investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRBK: Green Brick Partners, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
GRBK 2024-03-27 15:00:4959.30 59.19 1.17%
GRBK 2024-03-27 16:00:5560.00 50.00 1.98%
GRBK 2024-03-27 17:00:5160.00 53.52 2.00%
GRBK 2024-03-27 18:01:0660.00 53.39 2.00%
GRBK 2024-03-27 19:01:1260.00 59.09 2.00%
GRBK 2024-03-27 20:01:050.00 0.00 2.00%
2024-03-28
GRBK 2024-03-28 05:01:0595.63 48.27 2.00%
GRBK 2024-03-28 07:01:0570.55 53.96 2.00%
GRBK 2024-03-28 09:00:5770.55 58.96 2.00%
GRBK 2024-03-28 10:01:0160.67 60.47 1.42%
GRBK 2024-03-28 11:01:0360.96 60.89 2.01%
GRBK 2024-03-28 12:01:1761.48 61.44 2.85%
GRBK 2024-03-28 13:00:5761.32 61.27 2.59%
GRBK 2024-03-28 14:01:0260.75 60.67 1.55%
GRBK 2024-03-28 15:00:5560.80 60.69 1.59%
GRBK 2024-03-28 16:01:1394.09 50.00 0.82%
GRBK 2024-03-28 17:01:0261.43 59.03 0.89%
GRBK 2024-03-28 18:00:5461.43 50.76 0.89%
GRBK 2024-03-28 20:00:590.00 0.00 0.89%
2024-04-01
GRBK 2024-04-01 05:01:0666.54 48.27 0.89%
GRBK 2024-04-01 07:01:0066.54 53.73 0.89%
GRBK 2024-04-01 08:01:1061.57 59.96 0.89%
GRBK 2024-04-01 09:01:0161.07 55.37 0.02%
GRBK 2024-04-01 10:01:0460.55 60.30 0.23%
GRBK 2024-04-01 11:01:0760.58 60.46 0.45%
GRBK 2024-04-01 12:01:1360.50 60.39 0.35%
GRBK 2024-04-01 13:01:0160.13 60.02 -0.27%
GRBK 2024-04-01 14:01:1459.72 59.66 -0.85%
GRBK 2024-04-01 15:00:5659.90 59.86 -0.57%
GRBK 2024-04-01 16:01:010.00 50.00 0.15%
GRBK 2024-04-01 17:00:4966.54 59.10 0.15%
GRBK 2024-04-01 20:01:000.00 0.00 0.15%
2024-04-02
GRBK 2024-04-02 05:00:5266.54 48.27 0.15%
GRBK 2024-04-02 07:00:5460.24 50.76 0.15%
GRBK 2024-04-02 08:01:0460.12 50.76 0.15%
GRBK 2024-04-02 09:00:5466.54 53.33 0.15%
GRBK 2024-04-02 10:01:1458.46 58.25 -3.39%
GRBK 2024-04-02 11:00:5358.26 58.13 -3.52%
GRBK 2024-04-02 12:01:1758.42 58.36 -3.19%
GRBK 2024-04-02 13:00:5758.27 58.16 -3.49%
GRBK 2024-04-02 14:01:1058.11 58.05 -3.67%
GRBK 2024-04-02 15:00:5658.86 58.82 -2.41%
GRBK 2024-04-02 16:01:1366.81 53.33 -2.77%
GRBK 2024-04-02 17:00:5959.85 57.51 -2.77%
GRBK 2024-04-02 20:01:000.00 0.00 -2.77%
2024-04-03
GRBK 2024-04-03 05:00:5466.54 58.68 -2.77%
GRBK 2024-04-03 09:00:5266.54 58.68 0.00%
GRBK 2024-04-03 10:01:1759.13 58.95 0.73%
GRBK 2024-04-03 11:01:0358.86 58.75 0.13%
GRBK 2024-04-03 12:01:0658.65 58.58 -0.17%
GRBK 2024-04-03 13:00:5058.86 58.80 0.18%
GRBK 2024-04-03 14:01:0558.93 58.88 0.36%
GRBK 2024-04-03 15:01:0358.88 58.84 0.28%
GRBK 2024-04-03 16:01:1294.09 50.00 0.50%
GRBK 2024-04-03 17:00:5760.23 57.87 0.51%
GRBK 2024-04-03 19:01:1660.23 57.87 -0.31%
GRBK 2024-04-03 20:01:010.00 0.00 -0.31%
2024-04-04
GRBK 2024-04-04 05:01:0066.54 53.33 -0.31%
GRBK 2024-04-04 07:01:0765.67 53.33 -0.31%
GRBK 2024-04-04 08:01:0065.67 59.00 -0.31%
GRBK 2024-04-04 10:01:0859.36 59.20 0.46%
GRBK 2024-04-04 11:00:5759.46 59.39 0.65%
GRBK 2024-04-04 12:01:1059.41 59.37 0.60%
GRBK 2024-04-04 13:01:0159.16 59.11 0.12%
GRBK 2024-04-04 14:01:0458.85 58.78 -0.44%
GRBK 2024-04-04 15:01:1058.12 58.00 -1.60%
GRBK 2024-04-04 16:01:0559.39 57.07 -1.41%
GRBK 2024-04-04 19:00:5358.86 57.67 -1.41%
GRBK 2024-04-04 20:01:110.00 0.00 -1.41%
2024-04-05
GRBK 2024-04-05 05:01:0466.54 23.30 -1.41%
GRBK 2024-04-05 07:01:0062.00 50.76 -1.41%
GRBK 2024-04-05 09:00:5159.19 50.76 -1.41%
GRBK 2024-04-05 10:01:2358.92 58.72 1.05%
GRBK 2024-04-05 11:01:0458.94 58.85 1.07%
GRBK 2024-04-05 12:01:0758.70 58.63 0.69%
GRBK 2024-04-05 13:00:5558.64 58.58 0.69%
GRBK 2024-04-05 14:01:1858.25 58.17 -0.02%
GRBK 2024-04-05 15:00:5758.47 58.41 0.36%
GRBK 2024-04-05 16:01:1959.37 57.05 -0.03%
GRBK 2024-04-05 17:01:0259.37 57.05 -0.71%
GRBK 2024-04-05 18:01:0358.80 57.61 -0.71%
GRBK 2024-04-05 20:01:120.00 0.00 -0.71%
2024-04-08
GRBK 2024-04-08 05:00:5566.54 53.33 -0.71%
GRBK 2024-04-08 07:01:0165.67 53.33 -0.71%
GRBK 2024-04-08 09:01:3177.44 53.33 -0.71%
GRBK 2024-04-08 10:01:1758.07 57.90 -0.42%
GRBK 2024-04-08 11:00:5758.31 58.23 0.05%
GRBK 2024-04-08 12:01:2258.24 58.16 -0.07%
GRBK 2024-04-08 13:00:5458.46 58.42 0.39%
GRBK 2024-04-08 14:01:1058.24 58.19 -0.03%
GRBK 2024-04-08 15:01:0158.20 58.18 -0.03%
GRBK 2024-04-08 16:01:1159.30 56.98 -0.07%
GRBK 2024-04-08 17:00:5858.76 57.57 -0.07%
GRBK 2024-04-08 18:01:0665.67 53.33 -0.07%
GRBK 2024-04-08 19:01:0358.77 57.59 -0.07%
GRBK 2024-04-08 20:01:020.00 0.00 -0.07%
2024-04-09
GRBK 2024-04-09 05:01:0058.14 48.07 -0.07%
GRBK 2024-04-09 07:01:0858.14 52.13 -0.07%
GRBK 2024-04-09 08:01:1765.00 58.14 0.00%
GRBK 2024-04-09 10:01:0157.77 57.60 -0.76%
GRBK 2024-04-09 11:00:5457.73 57.61 -0.88%
GRBK 2024-04-09 12:01:0857.57 57.53 -1.03%
GRBK 2024-04-09 13:01:0957.75 57.58 -0.91%
GRBK 2024-04-09 14:01:1557.82 57.73 -0.64%
GRBK 2024-04-09 15:01:0957.75 57.72 -0.72%
GRBK 2024-04-09 16:01:1265.00 48.07 0.50%
GRBK 2024-04-09 17:01:0158.44 57.90 0.50%
GRBK 2024-04-09 18:01:1058.44 51.35 0.50%
GRBK 2024-04-09 20:01:040.00 0.00 0.52%
2024-04-10
GRBK 2024-04-10 05:00:5966.54 53.33 0.52%
GRBK 2024-04-10 07:00:5265.67 53.33 0.52%
GRBK 2024-04-10 09:00:5058.44 56.75 0.52%
GRBK 2024-04-10 10:01:1756.11 55.92 -4.01%
GRBK 2024-04-10 11:00:5855.98 55.90 -4.37%
GRBK 2024-04-10 12:00:5755.60 55.55 -4.88%
GRBK 2024-04-10 13:01:0055.88 55.77 -4.54%
GRBK 2024-04-10 14:01:0955.95 55.81 -4.37%
GRBK 2024-04-10 15:00:5655.91 55.85 -4.42%
GRBK 2024-04-10 16:01:0794.09 53.33 -4.06%
GRBK 2024-04-10 17:00:5657.21 53.33 -4.16%
GRBK 2024-04-10 18:00:5562.76 53.33 -4.16%
GRBK 2024-04-10 19:00:5360.86 53.33 -4.16%
GRBK 2024-04-10 20:01:080.00 0.00 -4.16%
2024-04-11
GRBK 2024-04-11 05:01:1166.54 22.56 -4.16%
GRBK 2024-04-11 07:01:0065.67 50.07 -4.16%
GRBK 2024-04-11 09:00:5477.44 50.00 -4.16%
GRBK 2024-04-11 10:01:0656.28 56.18 0.24%
GRBK 2024-04-11 11:00:5655.75 55.69 -0.65%
GRBK 2024-04-11 12:01:1756.53 56.48 0.72%
GRBK 2024-04-11 13:01:0256.23 56.17 0.19%
GRBK 2024-04-11 14:01:0456.30 56.24 0.31%
GRBK 2024-04-11 15:00:5956.12 56.08 0.02%
GRBK 2024-04-11 16:00:5657.22 54.98 0.02%
GRBK 2024-04-11 17:01:0756.69 55.52 0.02%
GRBK 2024-04-11 19:00:5656.72 55.55 0.02%
GRBK 2024-04-11 20:01:080.00 0.00 0.02%
2024-04-12
GRBK 2024-04-12 05:01:0866.54 22.56 0.02%
GRBK 2024-04-12 07:00:4965.67 49.85 0.02%
GRBK 2024-04-12 10:01:1956.16 55.98 0.09%
GRBK 2024-04-12 11:01:0455.89 55.82 -0.46%
GRBK 2024-04-12 12:00:5555.89 55.85 -0.43%
GRBK 2024-04-12 13:00:5755.87 55.79 -0.53%
GRBK 2024-04-12 14:00:5755.78 55.69 -0.68%
GRBK 2024-04-12 15:01:0055.38 55.33 -1.34%
GRBK 2024-04-12 16:01:1594.09 45.00 -0.73%
GRBK 2024-04-12 17:00:5656.82 54.60 -0.73%
GRBK 2024-04-12 18:01:0460.56 50.81 -0.73%
GRBK 2024-04-12 20:01:030.00 0.00 -0.73%
2024-04-15
GRBK 2024-04-15 05:00:4966.54 48.07 -0.73%
GRBK 2024-04-15 07:00:5462.00 48.07 -0.73%
GRBK 2024-04-15 10:01:1655.69 55.60 -0.16%
GRBK 2024-04-15 11:01:0155.18 55.10 -1.05%
GRBK 2024-04-15 12:01:0255.51 55.44 -0.46%
GRBK 2024-04-15 13:01:0255.28 55.23 -0.78%
GRBK 2024-04-15 14:01:0655.18 55.12 -1.03%
GRBK 2024-04-15 15:00:5754.90 54.84 -1.52%
GRBK 2024-04-15 16:01:0555.93 53.73 -1.57%
GRBK 2024-04-15 17:00:5455.93 53.73 -1.58%
GRBK 2024-04-15 18:01:0762.00 48.79 -1.58%
GRBK 2024-04-15 19:01:0362.00 48.07 -1.58%
GRBK 2024-04-15 20:01:100.00 0.00 -1.54%
2024-04-16
GRBK 2024-04-16 05:00:4866.54 34.76 -1.54%
GRBK 2024-04-16 07:00:5065.67 50.62 -1.54%
GRBK 2024-04-16 08:01:0054.70 50.62 -1.54%
GRBK 2024-04-16 09:00:4754.70 50.62 -0.23%
GRBK 2024-04-16 10:01:0553.38 53.23 -2.76%
GRBK 2024-04-16 11:00:5853.69 53.63 -2.06%
GRBK 2024-04-16 12:01:0453.86 53.78 -1.85%
GRBK 2024-04-16 13:00:4753.90 53.85 -1.74%
GRBK 2024-04-16 14:01:0153.59 53.50 -2.26%
GRBK 2024-04-16 15:00:5253.72 53.66 -2.05%
GRBK 2024-04-16 16:01:1454.35 52.21 -2.80%
GRBK 2024-04-16 17:00:5754.35 53.00 -2.85%
GRBK 2024-04-16 18:01:0854.70 53.00 -2.85%
GRBK 2024-04-16 20:01:050.00 0.00 -2.85%
2024-04-17
GRBK 2024-04-17 05:01:0466.54 34.76 -2.85%
GRBK 2024-04-17 07:01:0265.67 50.00 -2.85%
GRBK 2024-04-17 09:00:4665.94 50.00 -2.85%
GRBK 2024-04-17 10:01:1353.80 53.60 0.75%
GRBK 2024-04-17 11:00:5453.15 53.07 -0.38%
GRBK 2024-04-17 12:01:0752.57 52.51 -1.39%
GRBK 2024-04-17 13:01:0052.15 52.11 -2.13%
GRBK 2024-04-17 14:01:0752.50 52.44 -1.46%
GRBK 2024-04-17 15:00:5252.06 52.01 -2.26%
GRBK 2024-04-17 16:01:030.00 50.00 -2.10%
GRBK 2024-04-17 17:01:0753.17 51.80 -2.16%
GRBK 2024-04-17 18:01:0758.03 51.80 -2.16%
GRBK 2024-04-17 20:01:040.00 0.00 -2.16%
2024-04-18
GRBK 2024-04-18 05:00:4866.54 34.76 -2.16%
GRBK 2024-04-18 07:00:5465.67 50.00 -0.24%
GRBK 2024-04-18 10:01:1852.94 52.82 1.46%
GRBK 2024-04-18 11:00:5453.25 53.15 2.10%
GRBK 2024-04-18 12:00:5953.06 52.95 1.65%
GRBK 2024-04-18 13:01:0552.50 52.46 0.64%
GRBK 2024-04-18 14:01:1352.22 52.15 0.17%
GRBK 2024-04-18 15:00:5852.32 52.27 0.30%
GRBK 2024-04-18 16:01:090.00 45.00 -0.32%
GRBK 2024-04-18 17:01:0153.01 51.80 -0.33%
GRBK 2024-04-18 18:00:5365.67 51.80 -0.33%
GRBK 2024-04-18 20:01:070.00 0.00 -0.33%
2024-04-19
GRBK 2024-04-19 05:00:5651.70 34.76 -0.33%
GRBK 2024-04-19 06:01:2266.41 34.76 -0.33%
GRBK 2024-04-19 07:01:0151.75 50.00 -0.33%
GRBK 2024-04-19 08:01:0765.67 51.50 -0.33%
GRBK 2024-04-19 09:00:5152.25 51.58 -0.82%
GRBK 2024-04-19 10:01:2152.89 52.84 1.71%
GRBK 2024-04-19 11:00:5552.71 52.63 1.29%
GRBK 2024-04-19 12:01:1052.50 52.37 0.86%
GRBK 2024-04-19 13:00:5952.45 52.39 0.86%
GRBK 2024-04-19 14:01:0652.28 52.20 0.50%
GRBK 2024-04-19 15:00:5751.86 51.81 -0.27%
GRBK 2024-04-19 16:01:1152.34 50.00 0.86%
GRBK 2024-04-19 17:01:0053.37 50.00 0.87%
GRBK 2024-04-19 18:00:5965.67 50.00 0.87%
GRBK 2024-04-19 20:01:030.00 0.00 0.87%
2024-04-22
GRBK 2024-04-22 07:00:5461.30 50.00 0.87%
GRBK 2024-04-22 09:00:5561.30 52.50 0.87%
GRBK 2024-04-22 10:01:1152.55 52.44 0.23%
GRBK 2024-04-22 11:01:0152.41 52.33 -0.02%
GRBK 2024-04-22 12:01:0552.41 52.36 0.10%
GRBK 2024-04-22 13:01:0052.63 52.54 0.46%
GRBK 2024-04-22 14:01:1452.81 52.75 0.81%
GRBK 2024-04-22 15:00:5352.94 52.90 1.10%
GRBK 2024-04-22 16:01:170.00 50.00 0.17%
GRBK 2024-04-22 17:00:5653.47 51.41 0.17%
GRBK 2024-04-22 18:01:0865.67 50.00 0.17%
GRBK 2024-04-22 20:01:050.00 0.00 0.17%
2024-04-23
GRBK 2024-04-23 05:00:5059.73 20.98 0.17%
GRBK 2024-04-23 07:00:5959.73 45.78 0.17%
GRBK 2024-04-23 08:01:0559.73 45.78 0.88%
GRBK 2024-04-23 09:00:4959.73 52.45 0.88%
GRBK 2024-04-23 10:01:0253.53 53.34 2.08%
GRBK 2024-04-23 11:00:5754.44 54.35 3.69%
GRBK 2024-04-23 12:01:0654.81 54.74 4.41%
GRBK 2024-04-23 13:00:4954.86 54.81 4.57%
GRBK 2024-04-23 14:01:1054.95 54.89 4.70%
GRBK 2024-04-23 15:00:5654.76 54.71 4.39%
GRBK 2024-04-23 16:01:0762.00 45.00 4.49%
GRBK 2024-04-23 17:00:4755.73 53.57 4.48%
GRBK 2024-04-23 18:01:0462.00 45.73 4.48%
GRBK 2024-04-23 20:01:140.00 0.00 4.48%
2024-04-24
GRBK 2024-04-24 05:01:0859.73 21.97 4.48%
GRBK 2024-04-24 07:00:5659.73 46.72 4.48%
GRBK 2024-04-24 08:01:0359.73 54.50 4.48%
GRBK 2024-04-24 09:00:5759.73 46.72 0.48%
GRBK 2024-04-24 10:01:0454.73 54.55 0.06%
GRBK 2024-04-24 11:01:0254.45 54.30 -0.42%
GRBK 2024-04-24 12:01:0554.26 54.16 -0.76%
GRBK 2024-04-24 13:00:5954.36 54.27 -0.61%
GRBK 2024-04-24 14:01:0554.50 54.40 -0.38%
GRBK 2024-04-24 15:00:5854.42 54.34 -0.57%
GRBK 2024-04-24 16:01:0261.59 45.00 -0.65%
GRBK 2024-04-24 17:01:0255.35 53.27 -0.62%
GRBK 2024-04-24 18:01:0260.00 45.73 -0.62%
GRBK 2024-04-24 20:01:010.00 0.00 -0.62%
2024-04-25
GRBK 2024-04-25 05:01:0059.73 48.27 -0.62%
GRBK 2024-04-25 07:01:1657.51 50.00 -0.62%
GRBK 2024-04-25 09:01:0753.91 51.25 -0.77%
GRBK 2024-04-25 10:01:2452.71 52.53 -3.22%
GRBK 2024-04-25 11:01:0753.18 53.07 -2.07%
GRBK 2024-04-25 12:01:1253.61 53.53 -1.35%
GRBK 2024-04-25 13:01:0854.03 53.94 -0.53%
GRBK 2024-04-25 14:01:2554.26 54.19 -0.18%
GRBK 2024-04-25 15:01:1054.30 54.29 -0.02%
GRBK 2024-04-25 16:01:120.00 48.27 0.29%
GRBK 2024-04-25 17:01:1155.51 53.41 0.29%
GRBK 2024-04-25 18:01:1865.13 48.27 0.29%
GRBK 2024-04-25 20:01:050.00 0.00 0.29%
2024-04-26
GRBK 2024-04-26 05:01:0059.73 21.79 0.29%
GRBK 2024-04-26 07:01:1859.73 50.00 0.29%
GRBK 2024-04-26 09:01:0759.73 51.25 0.29%
GRBK 2024-04-26 10:01:1655.48 55.27 1.82%
GRBK 2024-04-26 11:01:0555.20 55.07 1.33%
GRBK 2024-04-26 12:01:1355.56 55.45 1.93%
GRBK 2024-04-26 13:01:1955.83 55.77 2.43%
GRBK 2024-04-26 14:01:2855.88 55.83 2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.