investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRAB: Grab Holdings Limited - Class A Ordinary Shares





Clear duplicates of prices



2024-03-19
GRAB 2024-03-19 16:02:263.19 3.18 0.32%
GRAB 2024-03-19 17:01:333.19 3.18 0.63%
GRAB 2024-03-19 18:02:043.20 3.18 0.63%
GRAB 2024-03-19 19:01:373.20 3.18 0.32%
GRAB 2024-03-19 20:02:100.00 0.00 0.32%
2024-03-20
GRAB 2024-03-20 04:02:143.20 3.18 0.32%
GRAB 2024-03-20 05:02:023.20 3.19 0.63%
GRAB 2024-03-20 06:02:223.21 3.19 0.63%
GRAB 2024-03-20 07:01:123.20 3.19 0.63%
GRAB 2024-03-20 08:02:043.20 3.18 0.32%
GRAB 2024-03-20 09:01:413.18 3.17 0.00%
GRAB 2024-03-20 10:02:253.17 3.16 -0.32%
GRAB 2024-03-20 11:01:263.19 3.18 0.32%
GRAB 2024-03-20 13:01:403.19 3.18 0.00%
GRAB 2024-03-20 14:02:163.20 3.19 0.32%
GRAB 2024-03-20 15:01:403.19 3.18 0.32%
GRAB 2024-03-20 16:02:223.20 3.19 0.63%
GRAB 2024-03-20 19:01:503.21 3.20 0.63%
GRAB 2024-03-20 20:02:090.00 0.00 0.63%
2024-03-21
GRAB 2024-03-21 04:02:013.23 3.22 0.94%
GRAB 2024-03-21 05:01:503.25 3.24 1.26%
GRAB 2024-03-21 09:01:263.24 3.23 0.94%
GRAB 2024-03-21 10:02:093.27 3.26 2.20%
GRAB 2024-03-21 11:01:453.25 3.24 1.57%
GRAB 2024-03-21 12:02:193.24 3.23 0.94%
GRAB 2024-03-21 15:01:383.25 3.24 1.57%
GRAB 2024-03-21 16:01:573.25 3.24 1.26%
GRAB 2024-03-21 17:01:373.25 3.24 1.25%
GRAB 2024-03-21 19:01:333.25 3.23 1.25%
GRAB 2024-03-21 20:02:230.00 0.00 0.94%
2024-03-22
GRAB 2024-03-22 04:02:003.25 3.24 -0.31%
GRAB 2024-03-22 05:01:273.26 3.25 0.31%
GRAB 2024-03-22 06:02:053.26 3.25 0.00%
GRAB 2024-03-22 08:02:023.24 3.23 -0.63%
GRAB 2024-03-22 10:02:203.20 3.19 -1.56%
GRAB 2024-03-22 11:01:483.20 3.19 -1.88%
GRAB 2024-03-22 12:02:113.21 3.20 -1.25%
GRAB 2024-03-22 14:01:493.22 3.21 -1.25%
GRAB 2024-03-22 15:01:413.18 3.17 -2.50%
GRAB 2024-03-22 16:02:093.15 3.14 -3.13%
GRAB 2024-03-22 17:01:343.15 3.14 -3.08%
GRAB 2024-03-22 18:01:493.20 3.16 -3.08%
GRAB 2024-03-22 19:01:463.22 3.15 -3.08%
GRAB 2024-03-22 20:02:110.00 0.00 -3.08%
2024-03-25
GRAB 2024-03-25 04:02:063.18 3.17 0.92%
GRAB 2024-03-25 05:01:513.18 3.17 0.62%
GRAB 2024-03-25 06:02:143.19 3.18 0.92%
GRAB 2024-03-25 07:01:533.19 3.18 1.23%
GRAB 2024-03-25 08:02:003.19 3.18 0.92%
GRAB 2024-03-25 10:02:273.17 3.16 0.62%
GRAB 2024-03-25 11:01:413.14 3.13 -0.62%
GRAB 2024-03-25 12:02:163.15 3.14 0.00%
GRAB 2024-03-25 15:01:543.15 3.14 -0.31%
GRAB 2024-03-25 16:02:053.14 3.13 -0.31%
GRAB 2024-03-25 17:01:353.15 3.14 0.00%
GRAB 2024-03-25 18:01:303.16 3.14 0.32%
GRAB 2024-03-25 19:01:393.16 3.14 -0.32%
GRAB 2024-03-25 20:02:070.00 0.00 0.95%
2024-03-26
GRAB 2024-03-26 04:01:583.19 3.17 1.27%
GRAB 2024-03-26 05:01:293.19 3.18 1.59%
GRAB 2024-03-26 06:02:093.19 3.18 1.27%
GRAB 2024-03-26 07:01:303.19 3.17 1.27%
GRAB 2024-03-26 08:02:263.18 3.17 1.27%
GRAB 2024-03-26 09:01:333.19 3.18 1.59%
GRAB 2024-03-26 10:02:073.18 3.17 0.95%
GRAB 2024-03-26 12:02:003.17 3.16 0.95%
GRAB 2024-03-26 16:02:023.16 3.15 0.63%
GRAB 2024-03-26 17:01:343.16 3.15 0.64%
GRAB 2024-03-26 18:01:353.17 3.15 0.64%
GRAB 2024-03-26 20:02:080.00 0.00 0.64%
2024-03-27
GRAB 2024-03-27 04:01:553.17 3.16 0.32%
GRAB 2024-03-27 05:01:303.17 3.15 0.00%
GRAB 2024-03-27 06:02:043.15 3.14 -0.32%
GRAB 2024-03-27 07:01:413.16 3.15 0.00%
GRAB 2024-03-27 08:02:083.17 3.15 0.00%
GRAB 2024-03-27 10:02:033.14 3.13 -0.64%
GRAB 2024-03-27 11:01:383.15 3.14 -0.32%
GRAB 2024-03-27 12:02:243.16 3.15 -0.32%
GRAB 2024-03-27 13:01:423.17 3.16 0.32%
GRAB 2024-03-27 14:02:103.18 3.17 0.32%
GRAB 2024-03-27 15:01:123.19 3.18 0.96%
GRAB 2024-03-27 16:01:293.19 3.18 1.27%
GRAB 2024-03-27 17:01:093.19 3.18 0.95%
GRAB 2024-03-27 18:01:593.19 3.17 0.63%
GRAB 2024-03-27 20:02:030.00 0.00 0.63%
2024-03-28
GRAB 2024-03-28 04:02:043.20 3.19 -0.32%
GRAB 2024-03-28 06:01:563.19 3.18 -0.32%
GRAB 2024-03-28 11:01:483.20 3.19 -0.32%
GRAB 2024-03-28 14:02:053.15 3.14 -1.90%
GRAB 2024-03-28 15:01:323.14 3.13 -2.22%
GRAB 2024-03-28 16:02:003.14 3.13 -1.90%
GRAB 2024-03-28 17:01:363.15 3.13 -1.88%
GRAB 2024-03-28 18:01:513.15 3.14 -1.56%
GRAB 2024-03-28 20:01:460.00 0.00 -1.56%
2024-04-01
GRAB 2024-04-01 04:02:083.18 3.16 0.94%
GRAB 2024-04-01 05:01:553.17 3.15 0.63%
GRAB 2024-04-01 06:02:023.17 3.16 0.63%
GRAB 2024-04-01 07:01:343.17 3.16 0.94%
GRAB 2024-04-01 08:02:233.16 3.15 0.31%
GRAB 2024-04-01 10:01:593.17 3.16 0.94%
GRAB 2024-04-01 11:01:443.15 3.14 0.31%
GRAB 2024-04-01 13:01:413.17 3.16 0.94%
GRAB 2024-04-01 14:02:123.18 3.17 0.94%
GRAB 2024-04-01 16:01:593.20 3.19 1.56%
GRAB 2024-04-01 17:01:203.20 3.19 1.91%
GRAB 2024-04-01 18:02:063.19 3.18 1.59%
GRAB 2024-04-01 19:01:483.20 3.17 1.59%
GRAB 2024-04-01 20:01:510.00 0.00 1.59%
2024-04-02
GRAB 2024-04-02 04:02:173.23 3.22 0.96%
GRAB 2024-04-02 05:01:283.24 3.23 1.27%
GRAB 2024-04-02 07:01:333.24 3.22 1.27%
GRAB 2024-04-02 08:01:563.23 3.22 0.96%
GRAB 2024-04-02 10:02:163.20 3.19 0.00%
GRAB 2024-04-02 11:01:323.21 3.20 0.64%
GRAB 2024-04-02 13:01:433.22 3.21 0.64%
GRAB 2024-04-02 17:01:433.22 3.21 0.63%
GRAB 2024-04-02 18:01:573.23 3.20 0.63%
GRAB 2024-04-02 20:02:090.00 0.00 1.25%
2024-04-03
GRAB 2024-04-03 04:01:493.23 3.20 1.25%
GRAB 2024-04-03 05:01:263.21 3.20 0.00%
GRAB 2024-04-03 08:02:093.21 3.20 -0.31%
GRAB 2024-04-03 10:02:083.24 3.23 0.63%
GRAB 2024-04-03 17:01:413.24 3.23 0.93%
GRAB 2024-04-03 18:01:583.25 3.23 0.93%
GRAB 2024-04-03 19:01:453.25 3.22 0.31%
GRAB 2024-04-03 20:02:030.00 0.00 0.31%
2024-04-04
GRAB 2024-04-04 04:02:073.25 3.24 0.31%
GRAB 2024-04-04 05:01:343.26 3.25 0.93%
GRAB 2024-04-04 07:01:523.26 3.25 0.62%
GRAB 2024-04-04 09:01:483.26 3.25 0.93%
GRAB 2024-04-04 10:02:133.27 3.26 1.25%
GRAB 2024-04-04 11:01:413.24 3.23 0.00%
GRAB 2024-04-04 12:02:033.23 3.22 0.00%
GRAB 2024-04-04 15:01:493.18 3.17 -1.87%
GRAB 2024-04-04 16:02:243.18 3.16 -1.87%
GRAB 2024-04-04 17:01:453.18 3.17 -1.86%
GRAB 2024-04-04 18:02:003.22 3.16 -1.86%
GRAB 2024-04-04 19:01:463.22 3.18 -1.86%
GRAB 2024-04-04 20:02:100.00 0.00 -1.55%
2024-04-05
GRAB 2024-04-05 04:02:073.17 3.15 0.00%
GRAB 2024-04-05 05:01:433.17 3.16 0.00%
GRAB 2024-04-05 06:01:593.17 3.16 0.31%
GRAB 2024-04-05 09:01:413.17 3.16 0.00%
GRAB 2024-04-05 10:02:163.15 3.14 -0.62%
GRAB 2024-04-05 11:01:513.16 3.15 -0.31%
GRAB 2024-04-05 12:02:063.15 3.14 -0.31%
GRAB 2024-04-05 13:01:323.17 3.16 0.31%
GRAB 2024-04-05 14:02:123.19 3.18 0.93%
GRAB 2024-04-05 16:02:133.26 3.25 2.79%
GRAB 2024-04-05 17:01:323.24 3.23 2.48%
GRAB 2024-04-05 18:02:053.25 3.23 2.17%
GRAB 2024-04-05 19:01:493.24 3.23 2.17%
GRAB 2024-04-05 20:01:560.00 0.00 2.17%
2024-04-08
GRAB 2024-04-08 04:02:173.23 3.22 -0.62%
GRAB 2024-04-08 05:01:513.23 3.22 -0.31%
GRAB 2024-04-08 08:02:133.23 3.22 -0.62%
GRAB 2024-04-08 09:02:223.23 3.22 -0.31%
GRAB 2024-04-08 10:02:223.25 3.24 0.31%
GRAB 2024-04-08 11:01:463.26 3.25 0.31%
GRAB 2024-04-08 12:02:193.29 3.28 1.55%
GRAB 2024-04-08 15:01:333.30 3.29 1.55%
GRAB 2024-04-08 16:02:173.31 3.29 1.86%
GRAB 2024-04-08 17:01:283.30 3.29 1.85%
GRAB 2024-04-08 18:02:093.30 3.28 1.85%
GRAB 2024-04-08 19:01:503.31 3.28 1.23%
GRAB 2024-04-08 20:01:590.00 0.00 1.23%
2024-04-09
GRAB 2024-04-09 04:02:133.31 3.30 1.23%
GRAB 2024-04-09 05:01:463.32 3.31 0.31%
GRAB 2024-04-09 08:02:203.32 3.31 0.62%
GRAB 2024-04-09 09:01:403.33 3.32 0.62%
GRAB 2024-04-09 10:01:593.30 3.29 -0.31%
GRAB 2024-04-09 11:01:363.29 3.28 -0.31%
GRAB 2024-04-09 12:02:123.30 3.29 -0.31%
GRAB 2024-04-09 16:02:303.30 3.28 0.00%
GRAB 2024-04-09 20:02:010.00 0.00 0.30%
2024-04-10
GRAB 2024-04-10 04:02:233.30 3.29 0.30%
GRAB 2024-04-10 05:01:353.31 3.30 0.30%
GRAB 2024-04-10 06:02:303.32 3.30 0.61%
GRAB 2024-04-10 07:01:403.32 3.31 0.61%
GRAB 2024-04-10 08:02:263.32 3.30 0.61%
GRAB 2024-04-10 09:01:343.27 3.25 -0.91%
GRAB 2024-04-10 10:02:143.31 3.30 0.61%
GRAB 2024-04-10 11:01:373.33 3.32 1.21%
GRAB 2024-04-10 12:01:533.32 3.31 0.61%
GRAB 2024-04-10 13:01:533.32 3.31 0.91%
GRAB 2024-04-10 16:02:113.34 3.31 1.21%
GRAB 2024-04-10 17:01:363.32 3.31 0.61%
GRAB 2024-04-10 18:01:513.34 3.30 1.22%
GRAB 2024-04-10 19:01:443.33 3.30 1.22%
GRAB 2024-04-10 20:02:020.00 0.00 1.22%
2024-04-11
GRAB 2024-04-11 04:02:173.32 3.30 -0.30%
GRAB 2024-04-11 05:01:513.30 3.28 -0.91%
GRAB 2024-04-11 06:01:563.29 3.28 -1.52%
GRAB 2024-04-11 09:01:323.29 3.28 -1.22%
GRAB 2024-04-11 10:02:073.36 3.35 0.91%
GRAB 2024-04-11 13:01:343.37 3.36 1.22%
GRAB 2024-04-11 14:02:033.40 3.39 1.82%
GRAB 2024-04-11 15:01:433.40 3.39 2.13%
GRAB 2024-04-11 16:02:013.38 3.37 1.82%
GRAB 2024-04-11 17:01:423.38 3.37 1.50%
GRAB 2024-04-11 18:02:083.40 3.36 1.80%
GRAB 2024-04-11 20:02:090.00 0.00 1.80%
2024-04-12
GRAB 2024-04-12 04:02:133.39 3.35 -0.30%
GRAB 2024-04-12 05:01:483.37 3.36 -0.60%
GRAB 2024-04-12 10:02:223.36 3.35 -1.20%
GRAB 2024-04-12 11:01:473.36 3.35 -0.90%
GRAB 2024-04-12 12:01:493.35 3.34 -1.20%
GRAB 2024-04-12 13:01:273.36 3.35 -0.90%
GRAB 2024-04-12 14:01:583.34 3.33 -1.80%
GRAB 2024-04-12 15:01:293.35 3.34 -1.20%
GRAB 2024-04-12 16:02:213.34 3.33 -1.80%
GRAB 2024-04-12 17:01:493.34 3.33 -1.77%
GRAB 2024-04-12 18:01:593.35 3.32 -1.77%
GRAB 2024-04-12 20:02:050.00 0.00 -2.06%
2024-04-15
GRAB 2024-04-15 04:02:113.33 3.32 -0.29%
GRAB 2024-04-15 05:01:313.32 3.31 -0.29%
GRAB 2024-04-15 10:02:133.34 3.33 0.00%
GRAB 2024-04-15 12:02:193.33 3.32 0.00%
GRAB 2024-04-15 14:02:033.31 3.30 -0.59%
GRAB 2024-04-15 15:01:433.32 3.31 -0.59%
GRAB 2024-04-15 16:02:013.30 3.29 -0.59%
GRAB 2024-04-15 17:01:263.29 3.28 -1.50%
GRAB 2024-04-15 19:01:463.31 3.27 -1.80%
GRAB 2024-04-15 20:02:040.00 0.00 -1.80%
2024-04-16
GRAB 2024-04-16 04:02:003.28 3.27 -1.20%
GRAB 2024-04-16 05:01:323.26 3.25 -1.50%
GRAB 2024-04-16 06:02:033.26 3.25 -1.80%
GRAB 2024-04-16 07:01:363.26 3.25 -2.10%
GRAB 2024-04-16 08:02:023.26 3.25 -1.50%
GRAB 2024-04-16 09:01:263.27 3.26 -1.50%
GRAB 2024-04-16 10:02:023.27 3.26 -1.20%
GRAB 2024-04-16 11:01:343.28 3.27 -1.20%
GRAB 2024-04-16 12:02:083.29 3.28 -0.60%
GRAB 2024-04-16 13:01:193.29 3.28 -0.90%
GRAB 2024-04-16 14:02:073.27 3.26 -1.20%
GRAB 2024-04-16 15:01:523.28 3.27 -1.20%
GRAB 2024-04-16 16:02:033.27 3.26 -1.20%
GRAB 2024-04-16 17:01:443.27 3.26 -1.21%
GRAB 2024-04-16 18:02:063.28 3.25 -1.21%
GRAB 2024-04-16 20:02:060.00 0.00 -1.21%
2024-04-17
GRAB 2024-04-17 04:02:213.25 3.24 -0.91%
GRAB 2024-04-17 05:01:423.23 3.22 -1.21%
GRAB 2024-04-17 06:02:033.24 3.23 -1.21%
GRAB 2024-04-17 07:01:383.24 3.23 -0.91%
GRAB 2024-04-17 08:01:523.25 3.24 -0.91%
GRAB 2024-04-17 09:01:313.25 3.24 -0.60%
GRAB 2024-04-17 10:02:153.22 3.21 -1.81%
GRAB 2024-04-17 11:01:333.23 3.22 -1.21%
GRAB 2024-04-17 14:02:113.24 3.23 -1.21%
GRAB 2024-04-17 15:01:313.22 3.21 -1.81%
GRAB 2024-04-17 16:02:173.22 3.21 -1.51%
GRAB 2024-04-17 17:01:483.22 3.21 -1.53%
GRAB 2024-04-17 18:01:473.25 3.21 -1.53%
GRAB 2024-04-17 19:01:413.21 3.20 -1.83%
GRAB 2024-04-17 20:02:080.00 0.00 -1.83%
2024-04-18
GRAB 2024-04-18 04:02:013.27 3.23 -1.83%
GRAB 2024-04-18 05:01:333.25 3.24 0.92%
GRAB 2024-04-18 06:01:563.25 3.24 1.22%
GRAB 2024-04-18 09:01:393.24 3.23 0.92%
GRAB 2024-04-18 10:02:133.28 3.27 1.83%
GRAB 2024-04-18 11:01:243.31 3.30 3.06%
GRAB 2024-04-18 12:01:583.32 3.31 3.36%
GRAB 2024-04-18 13:01:523.35 3.34 4.28%
GRAB 2024-04-18 14:02:103.41 3.40 5.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.