3266.95 65.65 1.53%
GRBK 2026-05-05 17:01:5466.95 62.00 1.53%
GRBK 2026-05-05 18:02:2366.00 62.00 1.53%
GRBK 2026-05-05 20:02:420.00 0.00 1.53%
2026-05-06
GRBK 2026-05-06 04:02:4275.98 56.80 1.53%
GRBK 2026-05-06 05:01:3975.98 65.65 1.53%
GRBK 2026-05-06 06:02:1175.98 56.80 1.53%
GRBK 2026-05-06 07:01:4266.95 65.05 1.89%
GRBK 2026-05-06 08:02:1167.00 65.05 2.09%
GRBK 2026-05-06 10:02:1168.23 67.86 3.65%
GRBK 2026-05-06 11:01:4468.25 67.94 3.93%
GRBK 2026-05-06 12:02:1567.70 67.40 3.04%
GRBK 2026-05-06 13:01:4267.39 67.28 2.52%
GRBK 2026-05-06 14:02:2967.48 67.37 2.81%
GRBK 2026-05-06 15:01:5867.80 67.67 3.25%
GRBK 2026-05-06 16:02:180.00 64.05 1.81%
GRBK 2026-05-06 17:01:5173.75 64.05 1.81%
GRBK 2026-05-06 20:02:140.00 0.00 1.81%
2026-05-07
GRBK 2026-05-07 04:02:1267.21 66.50 1.81%
GRBK 2026-05-07 05:01:4167.14 66.51 1.81%
GRBK 2026-05-07 06:02:5975.98 56.80 1.81%
GRBK 2026-05-07 07:01:5168.95 60.40 0.49%
GRBK 2026-05-07 08:02:1468.95 66.50 0.49%
GRBK 2026-05-07 10:02:0666.69 66.08 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.