investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRBK: Green Brick Partners, Inc. - Common Stock





Clear duplicates of prices



2026-01-07
GRBK 2026-01-07 11:01:4265.40 65.06 1.48%
GRBK 2026-01-07 12:02:1065.52 65.40 1.63%
GRBK 2026-01-07 13:01:4365.85 65.62 2.20%
GRBK 2026-01-07 14:02:1464.94 64.58 0.79%
GRBK 2026-01-07 15:01:4464.45 64.34 0.00%
GRBK 2026-01-07 16:02:1664.39 64.30 -0.06%
GRBK 2026-01-07 17:01:4973.00 63.22 -0.27%
GRBK 2026-01-07 18:02:1471.64 63.22 -0.26%
GRBK 2026-01-07 21:04:130.00 0.00 -0.26%
2026-01-08
GRBK 2026-01-08 06:02:1165.10 63.82 -0.26%
GRBK 2026-01-08 07:01:4471.64 53.50 -0.26%
GRBK 2026-01-08 08:02:3471.64 54.86 -0.26%
GRBK 2026-01-08 10:02:1164.46 54.86 -0.39%
GRBK 2026-01-08 11:01:4565.78 65.45 1.77%
GRBK 2026-01-08 12:02:1366.10 66.00 2.48%
GRBK 2026-01-08 13:01:4666.91 66.79 3.68%
GRBK 2026-01-08 14:02:1867.09 66.94 3.93%
GRBK 2026-01-08 15:01:4967.09 66.93 3.99%
GRBK 2026-01-08 16:02:2067.49 67.37 4.60%
GRBK 2026-01-08 17:01:4868.73 66.09 4.64%
GRBK 2026-01-08 19:02:0367.97 66.09 4.64%
GRBK 2026-01-08 20:02:1568.73 66.09 5.46%
GRBK 2026-01-08 21:03:250.00 0.00 5.46%
2026-01-09
GRBK 2026-01-09 06:02:01107.16 67.40 5.46%
GRBK 2026-01-09 07:01:3272.20 66.87 0.95%
GRBK 2026-01-09 08:01:5672.20 67.40 0.95%
GRBK 2026-01-09 09:01:3068.00 67.40 0.95%
GRBK 2026-01-09 10:01:5872.20 67.56 0.95%
GRBK 2026-01-09 11:01:2869.26 68.72 2.73%
GRBK 2026-01-09 12:01:5669.94 69.68 3.82%
GRBK 2026-01-09 13:01:3671.00 70.83 5.45%
GRBK 2026-01-09 14:01:5871.25 71.20 5.93%
GRBK 2026-01-09 15:01:3471.94 71.84 7.00%
GRBK 2026-01-09 16:01:5972.36 72.23 7.65%
GRBK 2026-01-09 17:01:3173.48 70.65 7.31%
GRBK 2026-01-09 18:01:5373.48 70.65 6.16%
GRBK 2026-01-09 20:01:5772.35 70.65 6.16%
GRBK 2026-01-09 21:03:250.00 0.00 6.16%
2026-01-12
GRBK 2026-01-12 06:02:03114.55 71.00 6.16%
GRBK 2026-01-12 07:01:2974.00 71.00 6.16%
GRBK 2026-01-12 09:01:3374.00 71.55 6.16%
GRBK 2026-01-12 10:02:0372.41 71.20 6.16%
GRBK 2026-01-12 11:01:3972.66 72.23 0.64%
GRBK 2026-01-12 12:02:0473.15 73.09 1.65%
GRBK 2026-01-12 13:01:3373.64 73.47 2.31%
GRBK 2026-01-12 14:02:0174.01 73.84 2.83%
GRBK 2026-01-12 15:01:4073.44 73.33 2.02%
GRBK 2026-01-12 16:02:1072.70 72.51 0.91%
GRBK 2026-01-12 17:01:3674.27 71.44 1.26%
GRBK 2026-01-12 18:02:0974.27 71.44 2.69%
GRBK 2026-01-12 21:03:120.00 0.00 2.69%
2026-01-13
GRBK 2026-01-13 06:02:07115.83 62.00 2.69%
GRBK 2026-01-13 08:02:0381.41 62.00 2.69%
GRBK 2026-01-13 09:01:3979.05 62.00 2.69%
GRBK 2026-01-13 10:02:0077.14 72.84 0.04%
GRBK 2026-01-13 11:01:3273.30 72.78 0.36%
GRBK 2026-01-13 12:02:0273.94 73.80 1.46%
GRBK 2026-01-13 13:01:3773.96 73.87 1.53%
GRBK 2026-01-13 14:02:0774.10 73.86 1.55%
GRBK 2026-01-13 15:01:3974.20 74.09 1.79%
GRBK 2026-01-13 16:02:0874.24 74.11 1.90%
GRBK 2026-01-13 17:01:4074.40 72.68 2.32%
GRBK 2026-01-13 18:02:0674.40 72.68 2.29%
GRBK 2026-01-13 19:01:5674.40 73.42 2.29%
GRBK 2026-01-13 20:02:0774.40 73.40 2.29%
GRBK 2026-01-13 21:02:460.00 0.00 2.29%
2026-01-14
GRBK 2026-01-14 06:02:0484.66 53.50 2.29%
GRBK 2026-01-14 07:01:3774.11 53.50 2.29%
GRBK 2026-01-14 08:02:0175.00 56.25 2.29%
GRBK 2026-01-14 09:01:3074.03 56.25 2.29%
GRBK 2026-01-14 10:02:0073.96 56.25 -0.19%
GRBK 2026-01-14 11:01:2874.09 73.81 -0.19%
GRBK 2026-01-14 12:02:0173.20 72.95 -1.32%
GRBK 2026-01-14 13:01:3273.59 73.47 -0.81%
GRBK 2026-01-14 14:02:0373.33 73.17 -1.15%
GRBK 2026-01-14 15:01:3173.10 72.98 -1.39%
GRBK 2026-01-14 16:02:0472.91 72.79 -1.66%
GRBK 2026-01-14 17:01:3274.17 71.34 -1.95%
GRBK 2026-01-14 18:02:1974.17 71.34 -1.92%
GRBK 2026-01-14 22:04:310.00 0.00 -1.92%
2026-01-15
GRBK 2026-01-15 06:02:0373.47 72.03 -1.92%
GRBK 2026-01-15 07:01:3575.00 53.50 -1.92%
GRBK 2026-01-15 08:02:0975.00 72.09 -1.92%
GRBK 2026-01-15 10:02:0973.33 72.17 -1.92%
GRBK 2026-01-15 11:01:3473.16 72.70 0.40%
GRBK 2026-01-15 12:02:0573.89 73.69 1.38%
GRBK 2026-01-15 13:01:3673.72 73.61 1.25%
GRBK 2026-01-15 14:02:0873.69 73.51 1.23%
GRBK 2026-01-15 15:01:3773.97 73.68 1.38%
GRBK 2026-01-15 16:02:1074.08 73.90 1.69%
GRBK 2026-01-15 17:01:4075.00 72.75 1.98%
GRBK 2026-01-15 18:02:0575.00 72.75 2.02%
GRBK 2026-01-15 21:01:510.00 0.00 2.02%
2026-01-16
GRBK 2026-01-16 05:01:4175.11 73.75 2.02%
GRBK 2026-01-16 06:02:0984.66 58.50 2.02%
GRBK 2026-01-16 08:02:1381.41 59.98 2.02%
GRBK 2026-01-16 10:02:0480.53 59.98 2.02%
GRBK 2026-01-16 11:01:3274.99 74.12 0.74%
GRBK 2026-01-16 12:02:0374.34 74.01 0.10%
GRBK 2026-01-16 13:01:3474.03 73.90 -0.25%
GRBK 2026-01-16 14:02:0873.97 73.78 -0.34%
GRBK 2026-01-16 15:01:4473.30 73.22 -1.22%
GRBK 2026-01-16 16:02:0973.02 72.92 -1.65%
GRBK 2026-01-16 17:01:3775.00 72.01 -1.07%
GRBK 2026-01-16 18:02:0575.00 72.01 -1.05%
GRBK 2026-01-16 21:03:240.00 0.00 -1.05%
2026-01-20
GRBK 2026-01-20 05:01:4173.36 29.38 -1.05%
GRBK 2026-01-20 06:02:1273.36 53.50 -1.05%
GRBK 2026-01-20 07:01:3473.44 53.50 -1.05%
GRBK 2026-01-20 08:02:0775.00 59.57 -1.05%
GRBK 2026-01-20 10:02:0773.21 55.06 -1.20%
GRBK 2026-01-20 11:01:3671.78 71.37 -2.40%
GRBK 2026-01-20 12:02:0471.67 71.51 -2.51%
GRBK 2026-01-20 13:01:3971.83 71.58 -2.21%
GRBK 2026-01-20 14:02:1271.65 71.53 -2.41%
GRBK 2026-01-20 15:01:4371.77 71.65 -2.32%
GRBK 2026-01-20 16:02:1271.19 70.98 -3.15%
GRBK 2026-01-20 17:01:4872.08 70.17 -3.68%
GRBK 2026-01-20 18:02:0972.08 70.17 -3.72%
GRBK 2026-01-20 20:02:1171.35 70.17 -3.72%
GRBK 2026-01-20 21:02:340.00 0.00 -3.72%
2026-01-21
GRBK 2026-01-21 05:01:4571.61 70.28 -3.72%
GRBK 2026-01-21 06:02:1371.76 70.03 -3.72%
GRBK 2026-01-21 07:01:4175.00 55.06 -3.72%
GRBK 2026-01-21 08:02:0975.00 59.57 -3.72%
GRBK 2026-01-21 09:01:3775.00 70.17 -3.72%
GRBK 2026-01-21 10:02:0775.00 59.57 -3.72%
GRBK 2026-01-21 11:01:3771.98 71.37 1.57%
GRBK 2026-01-21 12:02:0472.55 72.31 2.29%
GRBK 2026-01-21 14:02:2472.16 71.67 1.58%
GRBK 2026-01-21 15:01:4072.06 71.87 1.70%
GRBK 2026-01-21 16:02:1272.48 72.37 2.33%
GRBK 2026-01-21 17:01:4075.00 71.61 3.17%
GRBK 2026-01-21 18:02:0875.00 71.61 3.30%
GRBK 2026-01-21 21:03:200.00 0.00 3.30%
2026-01-22
GRBK 2026-01-22 05:01:3874.11 72.65 3.30%
GRBK 2026-01-22 06:02:0573.96 73.00 3.30%
GRBK 2026-01-22 07:01:3775.00 73.00 3.30%
GRBK 2026-01-22 08:02:0574.05 73.00 3.30%
GRBK 2026-01-22 09:01:3375.00 73.00 3.30%
GRBK 2026-01-22 11:01:3473.86 73.01 0.64%
GRBK 2026-01-22 12:02:0273.83 73.37 0.62%
GRBK 2026-01-22 13:01:4273.17 72.84 -0.10%
GRBK 2026-01-22 14:02:1672.94 72.62 -0.41%
GRBK 2026-01-22 15:01:4272.16 72.00 -1.15%
GRBK 2026-01-22 16:02:1171.39 71.26 -2.48%
GRBK 2026-01-22 17:01:2974.40 70.25 -2.01%
GRBK 2026-01-22 18:02:1274.40 70.25 -1.94%
GRBK 2026-01-22 21:02:250.00 0.00 -1.94%
2026-01-23
GRBK 2026-01-23 05:01:4272.34 71.12 -1.94%
GRBK 2026-01-23 06:02:1572.27 71.37 -1.94%
GRBK 2026-01-23 07:01:4975.00 71.37 -1.94%
GRBK 2026-01-23 11:01:4370.89 70.42 -1.23%
GRBK 2026-01-23 12:02:0270.38 69.84 -2.16%
GRBK 2026-01-23 13:01:4570.14 69.79 -2.37%
GRBK 2026-01-23 14:02:0469.81 69.59 -2.70%
GRBK 2026-01-23 15:01:4870.00 69.65 -2.25%
GRBK 2026-01-23 16:02:0969.96 69.89 -2.30%
GRBK 2026-01-23 17:01:3771.28 68.59 -2.55%
GRBK 2026-01-23 18:02:1771.28 68.59 -2.60%
GRBK 2026-01-23 21:02:290.00 0.00 -2.60%
2026-01-26
GRBK 2026-01-26 05:01:40109.14 67.59 -2.60%
GRBK 2026-01-26 06:02:0770.64 69.26 -2.60%
GRBK 2026-01-26 07:01:35109.14 67.59 -2.60%
GRBK 2026-01-26 08:02:0576.94 69.26 -0.75%
GRBK 2026-01-26 10:02:0377.37 69.26 -0.75%
GRBK 2026-01-26 11:01:3569.97 69.25 -0.36%
GRBK 2026-01-26 12:02:0470.14 69.89 0.03%
GRBK 2026-01-26 13:01:3270.26 70.05 0.38%
GRBK 2026-01-26 14:02:1570.00 69.81 0.07%
GRBK 2026-01-26 15:02:1269.39 69.28 -0.80%
GRBK 2026-01-26 16:02:1470.08 69.93 0.10%
GRBK 2026-01-26 17:01:3577.37 68.26 -0.49%
GRBK 2026-01-26 18:02:0777.37 68.26 -1.16%
GRBK 2026-01-26 21:03:210.00 0.00 -1.16%
2026-01-27
GRBK 2026-01-27 05:01:37108.63 69.01 -1.16%
GRBK 2026-01-27 06:02:1970.66 69.14 -1.16%
GRBK 2026-01-27 07:01:31108.63 67.59 -1.16%
GRBK 2026-01-27 08:02:0976.58 67.59 -1.16%
GRBK 2026-01-27 10:02:1577.37 67.59 -1.16%
GRBK 2026-01-27 11:01:4169.59 68.95 -0.77%
GRBK 2026-01-27 12:02:0769.53 69.26 -0.26%
GRBK 2026-01-27 13:01:3169.50 69.04 -0.57%
GRBK 2026-01-27 14:02:0568.83 68.65 -1.36%
GRBK 2026-01-27 15:01:4468.82 68.67 -1.29%
GRBK 2026-01-27 16:02:0369.39 69.09 -0.57%
GRBK 2026-01-27 17:01:3870.16 62.00 -1.16%
GRBK 2026-01-27 18:02:0870.16 62.30 -1.16%
GRBK 2026-01-27 21:02:260.00 0.00 -1.16%
GRBK 2026-01-27 22:03:3770.16 62.30 -1.16%
2026-01-28
GRBK 2026-01-28 05:01:43107.36 68.39 -1.16%
GRBK 2026-01-28 06:02:08109.39 68.39 -1.16%
GRBK 2026-01-28 08:02:0579.51 68.39 0.00%
GRBK 2026-01-28 10:02:0068.80 68.39 -0.42%
GRBK 2026-01-28 11:01:3369.24 68.69 0.40%
GRBK 2026-01-28 12:02:0369.42 68.92 0.60%
GRBK 2026-01-28 13:01:3269.42 69.15 0.72%
GRBK 2026-01-28 14:01:5969.56 69.31 0.95%
GRBK 2026-01-28 15:01:3569.30 69.20 0.72%
GRBK 2026-01-28 16:02:2669.50 69.23 0.83%
GRBK 2026-01-28 17:01:5270.76 68.90 0.80%
GRBK 2026-01-28 18:02:1770.76 68.90 0.81%
GRBK 2026-01-28 19:01:4570.76 67.59 0.81%
GRBK 2026-01-28 21:03:060.00 0.00 0.81%
2026-01-29
GRBK 2026-01-29 05:01:38111.02 27.76 0.81%
GRBK 2026-01-29 06:02:1283.47 68.90 0.81%
GRBK 2026-01-29 08:02:0579.51 69.05 0.81%
GRBK 2026-01-29 10:01:5979.51 68.70 0.81%
GRBK 2026-01-29 11:01:3569.99 69.09 0.22%
GRBK 2026-01-29 12:02:0769.94 69.34 0.55%
GRBK 2026-01-29 13:01:4170.38 69.95 1.24%
GRBK 2026-01-29 14:02:0870.10 68.97 0.68%
GRBK 2026-01-29 15:02:0670.01 69.87 0.84%
GRBK 2026-01-29 16:02:0669.96 69.76 0.60%
GRBK 2026-01-29 17:01:4371.42 68.70 1.37%
GRBK 2026-01-29 18:02:2071.42 69.56 1.35%
GRBK 2026-01-29 20:02:1171.42 68.90 1.35%
GRBK 2026-01-29 21:02:570.00 0.00 1.35%
2026-01-30
GRBK 2026-01-30 05:01:35110.46 69.06 1.35%
GRBK 2026-01-30 06:02:1376.03 68.86 1.35%
GRBK 2026-01-30 07:01:4375.00 69.20 1.35%
GRBK 2026-01-30 08:02:1075.00 69.34 1.35%
GRBK 2026-01-30 11:01:3468.71 68.01 -2.36%
GRBK 2026-01-30 12:02:0469.48 68.75 -1.21%
GRBK 2026-01-30 13:01:3769.24 69.04 -1.41%
GRBK 2026-01-30 14:02:0369.67 69.42 -0.68%
GRBK 2026-01-30 15:01:3870.27 70.01 0.10%
GRBK 2026-01-30 16:02:0169.87 69.64 -0.40%
GRBK 2026-01-30 17:01:4175.00 68.04 -0.69%
GRBK 2026-01-30 20:02:0370.76 68.04 -0.69%
GRBK 2026-01-30 21:03:150.00 0.00 -0.69%
2026-02-02
GRBK 2026-02-02 05:01:32111.02 27.76 -0.69%
GRBK 2026-02-02 06:02:0176.32 53.50 -0.77%
GRBK 2026-02-02 07:01:4075.00 53.50 -0.77%
GRBK 2026-02-02 08:02:0875.00 68.70 -0.77%
GRBK 2026-02-02 10:02:0675.00 69.05 -0.77%
GRBK 2026-02-02 11:01:3469.99 69.25 0.27%
GRBK 2026-02-02 12:02:0469.99 69.81 0.67%
GRBK 2026-02-02 13:01:3870.19 70.05 1.07%
GRBK 2026-02-02 14:02:0269.99 69.90 0.81%
GRBK 2026-02-02 15:01:5470.21 70.14 1.14%
GRBK 2026-02-02 16:02:2170.25 70.09 1.10%
GRBK 2026-02-02 17:01:3575.00 0.00 0.46%
GRBK 2026-02-02 18:02:1775.00 62.19 0.46%
GRBK 2026-02-02 19:01:3975.00 63.11 0.46%
GRBK 2026-02-02 20:02:0470.45 69.14 0.46%
GRBK 2026-02-02 21:03:500.00 0.00 0.46%
2026-02-03
GRBK 2026-02-03 05:01:3370.35 69.18 0.46%
GRBK 2026-02-03 06:02:0570.35 68.97 0.46%
GRBK 2026-02-03 07:01:3790.28 63.08 0.46%
GRBK 2026-02-03 08:02:0176.58 63.08 0.46%
GRBK 2026-02-03 09:01:3676.58 69.04 0.46%
GRBK 2026-02-03 11:01:3171.72 71.05 2.68%
GRBK 2026-02-03 12:02:0372.83 72.55 4.41%
GRBK 2026-02-03 13:01:4472.35 71.95 3.69%
GRBK 2026-02-03 14:02:1272.44 72.14 3.72%
GRBK 2026-02-03 15:01:3871.83 71.56 2.94%
GRBK 2026-02-03 16:02:1072.08 71.87 3.47%
GRBK 2026-02-03 17:01:3973.91 71.09 4.12%
GRBK 2026-02-03 18:02:1173.91 71.09 4.11%
GRBK 2026-02-03 21:04:120.00 0.00 4.11%
2026-02-04
GRBK 2026-02-04 05:01:3973.37 72.14 4.11%
GRBK 2026-02-04 06:02:0573.58 72.14 4.11%
GRBK 2026-02-04 07:01:36115.27 69.15 4.11%
GRBK 2026-02-04 08:01:5981.41 72.14 4.11%
GRBK 2026-02-04 09:01:3080.76 72.14 4.11%
GRBK 2026-02-04 10:02:0573.92 72.50 4.11%
GRBK 2026-02-04 11:01:3275.11 74.84 3.59%
GRBK 2026-02-04 12:02:2075.75 75.39 4.54%
GRBK 2026-02-04 13:01:4076.22 75.97 4.98%
GRBK 2026-02-04 14:02:2375.28 75.03 3.98%
GRBK 2026-02-04 15:01:4075.03 74.76 3.50%
GRBK 2026-02-04 16:02:0975.62 75.14 4.41%
GRBK 2026-02-04 17:01:300.00 73.81 3.66%
GRBK 2026-02-04 18:02:0783.12 73.81 3.52%
GRBK 2026-02-04 19:01:4883.12 73.81 5.32%
GRBK 2026-02-04 21:04:150.00 0.00 5.32%
2026-02-05
GRBK 2026-02-05 05:01:4276.24 74.70 5.32%
GRBK 2026-02-05 07:01:44119.67 69.84 5.32%
GRBK 2026-02-05 08:02:0983.58 74.51 5.32%
GRBK 2026-02-05 09:01:3481.70 74.51 0.00%
GRBK 2026-02-05 10:02:0581.70 69.84 0.00%
2026-02-06
GRBK 2026-02-06 10:03:1683.58 74.94 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.