| GRBK | 1970-01-01 03:00:00 | 22.00 | 21.30 | -3.02% |
| GRBK | 2020-11-12 15:01:05 | 22.00 | 16.50 | -3.02% |
| GRBK | 2020-11-12 16:01:05 | 22.99 | 20.05 | -3.02% |
| GRBK | 2020-11-12 17:01:07 | 21.76 | 21.57 | -0.05% |
| GRBK | 2020-11-12 18:01:06 | 21.54 | 21.50 | -1.92% |
| GRBK | 2020-11-12 19:01:05 | 21.75 | 21.67 | -0.73% |
| GRBK | 2020-11-12 20:01:05 | 21.33 | 21.17 | -2.61% |
| GRBK | 2020-11-12 21:01:05 | 21.25 | 21.14 | -3.16% |
| GRBK | 2020-11-12 22:01:05 | 21.08 | 20.98 | -3.71% |
| GRBK | 2020-11-12 23:01:04 | 21.66 | 20.80 | -2.57% |
| GRBK | 2020-11-13 01:05:50 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 02:01:04 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 03:01:04 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 04:01:04 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 05:01:04 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 06:01:05 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 07:01:05 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 08:01:06 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 09:01:06 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 10:01:06 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 11:01:04 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 12:01:06 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 13:01:06 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 14:01:04 | 21.70 | 20.69 | -2.57% |
| GRBK | 2020-11-13 15:01:05 | 21.70 | 19.46 | -2.57% |
| GRBK | 2020-11-13 16:01:05 | 22.68 | 21.00 | -2.57% |
| GRBK | 2020-11-13 17:01:15 | 21.94 | 21.76 | 2.59% |
| GRBK | 2020-11-13 18:01:06 | 21.86 | 21.76 | 2.78% |
| GRBK | 2020-11-13 19:01:05 | 21.81 | 21.75 | 2.40% |
| GRBK | 2020-11-13 20:01:05 | 21.74 | 21.67 | 2.16% |
| GRBK | 2020-11-13 21:01:05 | 21.68 | 21.60 | 1.83% |
| GRBK | 2020-11-13 22:01:06 | 22.00 | 21.92 | 3.43% |
| GRBK | 2020-11-13 23:01:05 | 22.60 | 21.50 | 2.78% |
| GRBK | 2020-11-14 01:05:19 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 02:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 03:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 04:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 05:01:06 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 06:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 07:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 08:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 09:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 10:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 11:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 12:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 13:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 14:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 15:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 16:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 17:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 18:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 19:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 20:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 21:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 22:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-14 23:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 01:07:26 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 02:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 03:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 04:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 05:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 06:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 07:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 08:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 09:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 10:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 11:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 12:01:06 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 13:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 14:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 15:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 16:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 17:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 18:01:06 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 19:01:06 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 20:01:06 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 21:01:06 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 22:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-15 23:01:11 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 01:06:09 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 02:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 03:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 04:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 05:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 06:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 07:01:06 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 08:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 09:01:04 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 10:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 11:01:06 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 12:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 13:01:05 | 22.60 | 21.30 | 3.00% |
| GRBK | 2020-11-16 14:01:06 | 22.60 | 17.00 | 3.00% |
| GRBK | 2020-11-16 15:01:05 | 22.60 | 17.00 | 3.00% |
| GRBK | 2020-11-16 16:01:09 | 24.04 | 21.23 | 4.97% |
| GRBK | 2020-11-16 17:01:11 | 22.17 | 22.07 | -0.09% |
| GRBK | 2020-11-16 18:01:07 | 22.43 | 22.30 | 1.77% |
| GRBK | 2020-11-16 19:01:05 | 22.80 | 22.73 | 3.50% |
| GRBK | 2020-11-16 20:01:05 | 22.89 | 22.78 | 4.00% |
| GRBK | 2020-11-16 21:01:06 | 22.73 | 22.64 | 3.32% |
| GRBK | 2020-11-16 22:01:06 | 22.75 | 22.69 | 3.28% |
| GRBK | 2020-11-16 23:01:05 | 22.78 | 22.73 | 3.41% |
| GRBK | 2020-11-17 01:04:43 | 23.00 | 22.55 | 1.83% |
| GRBK | 2020-11-17 02:01:05 | 23.00 | 22.55 | 1.83% |
| GRBK | 2020-11-17 03:01:05 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 04:01:05 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 05:01:05 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 06:01:05 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 07:01:06 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 08:01:05 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 09:01:06 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 10:01:06 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 11:01:05 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 12:01:06 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 13:01:07 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 14:01:05 | 23.00 | 22.73 | 1.83% |
| GRBK | 2020-11-17 15:01:05 | 23.00 | 22.26 | 1.83% |
| GRBK | 2020-11-17 16:01:06 | 24.04 | 22.39 | 1.34% |
| GRBK | 2020-11-17 17:02:14 | 23.22 | 22.92 | -0.31% |
| GRBK | 2020-11-17 18:01:06 | 22.49 | 22.37 | 0.39% |
| GRBK | 2020-11-17 19:01:06 | 23.00 | 22.94 | -0.70% |
| GRBK | 2020-11-17 20:01:05 | 22.56 | 22.48 | -1.01% |
| GRBK | 2020-11-17 21:01:06 | 22.69 | 22.58 | -1.36% |
| GRBK | 2020-11-17 22:01:06 | 22.63 | 22.60 | -0.53% |
| GRBK | 2020-11-17 23:01:06 | 22.79 | 22.75 | -0.31% |
| GRBK | 2020-11-18 01:04:13 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 02:02:01 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 03:01:04 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 04:01:04 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 05:01:05 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 06:01:05 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 07:01:06 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 08:01:05 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 09:01:05 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 10:01:06 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 11:01:06 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 12:01:05 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 13:01:06 | 23.11 | 22.30 | 0.26% |
| GRBK | 2020-11-18 14:01:06 | 29.00 | 22.30 | 0.26% |
| GRBK | 2020-11-18 15:01:06 | 29.00 | 22.30 | 0.26% |
| GRBK | 2020-11-18 16:01:07 | 24.15 | 22.76 | 0.26% |
| GRBK | 2020-11-18 17:01:58 | 23.69 | 23.63 | 4.04% |
| GRBK | 2020-11-18 18:01:07 | 24.00 | 23.92 | 5.54% |
| GRBK | 2020-11-18 19:01:05 | 24.07 | 23.97 | 5.45% |
| GRBK | 2020-11-18 20:01:05 | 23.79 | 23.75 | 4.61% |
| GRBK | 2020-11-18 21:01:05 | 23.56 | 23.48 | 3.25% |
| GRBK | 2020-11-18 22:01:06 | 23.56 | 23.50 | 3.38% |
| GRBK | 2020-11-18 23:01:06 | 23.34 | 23.33 | 2.68% |
| GRBK | 2020-11-19 01:04:16 | 24.55 | 16.50 | 2.77% |
| GRBK | 2020-11-19 02:01:04 | 24.55 | 21.50 | 2.77% |
| GRBK | 2020-11-19 03:01:05 | 24.22 | 24.11 | 2.77% |
| GRBK | 2020-11-19 04:01:05 | 23.75 | 23.64 | 2.77% |
| GRBK | 2020-11-19 05:01:05 | 24.00 | 23.91 | 2.77% |
| GRBK | 2020-11-19 06:01:06 | 23.90 | 23.82 | 2.77% |
| GRBK | 2020-11-19 07:01:06 | 23.78 | 23.75 | 2.77% |
| GRBK | 2020-11-19 08:01:04 | 23.57 | 23.48 | 2.77% |
| GRBK | 2020-11-19 09:01:05 | 23.59 | 23.40 | 2.77% |
| GRBK | 2020-11-19 10:01:05 | 23.49 | 23.41 | 2.77% |
| GRBK | 2020-11-19 11:01:07 | 23.49 | 23.41 | 2.77% |
| GRBK | 2020-11-19 12:01:06 | 23.49 | 23.41 | 2.77% |
| GRBK | 2020-11-19 13:01:04 | 23.49 | 23.41 | 2.77% |
| GRBK | 2020-11-19 14:01:06 | 23.49 | 14.03 | 2.77% |
| GRBK | 2020-11-19 15:01:07 | 23.49 | 14.03 | 2.77% |
| GRBK | 2020-11-19 16:01:06 | 24.50 | 22.45 | 2.77% |
| GRBK | 2020-11-19 17:01:47 | 23.99 | 23.90 | 2.52% |
| GRBK | 2020-11-19 18:01:07 | 23.50 | 23.42 | 0.26% |
| GRBK | 2020-11-19 19:01:20 | 23.11 | 22.96 | -1.67% |
| GRBK | 2020-11-19 20:01:06 | 23.00 | 22.82 | -1.92% |
| GRBK | 2020-11-19 21:01:06 | 23.02 | 22.94 | -1.67% |
| GRBK | 2020-11-19 22:01:05 | 23.14 | 23.08 | -1.07% |
| GRBK | 2020-11-19 23:01:05 | 22.95 | 22.94 | -1.88% |
| GRBK | 2020-11-20 01:04:48 | 23.39 | 22.82 | -4.92% |
| GRBK | 2020-11-20 02:01:05 | 23.40 | 22.80 | -4.92% |
| GRBK | 2020-11-20 03:01:05 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 04:01:04 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 05:01:05 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 06:01:05 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 07:01:05 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 08:01:05 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 09:01:06 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 10:01:07 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 11:01:05 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 12:01:06 | 23.40 | 22.50 | -4.92% |
| GRBK | 2020-11-20 13:01:07 | 23.40 | 22.90 | -4.92% |
| GRBK | 2020-11-20 14:01:05 | 23.40 | 22.90 | -4.92% |
| GRBK | 2020-11-20 15:01:06 | 23.40 | 22.90 | -4.92% |
| GRBK | 2020-11-20 16:01:06 | 23.40 | 22.80 | -3.25% |
| GRBK | 2020-11-20 17:01:17 | 23.12 | 22.92 | 0.92% |
| GRBK | 2020-11-20 18:01:07 | 23.01 | 22.95 | 0.61% |
| GRBK | 2020-11-20 19:01:06 | 22.73 | 22.66 | -0.61% |
| GRBK | 2020-11-20 20:01:05 | 22.92 | 22.87 | 0.31% |
| GRBK | 2020-11-20 21:01:07 | 23.17 | 23.06 | 1.32% |
| GRBK | 2020-11-20 22:01:06 | 23.15 | 23.04 | 1.32% |
| GRBK | 2020-11-20 23:01:04 | 23.19 | 23.18 | 1.71% |
| GRBK | 2020-11-21 01:04:24 | 24.00 | 22.60 | 0.57% |
| GRBK | 2020-11-21 02:01:04 | 24.00 | 22.60 | 0.57% |
| GRBK | 2020-11-21 03:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 04:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 05:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 06:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 07:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 08:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 09:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 10:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 11:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 12:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 13:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 14:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 15:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 16:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 17:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 18:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 19:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 20:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 21:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 22:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-21 23:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 01:06:01 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 02:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 03:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 04:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 05:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 06:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 07:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 08:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 09:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 10:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 11:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 12:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 13:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 14:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 15:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 16:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 17:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 18:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 19:01:08 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 20:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 21:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 22:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-22 23:01:10 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 01:05:16 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 02:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 03:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 04:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 05:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 06:01:04 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 07:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 08:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 09:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 10:01:07 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 11:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 12:01:07 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 13:01:05 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 14:01:06 | 24.00 | 22.00 | 0.57% |
| GRBK | 2020-11-23 15:01:07 | 24.00 | 24.00 | 4.35% |
| GRBK | 2020-11-23 16:01:06 | 23.85 | 23.60 | 4.35% |
| GRBK | 2020-11-23 17:01:12 | 23.84 | 23.73 | 2.72% |
| GRBK | 2020-11-23 18:01:08 | 23.79 | 23.70 | 2.20% |
| GRBK | 2020-11-23 19:01:07 | 23.93 | 23.87 | 3.37% |
| GRBK | 2020-11-23 20:01:05 | 24.02 | 23.96 | 3.85% |
| GRBK | 2020-11-23 21:01:05 | 24.19 | 24.11 | 4.45% |
| GRBK | 2020-11-23 22:01:06 | 24.68 | 24.55 | 6.70% |
| GRBK | 2020-11-23 23:01:05 | 24.54 | 24.52 | 6.05% |
| GRBK | 2020-11-24 01:04:27 | 25.10 | 23.25 | 4.07% |
| GRBK | 2020-11-24 02:01:05 | 25.00 | 23.25 | 4.07% |
| GRBK | 2020-11-24 03:01:06 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 04:01:05 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 05:01:06 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 06:01:04 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 07:01:06 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 08:01:04 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 09:01:10 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 10:01:06 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 11:01:07 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 12:01:10 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 13:01:07 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 14:01:07 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 15:01:07 | 29.03 | 15.47 | 4.07% |
| GRBK | 2020-11-24 16:01:09 | 26.23 | 24.56 | 4.07% |
| GRBK | 2020-11-24 17:02:03 | 24.10 | 23.91 | -2.28% |
| GRBK | 2020-11-24 18:01:09 | 23.74 | 23.61 | -3.66% |
| GRBK | 2020-11-24 19:01:36 | 23.77 | 23.63 | -3.42% |
| GRBK | 2020-11-24 20:01:05 | 23.90 | 23.83 | -2.97% |
| GRBK | 2020-11-24 21:01:05 | 23.77 | 23.67 | -3.22% |
| GRBK | 2020-11-24 22:01:06 | 23.57 | 23.52 | -4.36% |
| GRBK | 2020-11-24 23:01:06 | 23.96 | 23.30 | -4.40% |
| GRBK | 2020-11-25 01:04:14 | 24.30 | 23.30 | -4.40% |
| GRBK | 2020-11-25 02:01:05 | 24.30 | 23.30 | -4.40% |
| GRBK | 2020-11-25 03:01:05 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 04:01:05 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 05:01:06 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 06:01:05 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 07:01:07 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 08:01:05 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 09:01:04 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 10:01:05 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 11:01:05 | 24.00 | 23.30 | -4.40% |
| GRBK | 2020-11-25 12:01:05 | 24.56 | 23.13 | -4.40% |
| GRBK | 2020-11-25 13:01:06 | 24.56 | 23.13 | -4.40% |
| GRBK | 2020-11-25 14:01:06 | 23.88 | 22.64 | -5.82% |
| GRBK | 2020-11-25 15:01:06 | 24.56 | 22.64 | -5.82% |
| GRBK | 2020-11-25 16:01:06 | 22.97 | 22.64 | -7.29% |
| GRBK | 2020-11-25 18:01:09 | 22.86 | 22.80 | -2.68% |
| GRBK | 2020-11-25 19:01:07 | 22.71 | 22.60 | -3.66% |
| GRBK | 2020-11-25 20:01:06 | 22.99 | 22.93 | -2.09% |
| GRBK | 2020-11-25 21:01:05 | 22.81 | 22.74 | -3.07% |
| GRBK | 2020-11-25 22:01:08 | 22.95 | 22.89 | -2.43% |
| GRBK | 2020-11-25 23:01:06 | 22.91 | 22.86 | -2.47% |
| GRBK | 2020-11-26 01:05:09 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 02:01:04 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 03:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 04:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 05:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 06:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 07:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 08:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 09:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 10:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 11:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 12:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 13:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 14:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 15:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 16:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 17:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 18:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 19:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 20:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 21:01:07 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 22:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-26 23:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 01:05:41 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 02:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 03:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 04:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 05:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 06:01:06 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 07:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 08:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 09:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 10:01:05 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 12:01:52 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 13:01:08 | 23.10 | 22.06 | -1.01% |
| GRBK | 2020-11-27 14:01:05 | 23.10 | 22.08 | -1.01% |
| GRBK | 2020-11-27 15:01:05 | 23.10 | 22.08 | -1.01% |
| GRBK | 2020-11-27 16:01:07 | 22.58 | 16.10 | -1.32% |
| GRBK | 2020-11-27 17:01:06 | 22.39 | 22.30 | -1.11% |
| GRBK | 2020-11-27 18:01:19 | 22.29 | 22.25 | -1.24% |
| GRBK | 2020-11-27 19:01:15 | 22.56 | 22.49 | 0.04% |
| GRBK | 2020-11-27 20:01:07 | 22.90 | 22.28 | 0.04% |
| GRBK | 2020-11-27 21:01:06 | 22.90 | 22.28 | 0.04% |
| GRBK | 2020-11-27 22:01:07 | 22.90 | 22.28 | 0.04% |
| GRBK | 2020-11-27 23:01:06 | 22.90 | 22.28 | 0.04% |
| GRBK | 2020-11-28 01:04:40 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 02:01:05 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 03:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 04:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 05:01:07 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 06:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 07:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 08:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 09:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 10:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 11:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 12:01:07 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 13:01:05 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 15:01:07 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 16:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 17:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 18:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 19:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 20:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 21:01:07 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 22:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-28 23:01:06 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-29 01:05:35 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-29 02:01:05 | 22.90 | 22.28 | 0.22% |
| GRBK | 2020-11-29 03:01:04 | 22.90 | 22.28 | 0.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85