investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRBK: Green Brick Partners, Inc. - Common Stock





Clear duplicates of prices



2025-11-10
GRBK 2025-11-10 00:06:060.00 0.00 0.76%
GRBK 2025-11-10 06:02:3799.70 61.51 0.76%
GRBK 2025-11-10 07:02:0993.04 61.51 0.76%
GRBK 2025-11-10 08:02:2772.73 62.71 0.76%
GRBK 2025-11-10 09:02:0563.33 62.40 0.98%
GRBK 2025-11-10 11:02:0162.55 61.69 -0.45%
GRBK 2025-11-10 12:02:2562.61 62.51 -0.24%
GRBK 2025-11-10 13:01:5762.77 62.61 -0.06%
GRBK 2025-11-10 14:02:2663.13 62.86 0.47%
GRBK 2025-11-10 15:01:5963.19 63.05 0.56%
GRBK 2025-11-10 16:02:4563.23 63.19 0.80%
GRBK 2025-11-10 17:02:0864.32 61.85 0.58%
GRBK 2025-11-10 18:02:2964.32 61.85 0.57%
GRBK 2025-11-10 19:02:0171.65 61.51 0.57%
GRBK 2025-11-10 21:03:480.00 0.00 0.57%
2025-11-11
GRBK 2025-11-11 06:02:35100.28 62.00 0.57%
GRBK 2025-11-11 07:02:0579.13 62.00 0.57%
GRBK 2025-11-11 08:02:3471.65 62.00 0.57%
GRBK 2025-11-11 10:02:3071.65 63.00 0.57%
GRBK 2025-11-11 11:01:5463.82 63.13 0.78%
GRBK 2025-11-11 12:02:2664.11 63.89 1.48%
GRBK 2025-11-11 13:02:0464.17 64.00 1.64%
GRBK 2025-11-11 14:02:2764.58 64.34 2.12%
GRBK 2025-11-11 15:02:0164.45 64.37 2.09%
GRBK 2025-11-11 16:02:2464.40 64.34 2.04%
GRBK 2025-11-11 17:01:5479.13 59.39 2.14%
GRBK 2025-11-11 18:02:4465.05 63.80 2.12%
GRBK 2025-11-11 20:02:1865.03 63.80 2.12%
GRBK 2025-11-11 21:04:110.00 0.00 2.12%
2025-11-12
GRBK 2025-11-12 05:02:0265.38 63.78 2.12%
GRBK 2025-11-12 07:01:5481.33 43.90 2.12%
GRBK 2025-11-12 08:02:2365.12 63.97 2.12%
GRBK 2025-11-12 09:01:5371.65 54.87 2.12%
GRBK 2025-11-12 11:01:4965.15 64.37 0.82%
GRBK 2025-11-12 12:02:1865.07 64.89 0.90%
GRBK 2025-11-12 13:01:5165.60 65.47 1.87%
GRBK 2025-11-12 14:02:2265.30 65.15 1.30%
GRBK 2025-11-12 15:01:5564.98 64.87 0.82%
GRBK 2025-11-12 16:02:2365.14 65.00 1.05%
GRBK 2025-11-12 17:01:5681.33 63.47 1.14%
GRBK 2025-11-12 18:02:2071.65 63.47 1.12%
GRBK 2025-11-12 20:02:1870.80 63.47 1.12%
GRBK 2025-11-12 21:03:300.00 0.00 1.12%
GRBK 2025-11-12 22:04:3665.26 64.01 1.12%
2025-11-13
GRBK 2025-11-13 05:02:0265.37 64.09 1.12%
GRBK 2025-11-13 08:02:2071.65 61.51 1.12%
GRBK 2025-11-13 10:02:2471.65 63.76 1.12%
GRBK 2025-11-13 11:01:5465.00 64.34 -0.06%
GRBK 2025-11-13 12:02:2464.75 64.56 -0.16%
GRBK 2025-11-13 13:01:5764.55 64.34 -0.40%
GRBK 2025-11-13 14:02:3464.33 64.23 -0.62%
GRBK 2025-11-13 15:02:1064.12 64.04 -0.96%
GRBK 2025-11-13 16:02:3464.06 63.96 -1.13%
GRBK 2025-11-13 17:01:5664.96 62.46 -1.60%
GRBK 2025-11-13 18:02:2264.96 62.46 -2.30%
GRBK 2025-11-13 21:03:590.00 0.00 -2.30%
2025-11-14
GRBK 2025-11-14 06:02:33101.28 62.35 -2.30%
GRBK 2025-11-14 08:02:2871.65 62.35 -2.30%
GRBK 2025-11-14 10:02:3169.47 63.32 -2.30%
GRBK 2025-11-14 11:01:4963.76 62.89 -0.19%
GRBK 2025-11-14 12:02:1462.97 62.65 -1.31%
GRBK 2025-11-14 13:01:5563.48 63.39 -0.65%
GRBK 2025-11-14 14:02:2863.81 63.64 0.06%
GRBK 2025-11-14 15:02:0663.78 63.63 0.02%
GRBK 2025-11-14 16:02:4063.93 63.78 0.17%
GRBK 2025-11-14 17:02:0864.80 59.39 -0.19%
GRBK 2025-11-14 18:02:2764.80 62.33 -0.19%
GRBK 2025-11-14 19:02:1964.25 63.02 -0.19%
GRBK 2025-11-14 20:02:4164.26 63.04 -0.19%
GRBK 2025-11-14 21:05:320.00 0.00 -0.19%
2025-11-17
GRBK 2025-11-17 06:02:2664.51 62.93 -0.19%
GRBK 2025-11-17 08:02:2371.11 62.93 -0.57%
GRBK 2025-11-17 11:01:4563.07 62.53 -0.61%
GRBK 2025-11-17 12:02:1962.46 62.30 -1.74%
GRBK 2025-11-17 13:01:5662.57 62.40 -1.68%
GRBK 2025-11-17 14:02:3962.78 62.70 -1.33%
GRBK 2025-11-17 15:01:5762.56 62.45 -1.55%
GRBK 2025-11-17 16:02:2962.02 61.84 -2.50%
GRBK 2025-11-17 17:02:4462.85 60.10 -3.06%
GRBK 2025-11-17 18:02:2162.85 60.10 -3.07%
GRBK 2025-11-17 20:02:3462.85 61.61 -3.07%
GRBK 2025-11-17 21:05:280.00 0.00 -3.07%
2025-11-18
GRBK 2025-11-18 06:02:3089.94 46.64 -3.07%
GRBK 2025-11-18 07:02:0279.13 46.64 -3.07%
GRBK 2025-11-18 11:10:5261.77 61.30 0.00%
GRBK 2025-11-18 12:01:5661.48 61.18 -0.39%
GRBK 2025-11-18 13:02:1061.63 61.53 -0.03%
GRBK 2025-11-18 14:02:0361.51 61.36 -0.14%
GRBK 2025-11-18 15:02:1361.77 61.59 0.05%
GRBK 2025-11-18 16:02:0761.81 61.67 0.24%
GRBK 2025-11-18 17:02:1662.99 60.57 0.30%
GRBK 2025-11-18 18:02:0362.99 60.57 0.31%
GRBK 2025-11-18 21:08:400.00 0.00 0.31%
GRBK 2025-11-18 22:02:5762.99 60.57 0.31%
2025-11-19
GRBK 2025-11-19 05:02:2062.38 61.15 0.31%
GRBK 2025-11-19 07:02:1189.94 43.90 0.31%
GRBK 2025-11-19 08:02:0570.02 61.28 0.31%
GRBK 2025-11-19 09:02:0870.02 61.47 0.31%
GRBK 2025-11-19 11:02:1162.25 61.69 0.36%
GRBK 2025-11-19 12:02:0462.05 61.84 0.39%
GRBK 2025-11-19 13:02:1362.13 61.93 0.44%
GRBK 2025-11-19 14:02:0461.89 61.79 0.10%
GRBK 2025-11-19 15:02:1562.03 61.90 0.42%
GRBK 2025-11-19 16:02:1061.60 61.50 -0.34%
GRBK 2025-11-19 17:02:090.00 0.00 0.39%
GRBK 2025-11-19 18:02:0770.02 54.87 0.39%
GRBK 2025-11-19 21:06:470.00 0.00 0.39%
2025-11-20
GRBK 2025-11-20 06:02:0189.94 43.90 0.39%
GRBK 2025-11-20 07:02:1065.00 43.90 0.39%
GRBK 2025-11-20 08:02:0565.00 54.97 0.39%
GRBK 2025-11-20 10:02:0662.59 54.97 0.31%
GRBK 2025-11-20 11:02:1762.90 62.50 1.13%
GRBK 2025-11-20 12:01:5862.39 62.15 0.50%
GRBK 2025-11-20 13:02:2362.34 62.09 0.53%
GRBK 2025-11-20 14:02:0962.10 62.04 0.11%
GRBK 2025-11-20 15:02:2161.56 61.40 -0.76%
GRBK 2025-11-20 16:02:1661.94 61.77 -0.05%
GRBK 2025-11-20 17:02:2663.21 60.78 -0.18%
GRBK 2025-11-20 18:02:3163.21 61.39 -0.18%
GRBK 2025-11-20 21:05:120.00 0.00 -0.18%
2025-11-21
GRBK 2025-11-21 05:02:2962.90 61.68 -0.18%
GRBK 2025-11-21 07:02:2665.00 34.75 -0.18%
GRBK 2025-11-21 08:02:1365.00 61.37 -0.18%
GRBK 2025-11-21 09:02:2565.00 53.94 -0.18%
GRBK 2025-11-21 10:03:1765.00 62.19 -0.18%
GRBK 2025-11-21 11:02:1464.94 64.42 3.92%
GRBK 2025-11-21 12:02:0465.26 65.03 5.08%
GRBK 2025-11-21 13:02:2565.81 65.58 6.02%
GRBK 2025-11-21 14:02:0665.69 65.58 5.87%
GRBK 2025-11-21 15:02:3465.90 65.65 6.16%
GRBK 2025-11-21 16:02:1665.94 65.86 6.29%
GRBK 2025-11-21 17:02:2281.33 64.01 5.36%
GRBK 2025-11-21 18:02:0766.55 64.01 5.36%
GRBK 2025-11-21 21:08:470.00 0.00 5.36%
2025-11-24
GRBK 2025-11-24 05:01:5966.24 64.95 5.36%
GRBK 2025-11-24 06:02:2866.24 64.62 5.36%
GRBK 2025-11-24 07:02:07104.43 63.20 5.36%
GRBK 2025-11-24 08:02:2866.01 64.30 5.36%
GRBK 2025-11-24 09:01:5666.01 65.26 1.19%
GRBK 2025-11-24 10:02:1966.01 64.61 0.94%
GRBK 2025-11-24 11:01:5764.97 64.67 -0.60%
GRBK 2025-11-24 12:02:2165.05 64.76 -0.63%
GRBK 2025-11-24 13:01:5865.28 65.09 -0.10%
GRBK 2025-11-24 14:05:1665.47 65.36 0.18%
GRBK 2025-11-24 15:02:0465.26 65.18 -0.08%
GRBK 2025-11-24 16:04:0965.03 64.90 -0.47%
GRBK 2025-11-24 17:02:2165.98 63.47 -0.89%
GRBK 2025-11-24 18:02:2765.98 63.47 -0.84%
GRBK 2025-11-24 21:03:540.00 0.00 -0.84%
2025-11-25
GRBK 2025-11-25 05:02:0265.36 64.08 -0.84%
GRBK 2025-11-25 07:02:0272.10 60.10 -0.84%
GRBK 2025-11-25 08:02:2972.10 64.08 -0.84%
GRBK 2025-11-25 10:02:2972.10 64.72 -0.84%
GRBK 2025-11-25 11:02:0366.90 66.51 3.19%
GRBK 2025-11-25 12:02:3267.14 67.01 3.65%
GRBK 2025-11-25 13:01:5667.60 67.48 4.29%
GRBK 2025-11-25 14:02:2467.66 67.56 4.38%
GRBK 2025-11-25 15:01:5567.44 67.33 4.12%
GRBK 2025-11-25 16:02:2967.74 67.65 4.50%
GRBK 2025-11-25 17:02:0072.10 66.62 5.36%
GRBK 2025-11-25 18:02:1469.96 66.62 5.41%
GRBK 2025-11-25 21:05:340.00 0.00 5.41%
2025-11-26
GRBK 2025-11-26 05:01:5468.96 67.28 5.41%
GRBK 2025-11-26 06:02:2568.49 60.10 5.41%
GRBK 2025-11-26 09:01:5368.49 67.28 5.41%
GRBK 2025-11-26 10:02:2368.49 60.10 5.41%
GRBK 2025-11-26 11:01:5568.47 68.01 0.46%
GRBK 2025-11-26 12:02:1868.15 67.92 0.28%
GRBK 2025-11-26 13:02:1468.38 68.28 0.66%
GRBK 2025-11-26 14:02:2568.57 68.42 0.88%
GRBK 2025-11-26 15:01:5668.57 68.37 0.88%
GRBK 2025-11-26 16:02:2468.74 68.68 1.22%
GRBK 2025-11-26 17:01:5869.60 66.93 0.49%
GRBK 2025-11-26 18:02:3269.60 66.93 0.47%
GRBK 2025-11-26 21:05:250.00 0.00 0.47%
2025-11-27
GRBK 2025-11-27 19:01:5969.60 66.93 0.47%
GRBK 2025-11-27 21:04:020.00 0.00 0.47%
2025-11-28
GRBK 2025-11-28 06:02:29108.51 60.10 0.47%
GRBK 2025-11-28 08:02:1869.13 67.78 0.47%
GRBK 2025-11-28 09:01:4975.98 60.10 0.47%
GRBK 2025-11-28 11:01:5267.91 67.33 -0.87%
GRBK 2025-11-28 12:02:1867.92 67.73 -0.43%
GRBK 2025-11-28 13:01:5467.81 67.70 -0.63%
GRBK 2025-11-28 14:02:2474.07 62.72 -0.62%
GRBK 2025-11-28 15:01:560.00 60.10 -0.62%
GRBK 2025-11-28 17:01:5368.55 67.26 -0.62%
GRBK 2025-11-28 18:02:140.00 0.00 -0.62%
2025-12-01
GRBK 2025-12-01 05:01:5367.88 66.53 -0.62%
GRBK 2025-12-01 08:02:1972.10 66.53 -0.62%
GRBK 2025-12-01 10:02:2167.88 66.53 -0.47%
GRBK 2025-12-01 11:01:5268.06 67.36 0.04%
GRBK 2025-12-01 12:02:2067.71 67.45 -0.41%
GRBK 2025-12-01 13:01:5767.94 67.55 -0.21%
GRBK 2025-12-01 14:02:3367.83 67.70 -0.13%
GRBK 2025-12-01 15:01:5667.69 67.50 -0.32%
GRBK 2025-12-01 16:02:3067.89 67.81 -0.06%
GRBK 2025-12-01 17:01:5968.41 65.78 -1.16%
GRBK 2025-12-01 21:04:560.00 0.00 -1.16%
2025-12-02
GRBK 2025-12-02 06:02:33106.65 61.87 -1.16%
GRBK 2025-12-02 08:02:2972.00 61.87 -1.16%
GRBK 2025-12-02 11:01:5566.05 65.59 -1.78%
GRBK 2025-12-02 13:02:2166.10 65.67 -1.65%
GRBK 2025-12-02 14:01:5066.09 65.93 -1.56%
GRBK 2025-12-02 15:02:2366.08 65.95 -1.64%
GRBK 2025-12-02 16:01:5766.51 66.40 -0.91%
GRBK 2025-12-02 17:02:2272.00 65.34 -0.62%
GRBK 2025-12-02 18:01:4972.00 65.34 -0.63%
GRBK 2025-12-02 19:02:3667.31 66.01 -0.63%
GRBK 2025-12-02 20:01:5467.35 66.06 -0.63%
GRBK 2025-12-02 21:07:540.00 0.00 -0.63%
2025-12-03
GRBK 2025-12-03 05:02:2667.30 65.97 -0.63%
GRBK 2025-12-03 06:01:54105.94 61.87 -0.63%
GRBK 2025-12-03 07:02:2981.33 62.85 -0.63%
GRBK 2025-12-03 08:02:0073.44 66.30 0.89%
GRBK 2025-12-03 10:01:4867.30 66.62 0.89%
GRBK 2025-12-03 11:02:2368.08 67.51 1.68%
GRBK 2025-12-03 12:01:4767.72 67.43 1.25%
GRBK 2025-12-03 13:02:1667.52 67.31 1.19%
GRBK 2025-12-03 14:01:5467.74 67.65 1.60%
GRBK 2025-12-03 15:02:3167.44 67.36 1.12%
GRBK 2025-12-03 16:01:5766.86 66.78 0.28%
GRBK 2025-12-03 17:02:3768.65 62.85 1.07%
GRBK 2025-12-03 18:02:0968.65 62.85 1.08%
GRBK 2025-12-03 21:09:070.00 0.00 1.08%
2025-12-04
GRBK 2025-12-04 05:02:3367.92 66.65 1.08%
GRBK 2025-12-04 06:02:04107.03 62.85 1.08%
GRBK 2025-12-04 08:02:0475.98 66.65 1.08%
GRBK 2025-12-04 09:02:4275.98 62.85 1.08%
GRBK 2025-12-04 10:02:1567.32 66.31 1.08%
GRBK 2025-12-04 11:07:1266.69 66.43 -0.96%
GRBK 2025-12-04 12:01:5066.80 66.65 -0.89%
GRBK 2025-12-04 13:05:4366.85 66.65 -0.87%
GRBK 2025-12-04 14:01:5966.84 66.67 -0.89%
GRBK 2025-12-04 15:02:3166.82 66.70 -0.84%
GRBK 2025-12-04 16:02:3466.73 66.65 -0.98%
GRBK 2025-12-04 17:02:1867.52 62.85 -1.68%
GRBK 2025-12-04 21:09:120.00 0.00 -1.68%
2025-12-05
GRBK 2025-12-05 05:02:4566.87 65.22 -1.68%
GRBK 2025-12-05 07:02:3666.87 65.22 -0.39%
GRBK 2025-12-05 08:01:5575.98 65.55 -0.39%
GRBK 2025-12-05 11:02:3366.94 66.37 0.59%
GRBK 2025-12-05 12:01:5067.05 66.65 0.93%
GRBK 2025-12-05 13:02:2266.55 66.37 0.29%
GRBK 2025-12-05 14:01:5166.26 66.09 0.03%
GRBK 2025-12-05 15:02:2166.22 65.97 -0.18%
GRBK 2025-12-05 16:02:1266.09 66.01 -0.20%
GRBK 2025-12-05 17:02:2567.05 64.45 -0.66%
GRBK 2025-12-05 19:02:2466.39 65.11 -0.66%
GRBK 2025-12-05 20:01:5767.05 64.45 -0.66%
GRBK 2025-12-05 21:05:480.00 0.00 -0.66%
2025-12-08
GRBK 2025-12-08 06:02:1766.39 65.28 -0.66%
GRBK 2025-12-08 07:01:4781.33 62.85 -0.66%
GRBK 2025-12-08 08:02:3672.72 65.28 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.