GRBK 1970-01-01 03:00:0022.00 21.30 -3.02%
GRBK 2020-11-12 15:01:0522.00 16.50 -3.02%
GRBK 2020-11-12 16:01:0522.99 20.05 -3.02%
GRBK 2020-11-12 17:01:0721.76 21.57 -0.05%
GRBK 2020-11-12 18:01:0621.54 21.50 -1.92%
GRBK 2020-11-12 19:01:0521.75 21.67 -0.73%
GRBK 2020-11-12 20:01:0521.33 21.17 -2.61%
GRBK 2020-11-12 21:01:0521.25 21.14 -3.16%
GRBK 2020-11-12 22:01:0521.08 20.98 -3.71%
GRBK 2020-11-12 23:01:0421.66 20.80 -2.57%
GRBK 2020-11-13 01:05:5021.70 20.69 -2.57%
GRBK 2020-11-13 02:01:0421.70 20.69 -2.57%
GRBK 2020-11-13 03:01:0421.70 20.69 -2.57%
GRBK 2020-11-13 04:01:0421.70 20.69 -2.57%
GRBK 2020-11-13 05:01:0421.70 20.69 -2.57%
GRBK 2020-11-13 06:01:0521.70 20.69 -2.57%
GRBK 2020-11-13 07:01:0521.70 20.69 -2.57%
GRBK 2020-11-13 08:01:0621.70 20.69 -2.57%
GRBK 2020-11-13 09:01:0621.70 20.69 -2.57%
GRBK 2020-11-13 10:01:0621.70 20.69 -2.57%
GRBK 2020-11-13 11:01:0421.70 20.69 -2.57%
GRBK 2020-11-13 12:01:0621.70 20.69 -2.57%
GRBK 2020-11-13 13:01:0621.70 20.69 -2.57%
GRBK 2020-11-13 14:01:0421.70 20.69 -2.57%
GRBK 2020-11-13 15:01:0521.70 19.46 -2.57%
GRBK 2020-11-13 16:01:0522.68 21.00 -2.57%
GRBK 2020-11-13 17:01:1521.94 21.76 2.59%
GRBK 2020-11-13 18:01:0621.86 21.76 2.78%
GRBK 2020-11-13 19:01:0521.81 21.75 2.40%
GRBK 2020-11-13 20:01:0521.74 21.67 2.16%
GRBK 2020-11-13 21:01:0521.68 21.60 1.83%
GRBK 2020-11-13 22:01:0622.00 21.92 3.43%
GRBK 2020-11-13 23:01:0522.60 21.50 2.78%
GRBK 2020-11-14 01:05:1922.60 21.30 3.00%
GRBK 2020-11-14 02:01:0422.60 21.30 3.00%
GRBK 2020-11-14 03:01:0422.60 21.30 3.00%
GRBK 2020-11-14 04:01:0522.60 21.30 3.00%
GRBK 2020-11-14 05:01:0622.60 21.30 3.00%
GRBK 2020-11-14 06:01:0522.60 21.30 3.00%
GRBK 2020-11-14 07:01:0522.60 21.30 3.00%
GRBK 2020-11-14 08:01:0422.60 21.30 3.00%
GRBK 2020-11-14 09:01:0422.60 21.30 3.00%
GRBK 2020-11-14 10:01:0522.60 21.30 3.00%
GRBK 2020-11-14 11:01:0522.60 21.30 3.00%
GRBK 2020-11-14 12:01:0422.60 21.30 3.00%
GRBK 2020-11-14 13:01:0522.60 21.30 3.00%
GRBK 2020-11-14 14:01:0422.60 21.30 3.00%
GRBK 2020-11-14 15:01:0422.60 21.30 3.00%
GRBK 2020-11-14 16:01:0522.60 21.30 3.00%
GRBK 2020-11-14 17:01:0422.60 21.30 3.00%
GRBK 2020-11-14 18:01:0522.60 21.30 3.00%
GRBK 2020-11-14 19:01:0522.60 21.30 3.00%
GRBK 2020-11-14 20:01:0422.60 21.30 3.00%
GRBK 2020-11-14 21:01:0422.60 21.30 3.00%
GRBK 2020-11-14 22:01:0522.60 21.30 3.00%
GRBK 2020-11-14 23:01:0522.60 21.30 3.00%
GRBK 2020-11-15 01:07:2622.60 21.30 3.00%
GRBK 2020-11-15 02:01:0422.60 21.30 3.00%
GRBK 2020-11-15 03:01:0422.60 21.30 3.00%
GRBK 2020-11-15 04:01:0422.60 21.30 3.00%
GRBK 2020-11-15 05:01:0422.60 21.30 3.00%
GRBK 2020-11-15 06:01:0422.60 21.30 3.00%
GRBK 2020-11-15 07:01:0422.60 21.30 3.00%
GRBK 2020-11-15 08:01:0522.60 21.30 3.00%
GRBK 2020-11-15 09:01:0422.60 21.30 3.00%
GRBK 2020-11-15 10:01:0522.60 21.30 3.00%
GRBK 2020-11-15 11:01:0522.60 21.30 3.00%
GRBK 2020-11-15 12:01:0622.60 21.30 3.00%
GRBK 2020-11-15 13:01:0522.60 21.30 3.00%
GRBK 2020-11-15 14:01:0522.60 21.30 3.00%
GRBK 2020-11-15 15:01:0522.60 21.30 3.00%
GRBK 2020-11-15 16:01:0522.60 21.30 3.00%
GRBK 2020-11-15 17:01:0522.60 21.30 3.00%
GRBK 2020-11-15 18:01:0622.60 21.30 3.00%
GRBK 2020-11-15 19:01:0622.60 21.30 3.00%
GRBK 2020-11-15 20:01:0622.60 21.30 3.00%
GRBK 2020-11-15 21:01:0622.60 21.30 3.00%
GRBK 2020-11-15 22:01:0522.60 21.30 3.00%
GRBK 2020-11-15 23:01:1122.60 21.30 3.00%
GRBK 2020-11-16 01:06:0922.60 21.30 3.00%
GRBK 2020-11-16 02:01:0522.60 21.30 3.00%
GRBK 2020-11-16 03:01:0422.60 21.30 3.00%
GRBK 2020-11-16 04:01:0422.60 21.30 3.00%
GRBK 2020-11-16 05:01:0422.60 21.30 3.00%
GRBK 2020-11-16 06:01:0522.60 21.30 3.00%
GRBK 2020-11-16 07:01:0622.60 21.30 3.00%
GRBK 2020-11-16 08:01:0422.60 21.30 3.00%
GRBK 2020-11-16 09:01:0422.60 21.30 3.00%
GRBK 2020-11-16 10:01:0522.60 21.30 3.00%
GRBK 2020-11-16 11:01:0622.60 21.30 3.00%
GRBK 2020-11-16 12:01:0522.60 21.30 3.00%
GRBK 2020-11-16 13:01:0522.60 21.30 3.00%
GRBK 2020-11-16 14:01:0622.60 17.00 3.00%
GRBK 2020-11-16 15:01:0522.60 17.00 3.00%
GRBK 2020-11-16 16:01:0924.04 21.23 4.97%
GRBK 2020-11-16 17:01:1122.17 22.07 -0.09%
GRBK 2020-11-16 18:01:0722.43 22.30 1.77%
GRBK 2020-11-16 19:01:0522.80 22.73 3.50%
GRBK 2020-11-16 20:01:0522.89 22.78 4.00%
GRBK 2020-11-16 21:01:0622.73 22.64 3.32%
GRBK 2020-11-16 22:01:0622.75 22.69 3.28%
GRBK 2020-11-16 23:01:0522.78 22.73 3.41%
GRBK 2020-11-17 01:04:4323.00 22.55 1.83%
GRBK 2020-11-17 02:01:0523.00 22.55 1.83%
GRBK 2020-11-17 03:01:0523.00 22.73 1.83%
GRBK 2020-11-17 04:01:0523.00 22.73 1.83%
GRBK 2020-11-17 05:01:0523.00 22.73 1.83%
GRBK 2020-11-17 06:01:0523.00 22.73 1.83%
GRBK 2020-11-17 07:01:0623.00 22.73 1.83%
GRBK 2020-11-17 08:01:0523.00 22.73 1.83%
GRBK 2020-11-17 09:01:0623.00 22.73 1.83%
GRBK 2020-11-17 10:01:0623.00 22.73 1.83%
GRBK 2020-11-17 11:01:0523.00 22.73 1.83%
GRBK 2020-11-17 12:01:0623.00 22.73 1.83%
GRBK 2020-11-17 13:01:0723.00 22.73 1.83%
GRBK 2020-11-17 14:01:0523.00 22.73 1.83%
GRBK 2020-11-17 15:01:0523.00 22.26 1.83%
GRBK 2020-11-17 16:01:0624.04 22.39 1.34%
GRBK 2020-11-17 17:02:1423.22 22.92 -0.31%
GRBK 2020-11-17 18:01:0622.49 22.37 0.39%
GRBK 2020-11-17 19:01:0623.00 22.94 -0.70%
GRBK 2020-11-17 20:01:0522.56 22.48 -1.01%
GRBK 2020-11-17 21:01:0622.69 22.58 -1.36%
GRBK 2020-11-17 22:01:0622.63 22.60 -0.53%
GRBK 2020-11-17 23:01:0622.79 22.75 -0.31%
GRBK 2020-11-18 01:04:1323.11 22.30 0.26%
GRBK 2020-11-18 02:02:0123.11 22.30 0.26%
GRBK 2020-11-18 03:01:0423.11 22.30 0.26%
GRBK 2020-11-18 04:01:0423.11 22.30 0.26%
GRBK 2020-11-18 05:01:0523.11 22.30 0.26%
GRBK 2020-11-18 06:01:0523.11 22.30 0.26%
GRBK 2020-11-18 07:01:0623.11 22.30 0.26%
GRBK 2020-11-18 08:01:0523.11 22.30 0.26%
GRBK 2020-11-18 09:01:0523.11 22.30 0.26%
GRBK 2020-11-18 10:01:0623.11 22.30 0.26%
GRBK 2020-11-18 11:01:0623.11 22.30 0.26%
GRBK 2020-11-18 12:01:0523.11 22.30 0.26%
GRBK 2020-11-18 13:01:0623.11 22.30 0.26%
GRBK 2020-11-18 14:01:0629.00 22.30 0.26%
GRBK 2020-11-18 15:01:0629.00 22.30 0.26%
GRBK 2020-11-18 16:01:0724.15 22.76 0.26%
GRBK 2020-11-18 17:01:5823.69 23.63 4.04%
GRBK 2020-11-18 18:01:0724.00 23.92 5.54%
GRBK 2020-11-18 19:01:0524.07 23.97 5.45%
GRBK 2020-11-18 20:01:0523.79 23.75 4.61%
GRBK 2020-11-18 21:01:0523.56 23.48 3.25%
GRBK 2020-11-18 22:01:0623.56 23.50 3.38%
GRBK 2020-11-18 23:01:0623.34 23.33 2.68%
GRBK 2020-11-19 01:04:1624.55 16.50 2.77%
GRBK 2020-11-19 02:01:0424.55 21.50 2.77%
GRBK 2020-11-19 03:01:0524.22 24.11 2.77%
GRBK 2020-11-19 04:01:0523.75 23.64 2.77%
GRBK 2020-11-19 05:01:0524.00 23.91 2.77%
GRBK 2020-11-19 06:01:0623.90 23.82 2.77%
GRBK 2020-11-19 07:01:0623.78 23.75 2.77%
GRBK 2020-11-19 08:01:0423.57 23.48 2.77%
GRBK 2020-11-19 09:01:0523.59 23.40 2.77%
GRBK 2020-11-19 10:01:0523.49 23.41 2.77%
GRBK 2020-11-19 11:01:0723.49 23.41 2.77%
GRBK 2020-11-19 12:01:0623.49 23.41 2.77%
GRBK 2020-11-19 13:01:0423.49 23.41 2.77%
GRBK 2020-11-19 14:01:0623.49 14.03 2.77%
GRBK 2020-11-19 15:01:0723.49 14.03 2.77%
GRBK 2020-11-19 16:01:0624.50 22.45 2.77%
GRBK 2020-11-19 17:01:4723.99 23.90 2.52%
GRBK 2020-11-19 18:01:0723.50 23.42 0.26%
GRBK 2020-11-19 19:01:2023.11 22.96 -1.67%
GRBK 2020-11-19 20:01:0623.00 22.82 -1.92%
GRBK 2020-11-19 21:01:0623.02 22.94 -1.67%
GRBK 2020-11-19 22:01:0523.14 23.08 -1.07%
GRBK 2020-11-19 23:01:0522.95 22.94 -1.88%
GRBK 2020-11-20 01:04:4823.39 22.82 -4.92%
GRBK 2020-11-20 02:01:0523.40 22.80 -4.92%
GRBK 2020-11-20 03:01:0523.40 22.50 -4.92%
GRBK 2020-11-20 04:01:0423.40 22.50 -4.92%
GRBK 2020-11-20 05:01:0523.40 22.50 -4.92%
GRBK 2020-11-20 06:01:0523.40 22.50 -4.92%
GRBK 2020-11-20 07:01:0523.40 22.50 -4.92%
GRBK 2020-11-20 08:01:0523.40 22.50 -4.92%
GRBK 2020-11-20 09:01:0623.40 22.50 -4.92%
GRBK 2020-11-20 10:01:0723.40 22.50 -4.92%
GRBK 2020-11-20 11:01:0523.40 22.50 -4.92%
GRBK 2020-11-20 12:01:0623.40 22.50 -4.92%
GRBK 2020-11-20 13:01:0723.40 22.90 -4.92%
GRBK 2020-11-20 14:01:0523.40 22.90 -4.92%
GRBK 2020-11-20 15:01:0623.40 22.90 -4.92%
GRBK 2020-11-20 16:01:0623.40 22.80 -3.25%
GRBK 2020-11-20 17:01:1723.12 22.92 0.92%
GRBK 2020-11-20 18:01:0723.01 22.95 0.61%
GRBK 2020-11-20 19:01:0622.73 22.66 -0.61%
GRBK 2020-11-20 20:01:0522.92 22.87 0.31%
GRBK 2020-11-20 21:01:0723.17 23.06 1.32%
GRBK 2020-11-20 22:01:0623.15 23.04 1.32%
GRBK 2020-11-20 23:01:0423.19 23.18 1.71%
GRBK 2020-11-21 01:04:2424.00 22.60 0.57%
GRBK 2020-11-21 02:01:0424.00 22.60 0.57%
GRBK 2020-11-21 03:01:0524.00 22.00 0.57%
GRBK 2020-11-21 04:01:0524.00 22.00 0.57%
GRBK 2020-11-21 05:01:0424.00 22.00 0.57%
GRBK 2020-11-21 06:01:0424.00 22.00 0.57%
GRBK 2020-11-21 07:01:0624.00 22.00 0.57%
GRBK 2020-11-21 08:01:0624.00 22.00 0.57%
GRBK 2020-11-21 09:01:0424.00 22.00 0.57%
GRBK 2020-11-21 10:01:0624.00 22.00 0.57%
GRBK 2020-11-21 11:01:0524.00 22.00 0.57%
GRBK 2020-11-21 12:01:0524.00 22.00 0.57%
GRBK 2020-11-21 13:01:0624.00 22.00 0.57%
GRBK 2020-11-21 14:01:0524.00 22.00 0.57%
GRBK 2020-11-21 15:01:0524.00 22.00 0.57%
GRBK 2020-11-21 16:01:0524.00 22.00 0.57%
GRBK 2020-11-21 17:01:0524.00 22.00 0.57%
GRBK 2020-11-21 18:01:0624.00 22.00 0.57%
GRBK 2020-11-21 19:01:0624.00 22.00 0.57%
GRBK 2020-11-21 20:01:0624.00 22.00 0.57%
GRBK 2020-11-21 21:01:0624.00 22.00 0.57%
GRBK 2020-11-21 22:01:0524.00 22.00 0.57%
GRBK 2020-11-21 23:01:0424.00 22.00 0.57%
GRBK 2020-11-22 01:06:0124.00 22.00 0.57%
GRBK 2020-11-22 02:01:0524.00 22.00 0.57%
GRBK 2020-11-22 03:01:0424.00 22.00 0.57%
GRBK 2020-11-22 04:01:0424.00 22.00 0.57%
GRBK 2020-11-22 05:01:0424.00 22.00 0.57%
GRBK 2020-11-22 06:01:0524.00 22.00 0.57%
GRBK 2020-11-22 07:01:0524.00 22.00 0.57%
GRBK 2020-11-22 08:01:0524.00 22.00 0.57%
GRBK 2020-11-22 09:01:0424.00 22.00 0.57%
GRBK 2020-11-22 10:01:0524.00 22.00 0.57%
GRBK 2020-11-22 11:01:0524.00 22.00 0.57%
GRBK 2020-11-22 12:01:0624.00 22.00 0.57%
GRBK 2020-11-22 13:01:0524.00 22.00 0.57%
GRBK 2020-11-22 14:01:0524.00 22.00 0.57%
GRBK 2020-11-22 15:01:0524.00 22.00 0.57%
GRBK 2020-11-22 16:01:0524.00 22.00 0.57%
GRBK 2020-11-22 17:01:0624.00 22.00 0.57%
GRBK 2020-11-22 18:01:0524.00 22.00 0.57%
GRBK 2020-11-22 19:01:0824.00 22.00 0.57%
GRBK 2020-11-22 20:01:0524.00 22.00 0.57%
GRBK 2020-11-22 21:01:0624.00 22.00 0.57%
GRBK 2020-11-22 22:01:0524.00 22.00 0.57%
GRBK 2020-11-22 23:01:1024.00 22.00 0.57%
GRBK 2020-11-23 01:05:1624.00 22.00 0.57%
GRBK 2020-11-23 02:01:0424.00 22.00 0.57%
GRBK 2020-11-23 03:01:0424.00 22.00 0.57%
GRBK 2020-11-23 04:01:0524.00 22.00 0.57%
GRBK 2020-11-23 05:01:0524.00 22.00 0.57%
GRBK 2020-11-23 06:01:0424.00 22.00 0.57%
GRBK 2020-11-23 07:01:0624.00 22.00 0.57%
GRBK 2020-11-23 08:01:0524.00 22.00 0.57%
GRBK 2020-11-23 09:01:0524.00 22.00 0.57%
GRBK 2020-11-23 10:01:0724.00 22.00 0.57%
GRBK 2020-11-23 11:01:0624.00 22.00 0.57%
GRBK 2020-11-23 12:01:0724.00 22.00 0.57%
GRBK 2020-11-23 13:01:0524.00 22.00 0.57%
GRBK 2020-11-23 14:01:0624.00 22.00 0.57%
GRBK 2020-11-23 15:01:0724.00 24.00 4.35%
GRBK 2020-11-23 16:01:0623.85 23.60 4.35%
GRBK 2020-11-23 17:01:1223.84 23.73 2.72%
GRBK 2020-11-23 18:01:0823.79 23.70 2.20%
GRBK 2020-11-23 19:01:0723.93 23.87 3.37%
GRBK 2020-11-23 20:01:0524.02 23.96 3.85%
GRBK 2020-11-23 21:01:0524.19 24.11 4.45%
GRBK 2020-11-23 22:01:0624.68 24.55 6.70%
GRBK 2020-11-23 23:01:0524.54 24.52 6.05%
GRBK 2020-11-24 01:04:2725.10 23.25 4.07%
GRBK 2020-11-24 02:01:0525.00 23.25 4.07%
GRBK 2020-11-24 03:01:0629.03 15.47 4.07%
GRBK 2020-11-24 04:01:0529.03 15.47 4.07%
GRBK 2020-11-24 05:01:0629.03 15.47 4.07%
GRBK 2020-11-24 06:01:0429.03 15.47 4.07%
GRBK 2020-11-24 07:01:0629.03 15.47 4.07%
GRBK 2020-11-24 08:01:0429.03 15.47 4.07%
GRBK 2020-11-24 09:01:1029.03 15.47 4.07%
GRBK 2020-11-24 10:01:0629.03 15.47 4.07%
GRBK 2020-11-24 11:01:0729.03 15.47 4.07%
GRBK 2020-11-24 12:01:1029.03 15.47 4.07%
GRBK 2020-11-24 13:01:0729.03 15.47 4.07%
GRBK 2020-11-24 14:01:0729.03 15.47 4.07%
GRBK 2020-11-24 15:01:0729.03 15.47 4.07%
GRBK 2020-11-24 16:01:0926.23 24.56 4.07%
GRBK 2020-11-24 17:02:0324.10 23.91 -2.28%
GRBK 2020-11-24 18:01:0923.74 23.61 -3.66%
GRBK 2020-11-24 19:01:3623.77 23.63 -3.42%
GRBK 2020-11-24 20:01:0523.90 23.83 -2.97%
GRBK 2020-11-24 21:01:0523.77 23.67 -3.22%
GRBK 2020-11-24 22:01:0623.57 23.52 -4.36%
GRBK 2020-11-24 23:01:0623.96 23.30 -4.40%
GRBK 2020-11-25 01:04:1424.30 23.30 -4.40%
GRBK 2020-11-25 02:01:0524.30 23.30 -4.40%
GRBK 2020-11-25 03:01:0524.00 23.30 -4.40%
GRBK 2020-11-25 04:01:0524.00 23.30 -4.40%
GRBK 2020-11-25 05:01:0624.00 23.30 -4.40%
GRBK 2020-11-25 06:01:0524.00 23.30 -4.40%
GRBK 2020-11-25 07:01:0724.00 23.30 -4.40%
GRBK 2020-11-25 08:01:0524.00 23.30 -4.40%
GRBK 2020-11-25 09:01:0424.00 23.30 -4.40%
GRBK 2020-11-25 10:01:0524.00 23.30 -4.40%
GRBK 2020-11-25 11:01:0524.00 23.30 -4.40%
GRBK 2020-11-25 12:01:0524.56 23.13 -4.40%
GRBK 2020-11-25 13:01:0624.56 23.13 -4.40%
GRBK 2020-11-25 14:01:0623.88 22.64 -5.82%
GRBK 2020-11-25 15:01:0624.56 22.64 -5.82%
GRBK 2020-11-25 16:01:0622.97 22.64 -7.29%
GRBK 2020-11-25 18:01:0922.86 22.80 -2.68%
GRBK 2020-11-25 19:01:0722.71 22.60 -3.66%
GRBK 2020-11-25 20:01:0622.99 22.93 -2.09%
GRBK 2020-11-25 21:01:0522.81 22.74 -3.07%
GRBK 2020-11-25 22:01:0822.95 22.89 -2.43%
GRBK 2020-11-25 23:01:0622.91 22.86 -2.47%
GRBK 2020-11-26 01:05:0923.10 22.06 -1.01%
GRBK 2020-11-26 02:01:0423.10 22.06 -1.01%
GRBK 2020-11-26 03:01:0523.10 22.06 -1.01%
GRBK 2020-11-26 04:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 05:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 06:01:0523.10 22.06 -1.01%
GRBK 2020-11-26 07:01:0523.10 22.06 -1.01%
GRBK 2020-11-26 08:01:0523.10 22.06 -1.01%
GRBK 2020-11-26 09:01:0523.10 22.06 -1.01%
GRBK 2020-11-26 10:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 11:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 12:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 13:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 14:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 15:01:0523.10 22.06 -1.01%
GRBK 2020-11-26 16:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 17:01:0523.10 22.06 -1.01%
GRBK 2020-11-26 18:01:0523.10 22.06 -1.01%
GRBK 2020-11-26 19:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 20:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 21:01:0723.10 22.06 -1.01%
GRBK 2020-11-26 22:01:0623.10 22.06 -1.01%
GRBK 2020-11-26 23:01:0623.10 22.06 -1.01%
GRBK 2020-11-27 01:05:4123.10 22.06 -1.01%
GRBK 2020-11-27 02:01:0623.10 22.06 -1.01%
GRBK 2020-11-27 03:01:0623.10 22.06 -1.01%
GRBK 2020-11-27 04:01:0523.10 22.06 -1.01%
GRBK 2020-11-27 05:01:0623.10 22.06 -1.01%
GRBK 2020-11-27 06:01:0623.10 22.06 -1.01%
GRBK 2020-11-27 07:01:0523.10 22.06 -1.01%
GRBK 2020-11-27 08:01:0523.10 22.06 -1.01%
GRBK 2020-11-27 09:01:0523.10 22.06 -1.01%
GRBK 2020-11-27 10:01:0523.10 22.06 -1.01%
GRBK 2020-11-27 12:01:5223.10 22.06 -1.01%
GRBK 2020-11-27 13:01:0823.10 22.06 -1.01%
GRBK 2020-11-27 14:01:0523.10 22.08 -1.01%
GRBK 2020-11-27 15:01:0523.10 22.08 -1.01%
GRBK 2020-11-27 16:01:0722.58 16.10 -1.32%
GRBK 2020-11-27 17:01:0622.39 22.30 -1.11%
GRBK 2020-11-27 18:01:1922.29 22.25 -1.24%
GRBK 2020-11-27 19:01:1522.56 22.49 0.04%
GRBK 2020-11-27 20:01:0722.90 22.28 0.04%
GRBK 2020-11-27 21:01:0622.90 22.28 0.04%
GRBK 2020-11-27 22:01:0722.90 22.28 0.04%
GRBK 2020-11-27 23:01:0622.90 22.28 0.04%
GRBK 2020-11-28 01:04:4022.90 22.28 0.22%
GRBK 2020-11-28 02:01:0522.90 22.28 0.22%
GRBK 2020-11-28 03:01:0622.90 22.28 0.22%
GRBK 2020-11-28 04:01:0622.90 22.28 0.22%
GRBK 2020-11-28 05:01:0722.90 22.28 0.22%
GRBK 2020-11-28 06:01:0622.90 22.28 0.22%
GRBK 2020-11-28 07:01:0622.90 22.28 0.22%
GRBK 2020-11-28 08:01:0622.90 22.28 0.22%
GRBK 2020-11-28 09:01:0622.90 22.28 0.22%
GRBK 2020-11-28 10:01:0622.90 22.28 0.22%
GRBK 2020-11-28 11:01:0622.90 22.28 0.22%
GRBK 2020-11-28 12:01:0722.90 22.28 0.22%
GRBK 2020-11-28 13:01:0522.90 22.28 0.22%
GRBK 2020-11-28 15:01:0722.90 22.28 0.22%
GRBK 2020-11-28 16:01:0622.90 22.28 0.22%
GRBK 2020-11-28 17:01:0622.90 22.28 0.22%
GRBK 2020-11-28 18:01:0622.90 22.28 0.22%
GRBK 2020-11-28 19:01:0622.90 22.28 0.22%
GRBK 2020-11-28 20:01:0622.90 22.28 0.22%
GRBK 2020-11-28 21:01:0722.90 22.28 0.22%
GRBK 2020-11-28 22:01:0622.90 22.28 0.22%
GRBK 2020-11-28 23:01:0622.90 22.28 0.22%
GRBK 2020-11-29 01:05:3522.90 22.28 0.22%
GRBK 2020-11-29 02:01:0522.90 22.28 0.22%
GRBK 2020-11-29 03:01:0422.90 22.28 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85