investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRBK: Green Brick Partners, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
GRBK 2025-06-04 01:01:230.00 0.00 1.18%
GRBK 2025-06-04 05:01:2578.15 51.22 1.18%
GRBK 2025-06-04 06:01:4765.95 51.22 1.18%
GRBK 2025-06-04 07:01:2659.21 58.11 0.52%
GRBK 2025-06-04 08:01:4963.74 57.02 0.52%
GRBK 2025-06-04 09:01:2558.80 57.02 0.52%
GRBK 2025-06-04 10:01:4559.58 58.84 1.00%
GRBK 2025-06-04 11:01:1959.23 59.05 1.07%
GRBK 2025-06-04 12:01:4559.38 59.29 1.38%
GRBK 2025-06-04 13:01:2459.63 59.55 1.82%
GRBK 2025-06-04 14:01:4659.92 59.84 2.40%
GRBK 2025-06-04 15:01:2159.86 59.81 2.28%
GRBK 2025-06-04 16:01:4760.00 57.02 1.99%
GRBK 2025-06-04 17:01:2160.00 58.42 1.97%
GRBK 2025-06-04 18:01:4160.00 57.02 1.97%
GRBK 2025-06-04 20:01:490.00 0.00 1.97%
2025-06-05
GRBK 2025-06-05 04:01:4665.00 59.17 1.97%
GRBK 2025-06-05 07:01:2260.00 55.00 1.97%
GRBK 2025-06-05 09:01:2160.00 58.57 0.12%
GRBK 2025-06-05 10:01:5059.31 58.88 -1.15%
GRBK 2025-06-05 11:01:1859.75 59.51 0.03%
GRBK 2025-06-05 12:01:5059.87 59.80 0.50%
GRBK 2025-06-05 13:01:2360.04 59.94 0.77%
GRBK 2025-06-05 14:01:4960.17 60.05 0.92%
GRBK 2025-06-05 15:01:2360.03 59.96 0.73%
GRBK 2025-06-05 16:01:4860.86 58.52 0.36%
GRBK 2025-06-05 17:01:2360.19 59.01 0.35%
GRBK 2025-06-05 18:01:5460.13 58.96 0.35%
GRBK 2025-06-05 19:01:2265.00 55.00 0.35%
GRBK 2025-06-05 20:01:530.00 0.00 0.35%
2025-06-06
GRBK 2025-06-06 04:01:5160.63 59.54 0.35%
GRBK 2025-06-06 05:01:2160.51 59.68 0.35%
GRBK 2025-06-06 06:01:5260.51 52.25 0.35%
GRBK 2025-06-06 07:01:2360.51 59.33 0.35%
GRBK 2025-06-06 08:01:4866.99 57.00 0.35%
GRBK 2025-06-06 10:01:5259.05 58.73 -1.16%
GRBK 2025-06-06 11:01:2659.28 59.13 -0.77%
GRBK 2025-06-06 12:01:5159.50 59.38 -0.35%
GRBK 2025-06-06 13:01:2559.23 59.13 -0.84%
GRBK 2025-06-06 14:01:5359.09 58.98 -1.07%
GRBK 2025-06-06 15:01:2558.99 58.93 -1.21%
GRBK 2025-06-06 16:01:5383.00 57.00 -1.61%
GRBK 2025-06-06 17:01:2459.46 58.29 -1.61%
GRBK 2025-06-06 18:01:5266.99 57.00 -1.61%
GRBK 2025-06-06 19:01:2359.44 58.28 -1.61%
GRBK 2025-06-06 20:01:500.00 0.00 -1.61%
2025-06-09
GRBK 2025-06-09 04:01:4859.55 58.44 -1.61%
GRBK 2025-06-09 05:01:1878.15 58.90 -1.61%
GRBK 2025-06-09 07:01:1866.99 58.02 0.08%
GRBK 2025-06-09 09:01:1959.73 58.02 0.08%
GRBK 2025-06-09 10:01:4759.31 59.05 0.37%
GRBK 2025-06-09 11:01:2059.36 59.24 0.79%
GRBK 2025-06-09 12:01:4559.35 59.24 0.69%
GRBK 2025-06-09 13:01:2459.76 59.59 1.32%
GRBK 2025-06-09 14:01:5060.00 59.88 1.76%
GRBK 2025-06-09 15:01:2360.17 60.12 2.14%
GRBK 2025-06-09 16:01:4960.78 58.44 1.32%
GRBK 2025-06-09 17:01:2060.78 58.44 1.34%
GRBK 2025-06-09 18:01:4960.19 59.01 1.34%
GRBK 2025-06-09 19:01:2360.21 59.04 1.34%
GRBK 2025-06-09 20:01:460.00 0.00 1.34%
2025-06-10
GRBK 2025-06-10 05:01:1766.77 53.14 1.34%
GRBK 2025-06-10 07:01:2366.77 55.00 1.34%
GRBK 2025-06-10 08:01:4966.99 55.00 1.34%
GRBK 2025-06-10 10:01:5160.69 60.51 1.78%
GRBK 2025-06-10 11:01:2261.34 61.20 2.85%
GRBK 2025-06-10 12:01:5161.27 61.22 2.85%
GRBK 2025-06-10 13:01:2461.76 61.65 3.59%
GRBK 2025-06-10 14:01:4461.72 61.64 3.57%
GRBK 2025-06-10 15:01:2061.84 61.69 3.67%
GRBK 2025-06-10 16:01:4571.57 59.00 4.69%
GRBK 2025-06-10 17:01:2063.48 61.10 4.63%
GRBK 2025-06-10 18:01:4862.85 61.65 4.63%
GRBK 2025-06-10 19:01:2562.90 61.71 4.63%
GRBK 2025-06-10 20:01:460.00 0.00 4.63%
2025-06-11
GRBK 2025-06-11 04:01:4662.86 0.00 4.63%
GRBK 2025-06-11 05:01:2062.86 61.99 4.63%
GRBK 2025-06-11 06:01:4562.86 53.96 4.63%
GRBK 2025-06-11 07:01:1362.92 61.68 4.63%
GRBK 2025-06-11 08:01:4769.69 55.00 4.63%
GRBK 2025-06-11 09:01:1669.47 62.92 4.63%
GRBK 2025-06-11 10:01:5162.85 62.34 0.82%
GRBK 2025-06-11 11:01:1761.75 61.58 -1.07%
GRBK 2025-06-11 12:01:4461.50 61.33 -1.46%
GRBK 2025-06-11 13:01:1561.46 61.26 -1.48%
GRBK 2025-06-11 14:01:4361.58 61.47 -1.21%
GRBK 2025-06-11 15:01:1560.92 60.82 -2.37%
GRBK 2025-06-11 16:01:4461.97 59.59 -2.75%
GRBK 2025-06-11 17:01:1361.97 59.59 -2.63%
GRBK 2025-06-11 17:26:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1373670/000137367025000057/0001373670-25-000057-index.htm
8-K - Green Brick Partners, Inc. (0001373670) (Filer)
GRBK 2025-06-11 18:01:4373.01 55.00 -2.63%
GRBK 2025-06-11 19:01:1770.55 55.00 -2.63%
GRBK 2025-06-11 20:01:420.00 0.00 -2.63%
2025-06-12
GRBK 2025-06-12 05:01:1967.19 52.25 -2.63%
GRBK 2025-06-12 07:01:1867.19 55.00 -2.63%
GRBK 2025-06-12 08:01:4971.64 55.00 -2.63%
GRBK 2025-06-12 10:01:4860.76 60.40 -0.40%
GRBK 2025-06-12 11:01:1761.33 61.21 0.80%
GRBK 2025-06-12 12:01:5061.21 61.06 0.55%
GRBK 2025-06-12 13:01:1461.10 61.00 0.50%
GRBK 2025-06-12 14:01:4561.51 61.35 1.09%
GRBK 2025-06-12 15:01:1761.39 61.28 0.93%
GRBK 2025-06-12 16:01:4283.00 55.00 0.59%
GRBK 2025-06-12 17:01:1862.32 60.09 0.61%
GRBK 2025-06-12 18:01:4766.22 60.09 0.61%
GRBK 2025-06-12 20:01:430.00 0.00 0.61%
2025-06-13
GRBK 2025-06-13 05:08:4667.26 52.25 0.61%
GRBK 2025-06-13 07:12:5260.97 55.00 0.61%
GRBK 2025-06-13 08:13:0175.85 55.00 -4.10%
GRBK 2025-06-13 09:12:5960.88 58.80 -4.10%
GRBK 2025-06-13 12:01:4460.78 60.58 -0.81%
GRBK 2025-06-13 13:01:1960.37 60.24 -1.33%
GRBK 2025-06-13 14:01:4960.01 59.87 -1.89%
GRBK 2025-06-13 15:01:2059.49 59.35 -2.96%
GRBK 2025-06-13 16:01:5183.00 55.00 -2.76%
GRBK 2025-06-13 17:01:1660.61 59.50 -2.75%
GRBK 2025-06-13 18:01:4876.83 59.50 -2.75%
GRBK 2025-06-13 20:01:500.00 0.00 -2.70%
2025-06-16
GRBK 2025-06-16 05:01:2166.96 52.25 -2.70%
GRBK 2025-06-16 07:01:2066.96 55.00 -2.70%
GRBK 2025-06-16 08:01:4775.98 55.00 -2.70%
GRBK 2025-06-16 10:01:5359.84 59.52 0.25%
GRBK 2025-06-16 11:01:1660.31 60.13 1.23%
GRBK 2025-06-16 12:01:4659.75 59.59 0.43%
GRBK 2025-06-16 13:01:1959.94 59.76 0.62%
GRBK 2025-06-16 14:01:4860.08 59.99 0.85%
GRBK 2025-06-16 15:01:1760.21 60.14 1.10%
GRBK 2025-06-16 16:01:4783.00 55.00 1.16%
GRBK 2025-06-16 17:01:1473.82 55.00 1.19%
GRBK 2025-06-16 20:01:430.00 0.00 1.19%
2025-06-17
GRBK 2025-06-17 05:01:4666.53 52.25 1.19%
GRBK 2025-06-17 07:01:1966.53 58.20 1.19%
GRBK 2025-06-17 08:01:4575.85 58.20 1.19%
GRBK 2025-06-17 10:01:4661.37 60.94 1.68%
GRBK 2025-06-17 11:01:1460.79 60.64 0.98%
GRBK 2025-06-17 12:01:4759.48 59.32 -1.19%
GRBK 2025-06-17 13:01:1859.15 58.99 -1.77%
GRBK 2025-06-17 14:01:4759.07 58.87 -2.12%
GRBK 2025-06-17 15:01:2159.11 58.90 -1.93%
GRBK 2025-06-17 16:01:4560.23 55.00 -1.87%
GRBK 2025-06-17 17:01:1460.18 59.00 -1.85%
GRBK 2025-06-17 18:01:4567.02 59.13 -1.85%
GRBK 2025-06-17 20:01:470.00 0.00 -1.85%
2025-06-18
GRBK 2025-06-18 04:01:4859.76 58.59 -1.85%
GRBK 2025-06-18 05:01:2366.11 59.00 -1.85%
GRBK 2025-06-18 07:01:2164.69 59.00 -1.85%
GRBK 2025-06-18 08:01:4766.39 59.00 -1.85%
GRBK 2025-06-18 09:01:2159.35 59.00 -1.85%
GRBK 2025-06-18 10:01:4859.89 59.54 1.08%
GRBK 2025-06-18 11:01:2360.16 60.01 1.78%
GRBK 2025-06-18 12:01:4460.15 60.01 1.80%
GRBK 2025-06-18 13:01:1660.02 59.95 1.58%
GRBK 2025-06-18 14:01:4860.19 59.90 1.88%
GRBK 2025-06-18 15:01:2359.32 59.13 0.18%
GRBK 2025-06-18 16:01:5383.00 55.00 0.83%
GRBK 2025-06-18 17:01:1860.72 59.59 0.85%
GRBK 2025-06-18 18:01:4567.02 59.59 0.85%
GRBK 2025-06-18 20:01:500.00 0.00 0.85%
2025-06-20
GRBK 2025-06-20 04:01:4360.03 0.00 0.85%
GRBK 2025-06-20 05:01:1160.03 52.89 0.85%
GRBK 2025-06-20 07:01:1960.03 55.00 0.85%
GRBK 2025-06-20 08:01:4367.02 55.00 0.85%
GRBK 2025-06-20 09:01:1361.75 59.90 0.85%
GRBK 2025-06-20 10:01:4860.32 59.92 0.91%
GRBK 2025-06-20 11:01:1660.14 60.00 0.80%
GRBK 2025-06-20 12:01:4460.16 60.02 0.80%
GRBK 2025-06-20 13:01:1460.43 60.25 1.27%
GRBK 2025-06-20 14:01:4960.22 60.17 1.02%
GRBK 2025-06-20 15:01:1460.24 60.12 1.10%
GRBK 2025-06-20 16:09:1583.00 59.55 1.91%
GRBK 2025-06-20 17:08:1766.48 59.55 2.77%
GRBK 2025-06-20 18:10:4966.48 55.01 2.77%
GRBK 2025-06-20 20:01:440.00 0.00 2.77%
2025-06-23
GRBK 2025-06-23 05:01:1468.15 53.57 2.77%
GRBK 2025-06-23 07:01:1567.00 55.00 2.77%
GRBK 2025-06-23 09:05:1167.00 58.56 2.77%
GRBK 2025-06-23 10:03:2661.09 60.73 0.30%
GRBK 2025-06-23 11:01:3261.38 61.27 0.96%
GRBK 2025-06-23 12:01:2961.72 61.52 1.41%
GRBK 2025-06-23 13:01:3361.65 61.53 1.43%
GRBK 2025-06-23 14:01:3462.55 62.47 2.97%
GRBK 2025-06-23 15:01:2963.01 62.95 3.78%
GRBK 2025-06-23 16:01:3363.97 55.00 5.03%
GRBK 2025-06-23 17:01:3063.97 57.07 4.94%
GRBK 2025-06-23 18:01:3163.71 57.07 4.94%
GRBK 2025-06-23 19:01:2863.97 57.07 4.92%
GRBK 2025-06-23 20:01:280.00 0.00 4.92%
2025-06-24
GRBK 2025-06-24 05:01:2470.55 63.75 4.92%
GRBK 2025-06-24 06:01:4670.55 63.75 0.48%
GRBK 2025-06-24 09:01:2370.55 64.50 1.30%
GRBK 2025-06-24 10:01:4164.12 63.53 0.30%
GRBK 2025-06-24 11:01:2664.86 64.73 1.75%
GRBK 2025-06-24 12:01:4264.80 64.67 1.61%
GRBK 2025-06-24 13:01:3464.65 64.58 1.43%
GRBK 2025-06-24 14:01:4364.84 64.68 1.70%
GRBK 2025-06-24 15:01:2564.92 64.75 1.94%
GRBK 2025-06-24 16:01:4683.00 58.65 1.60%
GRBK 2025-06-24 17:01:2964.95 63.73 1.52%
GRBK 2025-06-24 18:01:4464.94 63.72 1.52%
GRBK 2025-06-24 19:01:2964.92 63.70 1.52%
GRBK 2025-06-24 20:01:370.00 0.00 1.52%
2025-06-25
GRBK 2025-06-25 05:01:2774.35 64.01 1.52%
GRBK 2025-06-25 06:01:4074.35 53.65 1.52%
GRBK 2025-06-25 07:01:2474.35 55.56 1.52%
GRBK 2025-06-25 08:01:4371.64 64.01 1.52%
GRBK 2025-06-25 09:01:2874.35 55.56 1.52%
GRBK 2025-06-25 10:01:4763.34 63.06 -1.71%
GRBK 2025-06-25 11:01:2962.93 62.75 -2.39%
GRBK 2025-06-25 12:01:4662.87 62.76 -2.32%
GRBK 2025-06-25 13:01:2862.49 62.35 -2.97%
GRBK 2025-06-25 14:01:4462.46 62.27 -3.15%
GRBK 2025-06-25 15:01:2562.54 62.47 -2.90%
GRBK 2025-06-25 16:01:4283.00 55.00 -3.23%
GRBK 2025-06-25 17:01:2763.57 61.13 -3.64%
GRBK 2025-06-25 18:01:4365.67 61.25 -3.16%
GRBK 2025-06-25 20:01:380.00 0.00 -3.57%
2025-06-26
GRBK 2025-06-26 05:01:2474.35 58.65 -3.57%
GRBK 2025-06-26 06:01:4273.52 58.65 -3.57%
GRBK 2025-06-26 07:01:2673.52 61.25 -3.57%
GRBK 2025-06-26 08:01:4373.52 62.35 -3.57%
GRBK 2025-06-26 09:01:2466.00 62.90 -3.57%
GRBK 2025-06-26 10:01:4262.24 61.93 -0.39%
GRBK 2025-06-26 11:01:1962.47 62.26 0.03%
GRBK 2025-06-26 12:01:4462.27 62.17 -0.16%
GRBK 2025-06-26 13:01:2962.37 62.27 -0.08%
GRBK 2025-06-26 14:01:4262.36 62.25 -0.14%
GRBK 2025-06-26 15:01:2562.48 62.42 0.14%
GRBK 2025-06-26 16:01:3983.00 61.25 0.76%
GRBK 2025-06-26 17:01:2364.11 61.25 0.79%
GRBK 2025-06-26 18:01:5065.00 61.25 0.79%
GRBK 2025-06-26 20:01:430.00 0.00 0.79%
2025-06-27
GRBK 2025-06-27 05:00:4270.55 62.56 0.79%
GRBK 2025-06-27 06:00:4070.55 58.65 0.79%
GRBK 2025-06-27 07:00:3965.00 58.65 0.79%
GRBK 2025-06-27 08:00:4865.00 61.25 0.79%
GRBK 2025-06-27 09:00:3763.31 62.75 0.79%
GRBK 2025-06-27 10:00:4463.22 63.04 0.37%
GRBK 2025-06-27 11:00:3863.57 63.40 1.07%
GRBK 2025-06-27 12:00:4364.01 63.85 1.60%
GRBK 2025-06-27 13:00:3663.86 63.71 1.52%
GRBK 2025-06-27 14:00:4263.48 63.31 0.98%
GRBK 2025-06-27 15:00:4863.15 63.04 0.30%
GRBK 2025-06-27 16:00:4163.67 63.47 0.98%
GRBK 2025-06-27 17:00:3564.58 62.10 0.76%
GRBK 2025-06-27 18:00:3363.61 62.65 0.76%
GRBK 2025-06-27 19:00:2963.51 62.55 0.76%
GRBK 2025-06-27 20:00:4463.54 62.58 0.76%
GRBK 2025-06-27 21:00:350.00 0.00 0.76%
2025-06-30
GRBK 2025-06-30 05:00:4170.55 53.65 0.76%
GRBK 2025-06-30 07:00:4070.55 63.60 0.76%
GRBK 2025-06-30 08:00:4370.00 63.60 1.19%
GRBK 2025-06-30 09:00:4170.00 63.20 0.45%
GRBK 2025-06-30 10:00:4162.51 62.28 -1.45%
GRBK 2025-06-30 11:00:3862.54 62.42 -1.37%
GRBK 2025-06-30 12:00:3963.10 62.87 -0.65%
GRBK 2025-06-30 13:00:3963.01 62.86 -0.65%
GRBK 2025-06-30 14:00:4863.04 62.80 -0.62%
GRBK 2025-06-30 15:00:3863.23 63.15 -0.25%
GRBK 2025-06-30 16:00:4863.01 62.90 -0.57%
GRBK 2025-06-30 17:00:4264.13 61.25 -0.58%
GRBK 2025-06-30 18:00:4870.00 61.25 -0.58%
GRBK 2025-06-30 21:00:350.00 0.00 -0.58%
2025-07-01
GRBK 2025-07-01 05:00:4170.55 53.57 -0.58%
GRBK 2025-07-01 06:00:4270.55 61.00 -0.58%
GRBK 2025-07-01 07:00:3963.19 62.13 -0.58%
GRBK 2025-07-01 07:21:02
Green Brick Partners: Undervalued, And Built For The Next Housing Boom
GRBK 2025-07-01 08:00:4563.19 61.25 0.30%
GRBK 2025-07-01 10:00:3863.52 63.22 0.79%
GRBK 2025-07-01 11:00:4065.62 65.40 4.31%
GRBK 2025-07-01 12:00:4066.95 66.64 6.11%
GRBK 2025-07-01 13:00:4065.78 65.64 4.58%
GRBK 2025-07-01 14:00:5065.84 65.69 4.48%
GRBK 2025-07-01 15:00:4166.14 66.01 4.91%
GRBK 2025-07-01 16:00:4265.31 65.22 3.73%
GRBK 2025-07-01 17:00:4266.53 65.00 3.80%
GRBK 2025-07-01 18:00:4172.99 65.00 3.80%
GRBK 2025-07-01 20:00:4272.99 61.25 3.80%
GRBK 2025-07-01 21:00:370.00 0.00 3.80%
2025-07-02
GRBK 2025-07-02 05:00:4278.15 58.18 3.80%
GRBK 2025-07-02 08:00:4472.99 61.25 3.80%
GRBK 2025-07-02 10:00:4365.39 64.98 -0.02%
GRBK 2025-07-02 11:00:3765.23 65.05 -0.19%
GRBK 2025-07-02 12:00:4165.58 65.40 0.51%
GRBK 2025-07-02 13:00:4165.35 65.19 0.11%
GRBK 2025-07-02 14:00:4965.84 65.70 0.83%
GRBK 2025-07-02 15:00:3865.92 65.75 0.97%
GRBK 2025-07-02 16:00:4365.92 65.87 1.07%
GRBK 2025-07-02 17:00:4572.99 64.59 0.98%
GRBK 2025-07-02 18:00:4472.99 61.25 0.98%
GRBK 2025-07-02 21:00:490.00 0.00 0.98%
2025-07-03
GRBK 2025-07-03 05:00:4278.15 58.63 0.98%
GRBK 2025-07-03 06:00:4878.15 58.64 0.98%
GRBK 2025-07-03 08:00:5172.99 61.25 0.98%
GRBK 2025-07-03 09:00:4572.99 64.00 0.98%
GRBK 2025-07-03 10:00:4565.48 65.17 -0.92%
GRBK 2025-07-03 11:00:4465.05 64.95 -1.47%
GRBK 2025-07-03 12:00:4464.83 64.73 -1.59%
GRBK 2025-07-03 13:00:3964.91 64.81 -1.53%
GRBK 2025-07-03 14:00:3966.00 64.84 -1.65%
GRBK 2025-07-03 18:00:420.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.