GRAY 1970-01-01 03:00:0042.00 20.51 37.30%
GRAY 2020-11-12 15:01:0542.00 20.51 37.30%
GRAY 2020-11-12 16:01:0529.17 26.55 37.30%
GRAY 2020-11-12 17:01:0727.10 26.44 -8.24%
GRAY 2020-11-12 18:01:0627.22 26.69 -5.76%
GRAY 2020-11-12 19:01:0526.70 26.14 -7.05%
GRAY 2020-11-12 20:01:0526.60 26.01 -9.18%
GRAY 2020-11-12 21:01:0525.98 25.89 -9.64%
GRAY 2020-11-12 22:01:0525.15 24.89 -12.71%
GRAY 2020-11-12 23:01:0427.00 24.39 -14.07%
GRAY 2020-11-13 01:05:5028.60 24.00 -4.89%
GRAY 2020-11-13 02:01:0428.60 24.00 -4.89%
GRAY 2020-11-13 03:01:0428.60 24.00 -4.89%
GRAY 2020-11-13 04:01:0428.60 24.00 -4.89%
GRAY 2020-11-13 05:01:0428.60 24.00 -4.89%
GRAY 2020-11-13 06:01:0528.60 24.00 -4.89%
GRAY 2020-11-13 07:01:0528.60 24.00 -4.89%
GRAY 2020-11-13 08:01:0628.60 24.00 -4.89%
GRAY 2020-11-13 09:01:0628.60 24.00 -4.89%
GRAY 2020-11-13 10:01:0628.60 24.00 -4.89%
GRAY 2020-11-13 11:01:0428.60 24.00 -4.89%
GRAY 2020-11-13 12:01:0628.60 24.00 -4.89%
GRAY 2020-11-13 13:01:0628.60 24.00 -4.89%
GRAY 2020-11-13 14:01:0428.60 24.60 -4.89%
GRAY 2020-11-13 15:01:0528.60 24.60 -4.89%
GRAY 2020-11-13 16:01:0524.60 23.71 -11.64%
GRAY 2020-11-13 17:01:1525.21 24.75 -5.85%
GRAY 2020-11-13 18:01:0622.90 22.67 -13.56%
GRAY 2020-11-13 19:01:0523.25 22.80 -13.78%
GRAY 2020-11-13 20:01:0524.74 24.30 -8.53%
GRAY 2020-11-13 21:01:0525.00 24.85 -5.97%
GRAY 2020-11-13 22:01:0625.11 25.00 -5.17%
GRAY 2020-11-13 23:01:0527.00 22.00 -2.83%
GRAY 2020-11-14 01:05:1932.40 17.00 4.59%
GRAY 2020-11-14 02:01:0432.40 17.00 4.59%
GRAY 2020-11-14 03:01:0432.40 17.00 4.59%
GRAY 2020-11-14 04:01:0532.40 17.00 4.59%
GRAY 2020-11-14 05:01:0632.40 17.00 4.59%
GRAY 2020-11-14 06:01:0532.40 17.00 4.59%
GRAY 2020-11-14 07:01:0532.40 17.00 4.59%
GRAY 2020-11-14 08:01:0432.40 17.00 4.59%
GRAY 2020-11-14 09:01:0432.40 17.00 4.59%
GRAY 2020-11-14 10:01:0532.40 17.00 4.59%
GRAY 2020-11-14 11:01:0532.40 17.00 4.59%
GRAY 2020-11-14 12:01:0432.40 17.00 4.59%
GRAY 2020-11-14 13:01:0532.40 17.00 4.59%
GRAY 2020-11-14 14:01:0432.40 17.00 4.59%
GRAY 2020-11-14 15:01:0432.40 17.00 4.59%
GRAY 2020-11-14 16:01:0532.40 17.00 4.59%
GRAY 2020-11-14 17:01:0432.40 17.00 4.59%
GRAY 2020-11-14 18:01:0532.40 17.00 4.59%
GRAY 2020-11-14 19:01:0532.40 17.00 4.59%
GRAY 2020-11-14 20:01:0432.40 17.00 4.59%
GRAY 2020-11-14 21:01:0432.40 17.00 4.59%
GRAY 2020-11-14 22:01:0532.40 17.00 4.59%
GRAY 2020-11-14 23:01:0532.40 17.00 4.59%
GRAY 2020-11-15 01:07:2632.40 17.00 4.59%
GRAY 2020-11-15 02:01:0432.40 17.00 4.59%
GRAY 2020-11-15 03:01:0432.40 17.00 4.59%
GRAY 2020-11-15 04:01:0432.40 17.00 4.59%
GRAY 2020-11-15 05:01:0432.40 17.00 4.59%
GRAY 2020-11-15 06:01:0432.40 17.00 4.59%
GRAY 2020-11-15 07:01:0432.40 17.00 4.59%
GRAY 2020-11-15 08:01:0532.40 17.00 4.59%
GRAY 2020-11-15 09:01:0432.40 17.00 4.59%
GRAY 2020-11-15 10:01:0532.40 17.00 4.59%
GRAY 2020-11-15 11:01:0532.40 17.00 4.59%
GRAY 2020-11-15 12:01:0632.40 17.00 4.59%
GRAY 2020-11-15 13:01:0532.40 17.00 4.59%
GRAY 2020-11-15 14:01:0532.40 17.00 4.59%
GRAY 2020-11-15 15:01:0532.40 17.00 4.59%
GRAY 2020-11-15 16:01:0532.40 17.00 4.59%
GRAY 2020-11-15 17:01:0532.40 17.00 4.59%
GRAY 2020-11-15 18:01:0632.40 17.00 4.59%
GRAY 2020-11-15 19:01:0632.40 17.00 4.59%
GRAY 2020-11-15 20:01:0632.40 17.00 4.59%
GRAY 2020-11-15 21:01:0632.40 17.00 4.59%
GRAY 2020-11-15 22:01:0532.40 17.00 4.59%
GRAY 2020-11-15 23:01:1132.40 17.00 4.59%
GRAY 2020-11-16 01:06:0932.40 17.00 4.59%
GRAY 2020-11-16 02:01:0532.40 17.00 4.59%
GRAY 2020-11-16 03:01:0432.40 17.00 4.59%
GRAY 2020-11-16 04:01:0432.40 17.00 4.59%
GRAY 2020-11-16 05:01:0432.40 17.00 4.59%
GRAY 2020-11-16 06:01:0532.40 17.00 4.59%
GRAY 2020-11-16 07:01:0632.40 17.00 4.59%
GRAY 2020-11-16 08:01:0432.40 17.00 4.59%
GRAY 2020-11-16 09:01:0432.40 17.00 4.59%
GRAY 2020-11-16 10:01:0532.40 17.00 4.59%
GRAY 2020-11-16 11:01:0632.40 17.00 4.59%
GRAY 2020-11-16 12:01:0532.40 17.00 4.59%
GRAY 2020-11-16 13:01:0532.40 17.00 4.59%
GRAY 2020-11-16 14:01:0632.40 17.00 4.59%
GRAY 2020-11-16 15:01:0532.40 17.00 4.59%
GRAY 2020-11-16 16:01:0927.17 25.73 4.59%
GRAY 2020-11-16 17:01:1127.00 25.60 -0.89%
GRAY 2020-11-16 18:01:0727.00 26.44 3.11%
GRAY 2020-11-16 19:01:0526.97 26.26 3.38%
GRAY 2020-11-16 20:01:0527.83 26.14 3.11%
GRAY 2020-11-16 21:01:0627.63 26.60 3.38%
GRAY 2020-11-16 22:01:0628.00 26.60 4.97%
GRAY 2020-11-16 23:01:0527.01 26.78 4.97%
GRAY 2020-11-17 01:04:4332.40 25.85 4.93%
GRAY 2020-11-17 02:01:0532.40 25.85 4.93%
GRAY 2020-11-17 03:01:0532.40 25.85 4.93%
GRAY 2020-11-17 04:01:0532.40 25.85 4.93%
GRAY 2020-11-17 05:01:0532.40 25.85 4.93%
GRAY 2020-11-17 06:01:0532.40 25.85 4.93%
GRAY 2020-11-17 07:01:0632.40 25.85 4.93%
GRAY 2020-11-17 08:01:0532.40 25.85 4.93%
GRAY 2020-11-17 09:01:0632.40 25.85 4.93%
GRAY 2020-11-17 10:01:0632.40 25.85 4.93%
GRAY 2020-11-17 11:01:0532.40 25.85 4.93%
GRAY 2020-11-17 12:01:0632.40 25.85 4.93%
GRAY 2020-11-17 13:01:0732.40 25.85 4.93%
GRAY 2020-11-17 14:01:0532.40 25.85 4.93%
GRAY 2020-11-17 15:01:05199999.99 0.01 4.93%
GRAY 2020-11-17 16:01:0631.00 26.75 4.93%
GRAY 2020-11-17 17:02:1427.00 26.75 -2.89%
GRAY 2020-11-17 18:01:0626.73 26.25 -2.89%
GRAY 2020-11-17 19:01:0626.73 26.25 -1.04%
GRAY 2020-11-17 20:01:0527.00 26.48 1.48%
GRAY 2020-11-17 21:01:0627.50 27.19 0.81%
GRAY 2020-11-17 22:01:0627.82 27.19 0.56%
GRAY 2020-11-17 23:01:0627.82 27.60 3.55%
GRAY 2020-11-18 01:04:1332.40 21.00 2.74%
GRAY 2020-11-18 02:02:0132.40 21.00 2.74%
GRAY 2020-11-18 03:01:0432.40 21.00 2.74%
GRAY 2020-11-18 04:01:0432.40 21.00 2.74%
GRAY 2020-11-18 05:01:0532.40 21.00 2.74%
GRAY 2020-11-18 06:01:0532.40 21.00 2.74%
GRAY 2020-11-18 07:01:0632.40 21.00 2.74%
GRAY 2020-11-18 08:01:0532.40 21.00 2.74%
GRAY 2020-11-18 09:01:0532.40 21.00 2.74%
GRAY 2020-11-18 10:01:0632.40 21.00 2.74%
GRAY 2020-11-18 11:01:0632.40 21.00 2.74%
GRAY 2020-11-18 12:01:0532.40 21.00 2.74%
GRAY 2020-11-18 13:01:0632.40 21.00 2.74%
GRAY 2020-11-18 14:01:0632.40 21.00 2.74%
GRAY 2020-11-18 15:01:06199999.99 0.01 2.74%
GRAY 2020-11-18 16:01:0732.40 0.01 2.74%
GRAY 2020-11-18 17:01:5828.04 27.35 -0.14%
GRAY 2020-11-18 18:01:0727.68 27.40 -0.04%
GRAY 2020-11-18 19:01:0527.78 27.49 0.43%
GRAY 2020-11-18 20:01:0527.78 27.49 0.43%
GRAY 2020-11-18 21:01:0527.78 27.49 0.43%
GRAY 2020-11-18 22:01:0627.78 27.49 0.43%
GRAY 2020-11-18 23:01:0627.78 27.49 0.43%
GRAY 2020-11-19 01:04:1627.78 27.49 0.43%
GRAY 2020-11-19 02:01:0427.78 27.49 0.43%
GRAY 2020-11-19 03:01:0527.78 27.49 0.43%
GRAY 2020-11-19 04:01:0527.74 27.30 0.43%
GRAY 2020-11-19 05:01:0527.71 27.40 0.43%
GRAY 2020-11-19 06:01:0627.91 27.82 0.43%
GRAY 2020-11-19 07:01:0628.04 27.71 0.43%
GRAY 2020-11-19 08:01:0428.09 27.94 0.43%
GRAY 2020-11-19 09:01:0528.91 27.89 0.43%
GRAY 2020-11-19 10:01:0527.93 27.80 0.43%
GRAY 2020-11-19 11:01:0727.93 27.80 0.43%
GRAY 2020-11-19 12:01:0627.93 27.80 0.43%
GRAY 2020-11-19 13:01:0427.93 27.80 0.43%
GRAY 2020-11-19 14:01:0627.93 27.80 0.43%
GRAY 2020-11-19 15:01:0727.93 27.80 0.43%
GRAY 2020-11-19 16:01:0629.08 20.05 0.43%
GRAY 2020-11-19 17:01:4728.00 26.78 -1.87%
GRAY 2020-11-19 18:01:0727.37 27.19 -1.87%
GRAY 2020-11-19 19:01:2027.21 26.98 -3.09%
GRAY 2020-11-19 20:01:0627.15 26.98 -2.40%
GRAY 2020-11-19 21:01:0627.11 26.88 -3.55%
GRAY 2020-11-19 22:01:0526.95 26.55 -3.41%
GRAY 2020-11-19 23:01:0526.80 26.76 -3.98%
GRAY 2020-11-20 01:04:4826.77 0.12 -1.91%
GRAY 2020-11-20 02:01:0526.77 0.12 -1.91%
GRAY 2020-11-20 03:01:0526.77 0.12 -1.91%
GRAY 2020-11-20 04:01:0426.77 0.12 -1.91%
GRAY 2020-11-20 05:01:0526.77 0.12 -1.91%
GRAY 2020-11-20 06:01:0526.77 0.12 -1.91%
GRAY 2020-11-20 07:01:0526.77 0.12 -1.91%
GRAY 2020-11-20 08:01:0526.77 0.12 -1.91%
GRAY 2020-11-20 09:01:0626.77 0.12 -1.91%
GRAY 2020-11-20 10:01:0726.77 0.12 -1.91%
GRAY 2020-11-20 11:01:0526.77 0.12 -1.91%
GRAY 2020-11-20 12:01:0626.77 0.12 -1.91%
GRAY 2020-11-20 13:01:0726.77 0.12 -1.91%
GRAY 2020-11-20 14:01:0526.77 0.12 -1.91%
GRAY 2020-11-20 15:01:06199999.99 0.01 -1.91%
GRAY 2020-11-20 16:01:0629.08 20.05 -1.91%
GRAY 2020-11-20 17:01:1727.89 26.40 0.41%
GRAY 2020-11-20 18:01:0727.27 27.00 1.83%
GRAY 2020-11-20 19:01:0627.41 27.16 2.24%
GRAY 2020-11-20 20:01:0527.80 27.19 2.69%
GRAY 2020-11-20 21:01:0727.80 27.26 2.73%
GRAY 2020-11-20 22:01:0628.00 27.55 3.10%
GRAY 2020-11-20 23:01:0427.87 27.76 4.15%
GRAY 2020-11-21 01:04:2428.16 13.00 2.75%
GRAY 2020-11-21 02:01:0428.16 13.00 2.75%
GRAY 2020-11-21 03:01:0528.16 13.00 2.75%
GRAY 2020-11-21 04:01:0528.16 13.00 2.75%
GRAY 2020-11-21 05:01:0428.16 13.00 2.75%
GRAY 2020-11-21 06:01:0428.16 13.00 2.75%
GRAY 2020-11-21 07:01:0628.16 13.00 2.75%
GRAY 2020-11-21 08:01:0628.16 13.00 2.75%
GRAY 2020-11-21 09:01:0428.16 13.00 2.75%
GRAY 2020-11-21 10:01:0628.16 13.00 2.75%
GRAY 2020-11-21 11:01:0528.16 13.00 2.75%
GRAY 2020-11-21 12:01:0528.16 13.00 2.75%
GRAY 2020-11-21 13:01:0628.16 13.00 2.75%
GRAY 2020-11-21 14:01:0528.16 13.00 2.75%
GRAY 2020-11-21 15:01:0528.16 13.00 2.75%
GRAY 2020-11-21 16:01:0528.16 13.00 2.75%
GRAY 2020-11-21 17:01:0528.16 13.00 2.75%
GRAY 2020-11-21 18:01:0628.16 13.00 2.75%
GRAY 2020-11-21 19:01:0628.16 13.00 2.75%
GRAY 2020-11-21 20:01:0628.16 13.00 2.75%
GRAY 2020-11-21 21:01:0628.16 13.00 2.75%
GRAY 2020-11-21 22:01:0528.16 13.00 2.75%
GRAY 2020-11-21 23:01:0428.16 13.00 2.75%
GRAY 2020-11-22 01:06:0128.16 13.00 2.75%
GRAY 2020-11-22 02:01:0528.16 13.00 2.75%
GRAY 2020-11-22 03:01:0428.16 13.00 2.75%
GRAY 2020-11-22 04:01:0428.16 13.00 2.75%
GRAY 2020-11-22 05:01:0428.16 13.00 2.75%
GRAY 2020-11-22 06:01:0528.16 13.00 2.75%
GRAY 2020-11-22 07:01:0528.16 13.00 2.75%
GRAY 2020-11-22 08:01:0528.16 13.00 2.75%
GRAY 2020-11-22 09:01:0428.16 13.00 2.75%
GRAY 2020-11-22 10:01:0528.16 13.00 2.75%
GRAY 2020-11-22 11:01:0528.16 13.00 2.75%
GRAY 2020-11-22 12:01:0628.16 13.00 2.75%
GRAY 2020-11-22 13:01:0528.16 13.00 2.75%
GRAY 2020-11-22 14:01:0528.16 13.00 2.75%
GRAY 2020-11-22 15:01:0528.16 13.00 2.75%
GRAY 2020-11-22 16:01:0528.16 13.00 2.75%
GRAY 2020-11-22 17:01:0628.16 13.00 2.75%
GRAY 2020-11-22 18:01:0528.16 13.00 2.75%
GRAY 2020-11-22 19:01:0828.16 13.00 2.75%
GRAY 2020-11-22 20:01:0528.16 13.00 2.75%
GRAY 2020-11-22 21:01:0628.16 13.00 2.75%
GRAY 2020-11-22 22:01:0528.16 13.00 2.75%
GRAY 2020-11-22 23:01:1028.16 13.00 2.75%
GRAY 2020-11-23 01:05:1628.16 13.00 2.75%
GRAY 2020-11-23 02:01:0428.16 13.00 2.75%
GRAY 2020-11-23 03:01:0428.16 13.00 2.75%
GRAY 2020-11-23 04:01:0528.16 13.00 2.75%
GRAY 2020-11-23 05:01:0528.16 13.00 2.75%
GRAY 2020-11-23 06:01:0428.16 13.00 2.75%
GRAY 2020-11-23 07:01:0628.16 13.00 2.75%
GRAY 2020-11-23 08:01:0528.16 13.00 2.75%
GRAY 2020-11-23 09:01:0528.16 13.00 2.75%
GRAY 2020-11-23 10:01:0728.16 13.00 2.75%
GRAY 2020-11-23 11:01:0628.16 13.00 2.75%
GRAY 2020-11-23 12:01:0728.16 13.00 2.75%
GRAY 2020-11-23 13:01:0528.16 13.00 2.75%
GRAY 2020-11-23 14:01:0628.16 13.00 2.75%
GRAY 2020-11-23 15:01:07199999.99 0.01 2.75%
GRAY 2020-11-23 16:01:0632.40 0.01 2.75%
GRAY 2020-11-23 17:01:1228.70 27.70 0.80%
GRAY 2020-11-23 18:01:0833.25 33.01 20.39%
GRAY 2020-11-23 19:01:0734.29 33.76 23.14%
GRAY 2020-11-23 20:01:0535.90 35.01 28.40%
GRAY 2020-11-23 21:01:0533.14 32.44 17.67%
GRAY 2020-11-23 22:01:0633.49 32.90 19.92%
GRAY 2020-11-23 23:01:0533.95 33.82 22.96%
GRAY 2020-11-24 01:04:2740.00 30.00 22.89%
GRAY 2020-11-24 02:01:0540.00 30.00 22.89%
GRAY 2020-11-24 03:01:0640.00 13.21 22.89%
GRAY 2020-11-24 04:01:0540.00 13.21 22.89%
GRAY 2020-11-24 05:01:0640.00 13.21 22.89%
GRAY 2020-11-24 06:01:0440.00 13.21 22.89%
GRAY 2020-11-24 07:01:0640.00 13.21 22.89%
GRAY 2020-11-24 08:01:0440.00 13.21 22.89%
GRAY 2020-11-24 09:01:1040.00 13.21 22.89%
GRAY 2020-11-24 10:01:0640.00 13.21 22.89%
GRAY 2020-11-24 11:01:0740.00 13.21 22.89%
GRAY 2020-11-24 12:01:1040.00 33.93 22.89%
GRAY 2020-11-24 13:01:0740.00 33.93 22.89%
GRAY 2020-11-24 14:01:0740.00 33.93 22.89%
GRAY 2020-11-24 15:01:0740.00 0.01 22.89%
GRAY 2020-11-24 16:01:0935.00 32.94 22.89%
GRAY 2020-11-24 17:02:0332.90 31.85 -6.16%
GRAY 2020-11-24 18:01:0930.42 30.35 -10.32%
GRAY 2020-11-24 19:01:3629.25 28.79 -14.50%
GRAY 2020-11-24 20:01:0527.98 27.65 -17.62%
GRAY 2020-11-24 21:01:0527.00 26.00 -22.25%
GRAY 2020-11-24 22:01:0626.80 26.55 -21.75%
GRAY 2020-11-24 23:01:0625.00 24.11 -26.32%
GRAY 2020-11-25 01:04:1442.00 24.01 -25.14%
GRAY 2020-11-25 02:01:0525.70 24.01 -24.26%
GRAY 2020-11-25 03:01:0525.55 24.01 -24.26%
GRAY 2020-11-25 04:01:0525.55 24.01 -24.26%
GRAY 2020-11-25 05:01:0625.55 24.01 -24.26%
GRAY 2020-11-25 06:01:0525.55 24.01 -24.26%
GRAY 2020-11-25 07:01:0725.55 24.01 -24.26%
GRAY 2020-11-25 08:01:0525.55 24.01 -24.26%
GRAY 2020-11-25 09:01:0425.55 24.01 -24.26%
GRAY 2020-11-25 10:01:0525.55 24.01 -24.26%
GRAY 2020-11-25 11:01:0525.55 24.01 -24.26%
GRAY 2020-11-25 12:01:0525.55 25.00 -24.26%
GRAY 2020-11-25 13:01:0625.55 25.00 -24.26%
GRAY 2020-11-25 14:01:0625.55 25.01 -24.26%
GRAY 2020-11-25 15:01:0626.50 25.01 -24.26%
GRAY 2020-11-25 16:01:0626.50 25.01 -25.88%
GRAY 2020-11-25 18:01:0926.86 26.51 5.39%
GRAY 2020-11-25 19:01:0726.74 26.40 4.61%
GRAY 2020-11-25 20:01:0626.81 26.14 3.23%
GRAY 2020-11-25 21:01:0526.61 26.44 4.57%
GRAY 2020-11-25 22:01:0826.39 26.31 3.58%
GRAY 2020-11-25 23:01:0627.00 25.00 -0.12%
GRAY 2020-11-26 01:05:0932.10 24.00 -3.40%
GRAY 2020-11-26 02:01:0432.10 24.00 -3.40%
GRAY 2020-11-26 03:01:0532.10 24.00 -3.40%
GRAY 2020-11-26 04:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 05:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 06:01:0532.10 24.00 -3.40%
GRAY 2020-11-26 07:01:0532.10 24.00 -3.40%
GRAY 2020-11-26 08:01:0532.10 24.00 -3.40%
GRAY 2020-11-26 09:01:0532.10 24.00 -3.40%
GRAY 2020-11-26 10:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 11:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 12:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 13:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 14:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 15:01:0532.10 24.00 -3.40%
GRAY 2020-11-26 16:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 17:01:0532.10 24.00 -3.40%
GRAY 2020-11-26 18:01:0532.10 24.00 -3.40%
GRAY 2020-11-26 19:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 20:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 21:01:0732.10 24.00 -3.40%
GRAY 2020-11-26 22:01:0632.10 24.00 -3.40%
GRAY 2020-11-26 23:01:0632.10 24.00 -3.40%
GRAY 2020-11-27 01:05:4132.10 24.00 -3.40%
GRAY 2020-11-27 02:01:0632.10 24.00 -3.40%
GRAY 2020-11-27 03:01:0632.10 24.00 -3.40%
GRAY 2020-11-27 04:01:0532.10 24.00 -3.40%
GRAY 2020-11-27 05:01:0632.10 24.00 -3.40%
GRAY 2020-11-27 06:01:0632.10 24.00 -3.40%
GRAY 2020-11-27 07:01:0532.10 24.00 -3.40%
GRAY 2020-11-27 08:01:0532.10 24.00 -3.40%
GRAY 2020-11-27 09:01:0532.10 24.00 -3.40%
GRAY 2020-11-27 10:01:0532.10 24.00 -3.40%
GRAY 2020-11-27 12:01:5232.10 24.00 -3.40%
GRAY 2020-11-27 13:01:0832.10 24.00 -3.40%
GRAY 2020-11-27 14:01:0532.10 24.00 -3.40%
GRAY 2020-11-27 15:01:0532.10 24.00 -3.40%
GRAY 2020-11-27 16:01:0732.10 24.00 -3.40%
GRAY 2020-11-27 17:01:0625.02 24.28 -2.80%
GRAY 2020-11-27 18:01:1923.78 23.58 -5.68%
GRAY 2020-11-27 19:01:1524.00 23.60 -4.40%
GRAY 2020-11-27 20:01:0724.10 23.00 -6.00%
GRAY 2020-11-27 21:01:0624.00 23.00 -4.04%
GRAY 2020-11-27 22:01:0725.05 23.00 -4.00%
GRAY 2020-11-27 23:01:0625.05 23.00 0.20%
GRAY 2020-11-28 01:04:4025.05 23.00 -3.39%
GRAY 2020-11-28 02:01:0525.05 23.00 -3.39%
GRAY 2020-11-28 03:01:0625.05 23.00 -3.39%
GRAY 2020-11-28 04:01:0625.05 23.00 -3.39%
GRAY 2020-11-28 05:01:0725.05 23.00 -3.39%
GRAY 2020-11-28 06:01:0625.05 23.00 -3.39%
GRAY 2020-11-28 07:01:0625.05 23.00 -3.39%
GRAY 2020-11-28 08:01:0625.05 23.00 -3.39%
GRAY 2020-11-28 09:01:0625.05 23.00 -3.39%
GRAY 2020-11-28 10:01:0625.05 23.00 -3.39%
GRAY 2020-11-28 11:01:0625.05 23.00 -3.39%
GRAY 2020-11-28 12:01:0725.05 23.00 -3.39%
GRAY 2020-11-28 13:01:0525.05 23.00 -3.39%
GRAY 2020-11-28 15:01:0725.05 23.00 -3.39%
GRAY 2020-11-28 16:01:0625.05 23.00 -3.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85