investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRAL: GRAIL, Inc. - Common Stock





Clear duplicates of prices



2025-04-09
GRAL 2025-04-09 04:01:310.00 0.00 -11.59%
GRAL 2025-04-09 05:00:5922.60 20.88 -0.04%
GRAL 2025-04-09 06:01:3023.81 21.00 5.05%
GRAL 2025-04-09 07:01:0123.99 21.00 -0.54%
GRAL 2025-04-09 08:01:3221.04 19.10 -1.63%
GRAL 2025-04-09 09:01:0520.76 20.50 -1.63%
GRAL 2025-04-09 10:01:3221.47 21.18 -0.17%
GRAL 2025-04-09 11:00:5721.58 21.45 0.54%
GRAL 2025-04-09 12:01:5821.50 21.43 0.29%
GRAL 2025-04-09 13:01:0221.98 21.92 2.29%
GRAL 2025-04-09 14:01:3024.98 24.79 14.22%
GRAL 2025-04-09 15:01:0624.14 23.92 11.26%
GRAL 2025-04-09 16:01:3625.45 24.00 14.43%
GRAL 2025-04-09 17:01:0125.45 24.00 16.18%
GRAL 2025-04-09 18:01:2925.45 24.96 16.18%
GRAL 2025-04-09 19:01:0325.45 24.00 16.88%
GRAL 2025-04-09 20:01:270.00 0.00 16.88%
2025-04-10
GRAL 2025-04-10 05:01:0728.22 22.00 2.76%
GRAL 2025-04-10 07:01:0525.99 22.00 2.76%
GRAL 2025-04-10 08:01:3424.99 22.00 2.76%
GRAL 2025-04-10 09:01:0524.49 22.00 -3.97%
GRAL 2025-04-10 10:01:4122.69 22.53 -11.08%
GRAL 2025-04-10 11:01:1322.65 22.56 -10.99%
GRAL 2025-04-10 12:01:3522.47 22.27 -12.01%
GRAL 2025-04-10 13:01:1123.00 22.84 -8.88%
GRAL 2025-04-10 14:01:3823.32 23.24 -7.62%
GRAL 2025-04-10 15:01:0423.17 23.09 -8.23%
GRAL 2025-04-10 16:01:3123.99 21.55 -10.05%
GRAL 2025-04-10 17:01:0423.99 21.55 -7.59%
GRAL 2025-04-10 19:01:0623.99 21.55 -3.73%
GRAL 2025-04-10 20:01:340.00 0.00 -10.04%
2025-04-11
GRAL 2025-04-11 05:01:0626.59 20.88 6.18%
GRAL 2025-04-11 06:01:3726.59 22.88 6.18%
GRAL 2025-04-11 07:01:1325.78 22.88 6.18%
GRAL 2025-04-11 08:01:3022.99 20.68 0.72%
GRAL 2025-04-11 09:01:1123.58 22.51 0.96%
GRAL 2025-04-11 10:01:4222.98 22.70 0.20%
GRAL 2025-04-11 11:01:0722.92 22.75 0.44%
GRAL 2025-04-11 12:01:3922.59 22.41 -1.04%
GRAL 2025-04-11 13:01:0523.26 23.11 1.73%
GRAL 2025-04-11 14:01:3623.16 23.10 1.53%
GRAL 2025-04-11 15:01:0422.91 22.86 0.60%
GRAL 2025-04-11 16:01:3223.30 22.85 2.09%
GRAL 2025-04-11 17:00:5823.25 22.85 1.10%
GRAL 2025-04-11 19:01:0023.30 23.26 2.29%
GRAL 2025-04-11 20:01:290.00 0.00 2.20%
2025-04-14
GRAL 2025-04-14 05:01:0225.00 18.75 -0.70%
GRAL 2025-04-14 07:00:5625.00 23.10 0.22%
GRAL 2025-04-14 08:01:3324.99 23.36 0.22%
GRAL 2025-04-14 09:01:0324.76 24.00 3.52%
GRAL 2025-04-14 10:01:3824.80 24.65 6.46%
GRAL 2025-04-14 11:01:0525.56 25.44 10.15%
GRAL 2025-04-14 12:01:3224.62 24.41 5.58%
GRAL 2025-04-14 13:01:0424.96 24.45 5.85%
GRAL 2025-04-14 14:01:3024.63 24.48 5.98%
GRAL 2025-04-14 15:01:0324.69 24.60 6.11%
GRAL 2025-04-14 16:01:2625.00 24.00 6.99%
GRAL 2025-04-14 17:01:2225.00 24.00 6.88%
GRAL 2025-04-14 19:01:0125.05 25.00 7.52%
GRAL 2025-04-14 20:01:240.00 0.00 7.70%
2025-04-15
GRAL 2025-04-15 05:00:5835.27 25.00 -3.61%
GRAL 2025-04-15 06:01:3126.00 25.00 -3.61%
GRAL 2025-04-15 07:01:0725.20 25.00 0.90%
GRAL 2025-04-15 08:01:3525.20 25.00 0.69%
GRAL 2025-04-15 09:01:0225.19 24.90 0.64%
GRAL 2025-04-15 10:01:3726.50 26.35 6.75%
GRAL 2025-04-15 11:01:0825.44 25.35 2.15%
GRAL 2025-04-15 12:01:3325.30 25.20 1.93%
GRAL 2025-04-15 13:01:0525.04 24.90 0.52%
GRAL 2025-04-15 14:01:2925.04 24.94 0.73%
GRAL 2025-04-15 15:01:0125.56 25.48 2.79%
GRAL 2025-04-15 16:01:2726.06 25.90 4.94%
GRAL 2025-04-15 17:01:0826.20 25.90 4.47%
GRAL 2025-04-15 19:01:0126.04 25.90 4.79%
GRAL 2025-04-15 20:01:240.00 0.00 4.02%
2025-04-16
GRAL 2025-04-16 05:00:5828.26 25.25 4.02%
GRAL 2025-04-16 07:01:0325.80 25.50 -0.93%
GRAL 2025-04-16 10:01:3325.37 25.28 -2.66%
GRAL 2025-04-16 11:01:0226.04 25.84 0.00%
GRAL 2025-04-16 12:01:3026.43 26.30 1.77%
GRAL 2025-04-16 13:00:5726.86 26.62 2.86%
GRAL 2025-04-16 14:01:2426.13 25.93 0.08%
GRAL 2025-04-16 15:01:0126.07 26.00 0.40%
GRAL 2025-04-16 16:01:2526.60 26.30 2.29%
GRAL 2025-04-16 17:01:0027.00 26.70 3.35%
GRAL 2025-04-16 18:01:2426.90 26.70 3.70%
GRAL 2025-04-16 20:01:270.00 0.00 2.97%
2025-04-17
GRAL 2025-04-17 05:01:0329.85 26.50 0.42%
GRAL 2025-04-17 07:01:0227.20 26.90 1.62%
GRAL 2025-04-17 08:01:2527.20 26.90 1.89%
GRAL 2025-04-17 09:01:0027.00 26.77 1.04%
GRAL 2025-04-17 10:01:3127.29 27.03 3.01%
GRAL 2025-04-17 11:01:0125.81 25.65 -2.93%
GRAL 2025-04-17 12:01:2726.27 26.15 -1.31%
GRAL 2025-04-17 13:00:5926.31 26.22 -0.77%
GRAL 2025-04-17 14:01:2626.73 26.64 0.69%
GRAL 2025-04-17 15:00:5626.95 26.79 1.50%
GRAL 2025-04-17 16:01:2727.20 26.90 1.93%
GRAL 2025-04-17 17:00:5927.05 26.90 1.89%
GRAL 2025-04-17 18:01:2127.79 27.50 4.83%
GRAL 2025-04-17 20:01:270.00 0.00 4.72%
2025-04-21
GRAL 2025-04-21 05:00:5929.85 24.50 4.72%
GRAL 2025-04-21 06:01:2927.75 26.00 1.51%
GRAL 2025-04-21 07:00:5327.20 26.90 -0.30%
GRAL 2025-04-21 08:01:3527.00 26.70 -0.38%
GRAL 2025-04-21 09:01:0026.80 26.50 -1.13%
GRAL 2025-04-21 10:01:3226.55 26.35 -1.89%
GRAL 2025-04-21 11:01:0426.49 26.31 -2.11%
GRAL 2025-04-21 12:01:2926.90 26.73 -0.83%
GRAL 2025-04-21 13:01:0027.33 27.10 0.64%
GRAL 2025-04-21 14:01:3126.42 26.32 -2.49%
GRAL 2025-04-21 15:01:0526.42 26.30 -2.30%
GRAL 2025-04-21 16:01:3126.60 26.30 -2.19%
GRAL 2025-04-21 17:01:1826.60 26.30 -1.52%
GRAL 2025-04-21 18:01:2626.80 26.60 -0.78%
GRAL 2025-04-21 19:01:0127.00 26.70 -0.04%
GRAL 2025-04-21 20:01:280.00 0.00 -0.04%
2025-04-22
GRAL 2025-04-22 04:01:3229.50 0.00 -0.04%
GRAL 2025-04-22 05:01:0227.25 24.19 -0.04%
GRAL 2025-04-22 06:01:3028.00 24.19 2.15%
GRAL 2025-04-22 07:01:0527.00 26.70 2.15%
GRAL 2025-04-22 09:01:0227.00 26.70 1.41%
GRAL 2025-04-22 10:01:3328.00 27.85 5.56%
GRAL 2025-04-22 11:01:0427.68 27.51 4.63%
GRAL 2025-04-22 12:01:3128.76 28.53 8.41%
GRAL 2025-04-22 13:01:0929.20 29.10 10.26%
GRAL 2025-04-22 14:01:3528.74 28.61 8.37%
GRAL 2025-04-22 15:01:0329.60 29.50 11.78%
GRAL 2025-04-22 16:01:2529.80 29.51 12.11%
GRAL 2025-04-22 17:01:0329.69 29.50 11.73%
GRAL 2025-04-22 18:01:3030.59 30.44 15.03%
GRAL 2025-04-22 19:01:0930.55 30.34 14.88%
GRAL 2025-04-22 20:01:370.00 0.00 15.10%
2025-04-23
GRAL 2025-04-23 05:01:0734.19 29.87 15.10%
GRAL 2025-04-23 06:01:4033.75 31.10 5.34%
GRAL 2025-04-23 07:01:0731.40 31.24 6.06%
GRAL 2025-04-23 08:01:3231.80 31.60 8.40%
GRAL 2025-04-23 09:01:0632.00 31.90 8.63%
GRAL 2025-04-23 10:01:3835.10 34.77 20.10%
GRAL 2025-04-23 11:01:0235.52 35.23 21.35%
GRAL 2025-04-23 12:01:3934.85 34.66 19.34%
GRAL 2025-04-23 13:01:0634.85 34.50 19.04%
GRAL 2025-04-23 14:01:3834.45 34.29 17.68%
GRAL 2025-04-23 15:01:0834.47 34.29 17.90%
GRAL 2025-04-23 16:01:3934.08 33.33 15.40%
GRAL 2025-04-23 17:01:0134.58 33.83 14.79%
GRAL 2025-04-23 19:01:0234.39 33.83 16.40%
GRAL 2025-04-23 20:01:280.00 0.00 13.94%
2025-04-24
GRAL 2025-04-24 05:00:5733.70 32.50 -4.24%
GRAL 2025-04-24 06:01:3433.70 29.73 -4.24%
GRAL 2025-04-24 07:01:0534.08 33.33 -4.24%
GRAL 2025-04-24 08:01:3234.08 33.33 -0.17%
GRAL 2025-04-24 09:01:0534.08 33.33 -0.20%
GRAL 2025-04-24 10:01:3635.38 35.12 5.05%
GRAL 2025-04-24 11:01:0935.00 34.83 4.01%
GRAL 2025-04-24 12:01:3235.61 35.38 5.89%
GRAL 2025-04-24 13:01:0635.55 35.45 5.89%
GRAL 2025-04-24 14:01:2935.96 35.84 7.38%
GRAL 2025-04-24 15:01:0337.12 37.07 11.28%
GRAL 2025-04-24 16:01:3237.78 35.83 13.24%
GRAL 2025-04-24 17:01:1237.66 36.01 9.75%
GRAL 2025-04-24 18:01:3137.78 37.76 11.82%
GRAL 2025-04-24 19:00:5838.00 37.76 11.91%
GRAL 2025-04-24 20:01:290.00 0.00 12.56%
2025-04-25
GRAL 2025-04-25 05:01:0342.96 39.36 4.32%
GRAL 2025-04-25 06:01:3240.00 38.24 6.81%
GRAL 2025-04-25 07:01:0838.10 35.83 1.33%
GRAL 2025-04-25 08:01:3539.79 37.35 0.98%
GRAL 2025-04-25 09:01:0437.75 37.35 -0.98%
GRAL 2025-04-25 10:01:3437.30 37.05 -1.51%
GRAL 2025-04-25 11:01:0336.89 36.65 -2.99%
GRAL 2025-04-25 12:01:2836.90 36.70 -2.52%
GRAL 2025-04-25 13:01:0137.49 37.30 -0.65%
GRAL 2025-04-25 14:01:2836.66 36.44 -3.38%
GRAL 2025-04-25 15:01:0136.51 36.40 -3.67%
GRAL 2025-04-25 16:01:2637.80 37.00 -1.45%
GRAL 2025-04-25 17:01:0037.80 37.00 -1.78%
GRAL 2025-04-25 19:01:0237.80 37.20 -1.30%
GRAL 2025-04-25 20:01:290.00 0.00 -1.78%
2025-04-29
GRAL 2025-04-29 11:09:4935.60 35.37 -3.90%
GRAL 2025-04-29 12:01:2335.86 35.63 -3.15%
GRAL 2025-04-29 13:01:4035.71 35.51 -3.44%
GRAL 2025-04-29 14:01:0335.98 35.84 -2.80%
GRAL 2025-04-29 15:01:4535.99 35.88 -2.58%
GRAL 2025-04-29 16:01:0537.00 36.54 -0.24%
GRAL 2025-04-29 17:01:2836.76 36.54 -0.91%
GRAL 2025-04-29 20:01:000.00 0.00 -2.28%
2025-04-30
GRAL 2025-04-30 05:01:3936.81 32.93 -2.28%
GRAL 2025-04-30 07:01:2936.79 36.04 -2.28%
GRAL 2025-04-30 08:01:0936.32 36.04 -1.59%
GRAL 2025-04-30 09:01:3435.45 35.04 -3.09%
GRAL 2025-04-30 10:01:1233.69 33.35 -8.87%
GRAL 2025-04-30 11:01:3234.14 33.91 -7.47%
GRAL 2025-04-30 12:01:1434.46 34.30 -6.48%
GRAL 2025-04-30 13:01:2234.24 34.13 -7.04%
GRAL 2025-04-30 14:01:0934.32 34.19 -6.91%
GRAL 2025-04-30 15:01:2934.31 34.20 -6.94%
GRAL 2025-04-30 16:01:1034.79 34.04 -6.48%
GRAL 2025-04-30 17:01:2134.79 34.04 -6.17%
GRAL 2025-04-30 18:01:0634.76 34.04 -5.57%
GRAL 2025-04-30 19:01:2534.76 34.64 -5.57%
GRAL 2025-04-30 20:01:150.00 0.00 -5.57%
2025-05-01
GRAL 2025-05-01 04:07:1255.19 14.73 -5.57%
GRAL 2025-05-01 05:01:0743.42 33.86 -5.57%
GRAL 2025-05-01 06:01:3436.80 34.49 -5.57%
GRAL 2025-05-01 07:01:0934.79 34.60 0.33%
GRAL 2025-05-01 08:01:3435.79 35.26 4.16%
GRAL 2025-05-01 09:01:1135.53 35.15 2.06%
GRAL 2025-05-01 10:01:3134.08 33.86 -1.25%
GRAL 2025-05-01 11:01:0934.72 34.56 0.30%
GRAL 2025-05-01 12:01:3332.98 32.79 -4.48%
GRAL 2025-05-01 13:01:0732.82 32.68 -4.70%
GRAL 2025-05-01 14:01:3032.81 32.69 -4.81%
GRAL 2025-05-01 15:01:0733.26 33.19 -3.50%
GRAL 2025-05-01 16:01:2832.47 32.30 -5.43%
GRAL 2025-05-01 17:01:0332.47 32.04 -6.49%
GRAL 2025-05-01 19:01:0832.44 32.04 -6.49%
GRAL 2025-05-01 20:01:260.00 0.00 -6.49%
2025-05-02
GRAL 2025-05-02 04:01:4035.50 0.00 -6.49%
GRAL 2025-05-02 05:01:0633.54 29.36 -0.84%
GRAL 2025-05-02 07:01:0632.79 32.04 -0.52%
GRAL 2025-05-02 08:01:3633.29 32.54 1.16%
GRAL 2025-05-02 09:01:1233.79 33.10 2.32%
GRAL 2025-05-02 10:01:3633.79 33.64 3.65%
GRAL 2025-05-02 11:01:0533.60 33.43 2.90%
GRAL 2025-05-02 12:01:4034.67 34.58 6.14%
GRAL 2025-05-02 13:01:1235.92 35.66 9.88%
GRAL 2025-05-02 14:01:3535.88 35.75 9.71%
GRAL 2025-05-02 15:01:0635.58 35.54 8.90%
GRAL 2025-05-02 16:01:3535.86 35.65 9.51%
GRAL 2025-05-02 17:01:0236.29 35.54 10.10%
GRAL 2025-05-02 18:01:2335.74 35.70 10.00%
GRAL 2025-05-02 19:01:0136.29 35.54 10.10%
GRAL 2025-05-02 20:01:320.00 0.00 10.10%
2025-05-05
GRAL 2025-05-05 05:01:0437.25 35.50 1.26%
GRAL 2025-05-05 07:01:1036.29 35.54 1.26%
GRAL 2025-05-05 08:01:3135.77 35.04 -0.83%
GRAL 2025-05-05 09:01:0635.70 35.04 -0.83%
GRAL 2025-05-05 10:01:3833.38 33.18 -7.76%
GRAL 2025-05-05 11:01:0233.54 33.45 -7.08%
GRAL 2025-05-05 12:01:3633.74 33.61 -6.65%
GRAL 2025-05-05 13:01:0234.06 33.85 -5.79%
GRAL 2025-05-05 14:01:3534.25 34.10 -4.68%
GRAL 2025-05-05 15:01:0434.02 33.93 -5.57%
GRAL 2025-05-05 16:01:3334.50 34.04 -4.68%
GRAL 2025-05-05 17:00:5834.79 34.04 -4.64%
GRAL 2025-05-05 18:01:2534.30 34.04 -4.64%
GRAL 2025-05-05 20:01:300.00 0.00 -4.84%
2025-05-06
GRAL 2025-05-06 05:01:0438.42 32.00 -1.82%
GRAL 2025-05-06 07:01:0533.61 33.54 -1.82%
GRAL 2025-05-06 08:01:3533.79 33.04 -2.26%
GRAL 2025-05-06 09:01:0833.29 32.66 -3.52%
GRAL 2025-05-06 10:01:4833.29 33.10 -2.82%
GRAL 2025-05-06 11:01:0533.87 33.57 -1.51%
GRAL 2025-05-06 12:01:3933.79 33.67 -1.51%
GRAL 2025-05-06 13:01:0433.00 32.74 -3.66%
GRAL 2025-05-06 14:01:4032.08 31.90 -6.46%
GRAL 2025-05-06 15:01:0432.56 32.18 -5.73%
GRAL 2025-05-06 16:01:3432.29 32.16 -5.90%
GRAL 2025-05-06 17:01:0232.50 32.04 -6.45%
GRAL 2025-05-06 18:01:3332.29 31.72 -6.51%
GRAL 2025-05-06 19:00:5732.29 32.17 -6.51%
GRAL 2025-05-06 20:01:210.00 0.00 -5.75%
2025-05-07
GRAL 2025-05-07 05:01:0934.37 29.29 -0.41%
GRAL 2025-05-07 07:01:0732.79 32.04 4.17%
GRAL 2025-05-07 08:01:2632.79 32.31 1.78%
GRAL 2025-05-07 09:01:0832.79 32.31 0.58%
GRAL 2025-05-07 10:01:2433.07 32.85 2.66%
GRAL 2025-05-07 11:01:0432.60 32.40 1.02%
GRAL 2025-05-07 12:01:1932.95 32.79 1.98%
GRAL 2025-05-07 13:01:0533.05 32.96 2.51%
GRAL 2025-05-07 14:01:1533.32 33.15 3.24%
GRAL 2025-05-07 15:01:0735.54 35.38 9.69%
GRAL 2025-05-07 16:01:2135.29 34.70 7.47%
GRAL 2025-05-07 17:01:0134.79 34.04 5.58%
GRAL 2025-05-07 18:01:1234.25 34.04 5.58%
GRAL 2025-05-07 19:01:0434.25 34.04 6.13%
GRAL 2025-05-07 20:01:180.00 0.00 6.13%
2025-05-08
GRAL 2025-05-08 05:01:0537.19 34.82 6.13%
GRAL 2025-05-08 06:01:1936.82 34.82 0.76%
GRAL 2025-05-08 07:01:0535.79 35.04 1.69%
GRAL 2025-05-08 08:01:1635.70 35.04 2.92%
GRAL 2025-05-08 09:01:0235.64 35.21 2.71%
GRAL 2025-05-08 10:01:3934.80 34.56 0.03%
GRAL 2025-05-08 11:01:1334.47 34.35 -0.90%
GRAL 2025-05-08 12:01:1736.43 36.22 5.02%
GRAL 2025-05-08 13:01:3936.99 36.79 6.51%
GRAL 2025-05-08 14:01:3236.48 36.25 5.11%
GRAL 2025-05-08 15:01:0637.03 36.90 6.71%
GRAL 2025-05-08 16:01:2736.29 36.00 4.09%
GRAL 2025-05-08 17:00:5636.79 36.20 5.47%
GRAL 2025-05-08 18:01:0836.79 36.20 4.35%
GRAL 2025-05-08 19:01:0137.29 36.54 6.60%
GRAL 2025-05-08 20:01:140.00 0.00 5.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.