| GRAY | 1970-01-01 03:00:00 | 42.00 | 20.51 | 37.30% |
| GRAY | 2020-11-12 15:01:05 | 42.00 | 20.51 | 37.30% |
| GRAY | 2020-11-12 16:01:05 | 29.17 | 26.55 | 37.30% |
| GRAY | 2020-11-12 17:01:07 | 27.10 | 26.44 | -8.24% |
| GRAY | 2020-11-12 18:01:06 | 27.22 | 26.69 | -5.76% |
| GRAY | 2020-11-12 19:01:05 | 26.70 | 26.14 | -7.05% |
| GRAY | 2020-11-12 20:01:05 | 26.60 | 26.01 | -9.18% |
| GRAY | 2020-11-12 21:01:05 | 25.98 | 25.89 | -9.64% |
| GRAY | 2020-11-12 22:01:05 | 25.15 | 24.89 | -12.71% |
| GRAY | 2020-11-12 23:01:04 | 27.00 | 24.39 | -14.07% |
| GRAY | 2020-11-13 01:05:50 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 02:01:04 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 03:01:04 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 04:01:04 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 05:01:04 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 06:01:05 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 07:01:05 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 08:01:06 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 09:01:06 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 10:01:06 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 11:01:04 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 12:01:06 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 13:01:06 | 28.60 | 24.00 | -4.89% |
| GRAY | 2020-11-13 14:01:04 | 28.60 | 24.60 | -4.89% |
| GRAY | 2020-11-13 15:01:05 | 28.60 | 24.60 | -4.89% |
| GRAY | 2020-11-13 16:01:05 | 24.60 | 23.71 | -11.64% |
| GRAY | 2020-11-13 17:01:15 | 25.21 | 24.75 | -5.85% |
| GRAY | 2020-11-13 18:01:06 | 22.90 | 22.67 | -13.56% |
| GRAY | 2020-11-13 19:01:05 | 23.25 | 22.80 | -13.78% |
| GRAY | 2020-11-13 20:01:05 | 24.74 | 24.30 | -8.53% |
| GRAY | 2020-11-13 21:01:05 | 25.00 | 24.85 | -5.97% |
| GRAY | 2020-11-13 22:01:06 | 25.11 | 25.00 | -5.17% |
| GRAY | 2020-11-13 23:01:05 | 27.00 | 22.00 | -2.83% |
| GRAY | 2020-11-14 01:05:19 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 02:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 03:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 04:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 05:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 06:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 07:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 08:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 09:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 10:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 11:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 12:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 13:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 14:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 15:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 16:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 17:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 18:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 19:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 20:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 21:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 22:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-14 23:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 01:07:26 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 02:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 03:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 04:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 05:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 06:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 07:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 08:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 09:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 10:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 11:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 12:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 13:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 14:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 15:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 16:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 17:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 18:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 19:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 20:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 21:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 22:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-15 23:01:11 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 01:06:09 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 02:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 03:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 04:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 05:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 06:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 07:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 08:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 09:01:04 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 10:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 11:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 12:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 13:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 14:01:06 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 15:01:05 | 32.40 | 17.00 | 4.59% |
| GRAY | 2020-11-16 16:01:09 | 27.17 | 25.73 | 4.59% |
| GRAY | 2020-11-16 17:01:11 | 27.00 | 25.60 | -0.89% |
| GRAY | 2020-11-16 18:01:07 | 27.00 | 26.44 | 3.11% |
| GRAY | 2020-11-16 19:01:05 | 26.97 | 26.26 | 3.38% |
| GRAY | 2020-11-16 20:01:05 | 27.83 | 26.14 | 3.11% |
| GRAY | 2020-11-16 21:01:06 | 27.63 | 26.60 | 3.38% |
| GRAY | 2020-11-16 22:01:06 | 28.00 | 26.60 | 4.97% |
| GRAY | 2020-11-16 23:01:05 | 27.01 | 26.78 | 4.97% |
| GRAY | 2020-11-17 01:04:43 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 02:01:05 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 03:01:05 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 04:01:05 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 05:01:05 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 06:01:05 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 07:01:06 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 08:01:05 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 09:01:06 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 10:01:06 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 11:01:05 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 12:01:06 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 13:01:07 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 14:01:05 | 32.40 | 25.85 | 4.93% |
| GRAY | 2020-11-17 15:01:05 | 199999.99 | 0.01 | 4.93% |
| GRAY | 2020-11-17 16:01:06 | 31.00 | 26.75 | 4.93% |
| GRAY | 2020-11-17 17:02:14 | 27.00 | 26.75 | -2.89% |
| GRAY | 2020-11-17 18:01:06 | 26.73 | 26.25 | -2.89% |
| GRAY | 2020-11-17 19:01:06 | 26.73 | 26.25 | -1.04% |
| GRAY | 2020-11-17 20:01:05 | 27.00 | 26.48 | 1.48% |
| GRAY | 2020-11-17 21:01:06 | 27.50 | 27.19 | 0.81% |
| GRAY | 2020-11-17 22:01:06 | 27.82 | 27.19 | 0.56% |
| GRAY | 2020-11-17 23:01:06 | 27.82 | 27.60 | 3.55% |
| GRAY | 2020-11-18 01:04:13 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 02:02:01 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 03:01:04 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 04:01:04 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 05:01:05 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 06:01:05 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 07:01:06 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 08:01:05 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 09:01:05 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 10:01:06 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 11:01:06 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 12:01:05 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 13:01:06 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 14:01:06 | 32.40 | 21.00 | 2.74% |
| GRAY | 2020-11-18 15:01:06 | 199999.99 | 0.01 | 2.74% |
| GRAY | 2020-11-18 16:01:07 | 32.40 | 0.01 | 2.74% |
| GRAY | 2020-11-18 17:01:58 | 28.04 | 27.35 | -0.14% |
| GRAY | 2020-11-18 18:01:07 | 27.68 | 27.40 | -0.04% |
| GRAY | 2020-11-18 19:01:05 | 27.78 | 27.49 | 0.43% |
| GRAY | 2020-11-18 20:01:05 | 27.78 | 27.49 | 0.43% |
| GRAY | 2020-11-18 21:01:05 | 27.78 | 27.49 | 0.43% |
| GRAY | 2020-11-18 22:01:06 | 27.78 | 27.49 | 0.43% |
| GRAY | 2020-11-18 23:01:06 | 27.78 | 27.49 | 0.43% |
| GRAY | 2020-11-19 01:04:16 | 27.78 | 27.49 | 0.43% |
| GRAY | 2020-11-19 02:01:04 | 27.78 | 27.49 | 0.43% |
| GRAY | 2020-11-19 03:01:05 | 27.78 | 27.49 | 0.43% |
| GRAY | 2020-11-19 04:01:05 | 27.74 | 27.30 | 0.43% |
| GRAY | 2020-11-19 05:01:05 | 27.71 | 27.40 | 0.43% |
| GRAY | 2020-11-19 06:01:06 | 27.91 | 27.82 | 0.43% |
| GRAY | 2020-11-19 07:01:06 | 28.04 | 27.71 | 0.43% |
| GRAY | 2020-11-19 08:01:04 | 28.09 | 27.94 | 0.43% |
| GRAY | 2020-11-19 09:01:05 | 28.91 | 27.89 | 0.43% |
| GRAY | 2020-11-19 10:01:05 | 27.93 | 27.80 | 0.43% |
| GRAY | 2020-11-19 11:01:07 | 27.93 | 27.80 | 0.43% |
| GRAY | 2020-11-19 12:01:06 | 27.93 | 27.80 | 0.43% |
| GRAY | 2020-11-19 13:01:04 | 27.93 | 27.80 | 0.43% |
| GRAY | 2020-11-19 14:01:06 | 27.93 | 27.80 | 0.43% |
| GRAY | 2020-11-19 15:01:07 | 27.93 | 27.80 | 0.43% |
| GRAY | 2020-11-19 16:01:06 | 29.08 | 20.05 | 0.43% |
| GRAY | 2020-11-19 17:01:47 | 28.00 | 26.78 | -1.87% |
| GRAY | 2020-11-19 18:01:07 | 27.37 | 27.19 | -1.87% |
| GRAY | 2020-11-19 19:01:20 | 27.21 | 26.98 | -3.09% |
| GRAY | 2020-11-19 20:01:06 | 27.15 | 26.98 | -2.40% |
| GRAY | 2020-11-19 21:01:06 | 27.11 | 26.88 | -3.55% |
| GRAY | 2020-11-19 22:01:05 | 26.95 | 26.55 | -3.41% |
| GRAY | 2020-11-19 23:01:05 | 26.80 | 26.76 | -3.98% |
| GRAY | 2020-11-20 01:04:48 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 02:01:05 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 03:01:05 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 04:01:04 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 05:01:05 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 06:01:05 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 07:01:05 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 08:01:05 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 09:01:06 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 10:01:07 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 11:01:05 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 12:01:06 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 13:01:07 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 14:01:05 | 26.77 | 0.12 | -1.91% |
| GRAY | 2020-11-20 15:01:06 | 199999.99 | 0.01 | -1.91% |
| GRAY | 2020-11-20 16:01:06 | 29.08 | 20.05 | -1.91% |
| GRAY | 2020-11-20 17:01:17 | 27.89 | 26.40 | 0.41% |
| GRAY | 2020-11-20 18:01:07 | 27.27 | 27.00 | 1.83% |
| GRAY | 2020-11-20 19:01:06 | 27.41 | 27.16 | 2.24% |
| GRAY | 2020-11-20 20:01:05 | 27.80 | 27.19 | 2.69% |
| GRAY | 2020-11-20 21:01:07 | 27.80 | 27.26 | 2.73% |
| GRAY | 2020-11-20 22:01:06 | 28.00 | 27.55 | 3.10% |
| GRAY | 2020-11-20 23:01:04 | 27.87 | 27.76 | 4.15% |
| GRAY | 2020-11-21 01:04:24 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 02:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 03:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 04:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 05:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 06:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 07:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 08:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 09:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 10:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 11:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 12:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 13:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 14:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 15:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 16:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 17:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 18:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 19:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 20:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 21:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 22:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-21 23:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 01:06:01 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 02:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 03:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 04:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 05:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 06:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 07:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 08:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 09:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 10:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 11:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 12:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 13:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 14:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 15:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 16:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 17:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 18:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 19:01:08 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 20:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 21:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 22:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-22 23:01:10 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 01:05:16 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 02:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 03:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 04:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 05:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 06:01:04 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 07:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 08:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 09:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 10:01:07 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 11:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 12:01:07 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 13:01:05 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 14:01:06 | 28.16 | 13.00 | 2.75% |
| GRAY | 2020-11-23 15:01:07 | 199999.99 | 0.01 | 2.75% |
| GRAY | 2020-11-23 16:01:06 | 32.40 | 0.01 | 2.75% |
| GRAY | 2020-11-23 17:01:12 | 28.70 | 27.70 | 0.80% |
| GRAY | 2020-11-23 18:01:08 | 33.25 | 33.01 | 20.39% |
| GRAY | 2020-11-23 19:01:07 | 34.29 | 33.76 | 23.14% |
| GRAY | 2020-11-23 20:01:05 | 35.90 | 35.01 | 28.40% |
| GRAY | 2020-11-23 21:01:05 | 33.14 | 32.44 | 17.67% |
| GRAY | 2020-11-23 22:01:06 | 33.49 | 32.90 | 19.92% |
| GRAY | 2020-11-23 23:01:05 | 33.95 | 33.82 | 22.96% |
| GRAY | 2020-11-24 01:04:27 | 40.00 | 30.00 | 22.89% |
| GRAY | 2020-11-24 02:01:05 | 40.00 | 30.00 | 22.89% |
| GRAY | 2020-11-24 03:01:06 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 04:01:05 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 05:01:06 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 06:01:04 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 07:01:06 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 08:01:04 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 09:01:10 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 10:01:06 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 11:01:07 | 40.00 | 13.21 | 22.89% |
| GRAY | 2020-11-24 12:01:10 | 40.00 | 33.93 | 22.89% |
| GRAY | 2020-11-24 13:01:07 | 40.00 | 33.93 | 22.89% |
| GRAY | 2020-11-24 14:01:07 | 40.00 | 33.93 | 22.89% |
| GRAY | 2020-11-24 15:01:07 | 40.00 | 0.01 | 22.89% |
| GRAY | 2020-11-24 16:01:09 | 35.00 | 32.94 | 22.89% |
| GRAY | 2020-11-24 17:02:03 | 32.90 | 31.85 | -6.16% |
| GRAY | 2020-11-24 18:01:09 | 30.42 | 30.35 | -10.32% |
| GRAY | 2020-11-24 19:01:36 | 29.25 | 28.79 | -14.50% |
| GRAY | 2020-11-24 20:01:05 | 27.98 | 27.65 | -17.62% |
| GRAY | 2020-11-24 21:01:05 | 27.00 | 26.00 | -22.25% |
| GRAY | 2020-11-24 22:01:06 | 26.80 | 26.55 | -21.75% |
| GRAY | 2020-11-24 23:01:06 | 25.00 | 24.11 | -26.32% |
| GRAY | 2020-11-25 01:04:14 | 42.00 | 24.01 | -25.14% |
| GRAY | 2020-11-25 02:01:05 | 25.70 | 24.01 | -24.26% |
| GRAY | 2020-11-25 03:01:05 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 04:01:05 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 05:01:06 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 06:01:05 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 07:01:07 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 08:01:05 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 09:01:04 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 10:01:05 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 11:01:05 | 25.55 | 24.01 | -24.26% |
| GRAY | 2020-11-25 12:01:05 | 25.55 | 25.00 | -24.26% |
| GRAY | 2020-11-25 13:01:06 | 25.55 | 25.00 | -24.26% |
| GRAY | 2020-11-25 14:01:06 | 25.55 | 25.01 | -24.26% |
| GRAY | 2020-11-25 15:01:06 | 26.50 | 25.01 | -24.26% |
| GRAY | 2020-11-25 16:01:06 | 26.50 | 25.01 | -25.88% |
| GRAY | 2020-11-25 18:01:09 | 26.86 | 26.51 | 5.39% |
| GRAY | 2020-11-25 19:01:07 | 26.74 | 26.40 | 4.61% |
| GRAY | 2020-11-25 20:01:06 | 26.81 | 26.14 | 3.23% |
| GRAY | 2020-11-25 21:01:05 | 26.61 | 26.44 | 4.57% |
| GRAY | 2020-11-25 22:01:08 | 26.39 | 26.31 | 3.58% |
| GRAY | 2020-11-25 23:01:06 | 27.00 | 25.00 | -0.12% |
| GRAY | 2020-11-26 01:05:09 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 02:01:04 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 03:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 04:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 05:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 06:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 07:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 08:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 09:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 10:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 11:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 12:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 13:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 14:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 15:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 16:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 17:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 18:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 19:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 20:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 21:01:07 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 22:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-26 23:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 01:05:41 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 02:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 03:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 04:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 05:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 06:01:06 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 07:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 08:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 09:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 10:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 12:01:52 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 13:01:08 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 14:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 15:01:05 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 16:01:07 | 32.10 | 24.00 | -3.40% |
| GRAY | 2020-11-27 17:01:06 | 25.02 | 24.28 | -2.80% |
| GRAY | 2020-11-27 18:01:19 | 23.78 | 23.58 | -5.68% |
| GRAY | 2020-11-27 19:01:15 | 24.00 | 23.60 | -4.40% |
| GRAY | 2020-11-27 20:01:07 | 24.10 | 23.00 | -6.00% |
| GRAY | 2020-11-27 21:01:06 | 24.00 | 23.00 | -4.04% |
| GRAY | 2020-11-27 22:01:07 | 25.05 | 23.00 | -4.00% |
| GRAY | 2020-11-27 23:01:06 | 25.05 | 23.00 | 0.20% |
| GRAY | 2020-11-28 01:04:40 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 02:01:05 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 03:01:06 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 04:01:06 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 05:01:07 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 06:01:06 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 07:01:06 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 08:01:06 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 09:01:06 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 10:01:06 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 11:01:06 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 12:01:07 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 13:01:05 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 15:01:07 | 25.05 | 23.00 | -3.39% |
| GRAY | 2020-11-28 16:01:06 | 25.05 | 23.00 | -3.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85