$GRAB: Grab Holdings Limited - Class A Ordinary Shares
| |
2023-01-09
| | GRAB | 2023-01-09 10:01:05 | | 3.54 | 3.53 | 1.86% | | GRAB | 2023-01-09 11:01:25 | | 3.76 | 3.75 | 8.70% | | GRAB | 2023-01-09 12:01:13 | | 3.72 | 3.71 | 7.45% | | GRAB | 2023-01-09 13:01:05 | | 3.68 | 3.67 | 6.21% | | GRAB | 2023-01-09 14:01:42 | | 3.71 | 3.70 | 7.45% | | GRAB | 2023-01-09 15:01:37 | | 3.78 | 3.77 | 9.32% | | GRAB | 2023-01-09 16:01:14 | | 3.76 | 3.75 | 9.01% | | GRAB | 2023-01-09 17:01:11 | | 3.74 | 3.72 | 15.53% | | GRAB | 2023-01-09 18:00:46 | | 3.72 | 3.70 | 6.05% | | GRAB | 2023-01-09 19:00:44 | | 3.72 | 3.71 | 6.92% | | GRAB | 2023-01-09 20:00:42 | | 3.71 | 3.68 | 6.05% | | GRAB | 2023-01-09 21:06:47 | | 3.71 | 3.66 | 6.05% | 2023-01-10
| | GRAB | 2023-01-10 05:01:31 | | 3.69 | 3.67 | 6.05% | | GRAB | 2023-01-10 06:01:32 | | 3.73 | 3.70 | 0.00% | | GRAB | 2023-01-10 07:01:02 | | 3.75 | 3.73 | 0.29% | | GRAB | 2023-01-10 08:00:54 | | 3.79 | 3.75 | 1.73% | | GRAB | 2023-01-10 09:01:23 | | 3.76 | 3.69 | -0.86% | | GRAB | 2023-01-10 10:01:31 | | 3.71 | 3.68 | -0.58% | | GRAB | 2023-01-10 11:00:59 | | 3.62 | 3.61 | -2.88% | | GRAB | 2023-01-10 12:01:17 | | 3.69 | 3.68 | -0.86% | | GRAB | 2023-01-10 14:01:16 | | 3.68 | 3.67 | -1.44% | | GRAB | 2023-01-10 15:01:27 | | 3.70 | 3.69 | -0.86% | | GRAB | 2023-01-10 16:00:56 | | 3.71 | 3.70 | -0.29% | | GRAB | 2023-01-10 17:01:44 | | 3.73 | 3.71 | 0.00% | | GRAB | 2023-01-10 18:00:46 | | 3.72 | 3.67 | -0.29% | | GRAB | 2023-01-10 20:01:14 | | 3.72 | 3.67 | -0.58% | | GRAB | 2023-01-10 21:02:04 | | 0.00 | 0.00 | -0.29% | | GRAB | 2023-01-10 22:04:29 | | 3.71 | 3.67 | -0.58% | 2023-01-11
| | GRAB | 2023-01-11 05:01:45 | | 3.75 | 3.58 | -0.58% | | GRAB | 2023-01-11 06:01:01 | | 3.74 | 3.72 | 0.29% | | GRAB | 2023-01-11 07:01:31 | | 3.73 | 3.72 | 0.29% | | GRAB | 2023-01-11 08:01:04 | | 3.75 | 3.73 | 0.29% | | GRAB | 2023-01-11 09:01:17 | | 3.75 | 3.74 | 0.86% | | GRAB | 2023-01-11 10:01:10 | | 3.76 | 3.73 | 0.29% | | GRAB | 2023-01-11 11:01:13 | | 3.71 | 3.70 | -0.29% | | GRAB | 2023-01-11 12:00:57 | | 3.58 | 3.57 | -4.03% | | GRAB | 2023-01-11 13:00:58 | | 3.59 | 3.58 | -4.03% | | GRAB | 2023-01-11 14:01:26 | | 3.55 | 3.54 | -5.19% | | GRAB | 2023-01-11 15:01:00 | | 3.55 | 3.54 | -4.90% | | GRAB | 2023-01-11 16:01:44 | | 3.60 | 3.59 | -3.46% | | GRAB | 2023-01-11 17:00:53 | | 3.61 | 3.59 | -3.17% | | GRAB | 2023-01-11 18:00:47 | | 3.62 | 3.54 | -3.75% | | GRAB | 2023-01-11 19:00:46 | | 3.62 | 3.60 | -4.32% | | GRAB | 2023-01-11 20:00:46 | | 3.63 | 3.60 | -3.46% | 2023-01-12
| | GRAB | 2023-01-12 05:01:21 | | 3.66 | 3.60 | 1.73% | | GRAB | 2023-01-12 06:00:58 | | 3.65 | 3.62 | 0.58% | | GRAB | 2023-01-12 07:01:27 | | 3.63 | 3.61 | 0.86% | | GRAB | 2023-01-12 08:01:17 | | 3.63 | 3.61 | 0.29% | | GRAB | 2023-01-12 09:00:53 | | 3.64 | 3.62 | 0.58% | | GRAB | 2023-01-12 10:00:57 | | 3.65 | 3.63 | 1.15% | | GRAB | 2023-01-12 11:01:18 | | 3.62 | 3.61 | 0.00% | | GRAB | 2023-01-12 12:01:21 | | 3.64 | 3.63 | 0.86% | | GRAB | 2023-01-12 13:01:22 | | 3.65 | 3.64 | 1.15% | | GRAB | 2023-01-12 14:01:12 | | 3.62 | 3.61 | 0.29% | | GRAB | 2023-01-12 16:00:55 | | 3.60 | 3.59 | -0.29% | | GRAB | 2023-01-12 17:01:09 | | 3.62 | 3.59 | -3.17% | | GRAB | 2023-01-12 18:01:04 | | 3.62 | 3.61 | -3.17% | | GRAB | 2023-01-12 19:01:26 | | 3.67 | 3.63 | -2.02% | | GRAB | 2023-01-12 20:01:06 | | 3.64 | 3.63 | -2.59% | | GRAB | 2023-01-12 21:10:59 | | 0.00 | 0.00 | -2.59% | | GRAB | 2023-01-12 22:01:41 | | 3.64 | 3.63 | -2.59% | 2023-01-13
| | GRAB | 2023-01-13 05:01:23 | | 3.65 | 3.62 | -2.59% | | GRAB | 2023-01-13 06:00:57 | | 3.66 | 3.64 | 0.86% | | GRAB | 2023-01-13 07:01:22 | | 3.64 | 3.62 | 0.86% | | GRAB | 2023-01-13 08:01:35 | | 3.64 | 3.60 | 0.58% | | GRAB | 2023-01-13 09:00:55 | | 3.63 | 3.62 | 0.29% | | GRAB | 2023-01-13 10:01:18 | | 3.62 | 3.61 | 0.29% | | GRAB | 2023-01-13 11:01:09 | | 3.57 | 3.56 | -1.44% | | GRAB | 2023-01-13 12:01:06 | | 3.56 | 3.55 | -1.44% | | GRAB | 2023-01-13 13:01:00 | | 3.57 | 3.56 | -1.44% | | GRAB | 2023-01-13 14:00:59 | | 3.60 | 3.59 | -0.29% | | GRAB | 2023-01-13 16:01:36 | | 3.59 | 3.58 | -0.86% | | GRAB | 2023-01-13 17:01:19 | | 3.61 | 3.57 | -0.86% | | GRAB | 2023-01-13 18:01:16 | | 3.62 | 3.57 | -1.15% | | GRAB | 2023-01-13 19:02:07 | | 3.59 | 3.57 | -1.15% | | GRAB | 2023-01-13 20:01:09 | | 3.61 | 3.59 | -0.58% | | GRAB | 2023-01-13 22:05:16 | | 3.61 | 3.57 | -0.29% | 2023-01-16
| | GRAB | 2023-01-16 00:02:09 | | 0.00 | 0.00 | -0.29% | 2023-01-17
| | GRAB | 2023-01-17 05:00:55 | | 3.68 | 3.60 | -0.29% | | GRAB | 2023-01-17 06:01:19 | | 3.66 | 3.65 | 2.31% | | GRAB | 2023-01-17 07:01:04 | | 3.67 | 3.64 | 2.31% | | GRAB | 2023-01-17 08:01:31 | | 3.68 | 3.66 | 2.88% | | GRAB | 2023-01-17 09:00:59 | | 3.66 | 3.65 | 2.02% | | GRAB | 2023-01-17 10:01:18 | | 3.72 | 3.71 | 4.03% | | GRAB | 2023-01-17 11:01:00 | | 3.89 | 3.88 | 8.65% | | GRAB | 2023-01-17 12:01:12 | | 3.94 | 3.93 | 10.09% | | GRAB | 2023-01-17 13:01:01 | | 3.97 | 3.96 | 10.95% | | GRAB | 2023-01-17 15:01:40 | | 3.97 | 3.96 | 11.24% | | GRAB | 2023-01-17 16:01:26 | | 3.98 | 3.97 | 11.53% | | GRAB | 2023-01-17 17:01:18 | | 3.98 | 3.95 | 14.41% | | GRAB | 2023-01-17 18:01:26 | | 3.98 | 3.97 | 10.95% | | GRAB | 2023-01-17 19:00:54 | | 3.97 | 3.93 | 11.24% | | GRAB | 2023-01-17 20:01:08 | | 3.93 | 3.91 | 9.51% | | GRAB | 2023-01-17 21:03:16 | | 0.00 | 0.00 | 10.09% | | GRAB | 2023-01-17 22:04:17 | | 3.95 | 3.91 | 9.51% | 2023-01-18
| | GRAB | 2023-01-18 05:01:08 | | 4.00 | 3.95 | 9.51% | | GRAB | 2023-01-18 06:01:25 | | 4.01 | 4.00 | 0.86% | | GRAB | 2023-01-18 08:01:38 | | 4.00 | 3.99 | 0.58% | | GRAB | 2023-01-18 09:01:36 | | 4.02 | 4.01 | 1.15% | | GRAB | 2023-01-18 10:00:55 | | 4.00 | 3.97 | 0.29% | | GRAB | 2023-01-18 11:01:03 | | 3.86 | 3.85 | -3.17% | | GRAB | 2023-01-18 12:01:18 | | 3.80 | 3.79 | -5.19% | | GRAB | 2023-01-18 13:01:14 | | 3.70 | 3.69 | -8.07% | | GRAB | 2023-01-18 14:01:45 | | 3.65 | 3.64 | -9.22% | | GRAB | 2023-01-18 15:00:59 | | 3.68 | 3.67 | -8.65% | | GRAB | 2023-01-18 17:00:50 | | 3.74 | 3.67 | -7.49% | | GRAB | 2023-01-18 18:00:47 | | 3.74 | 3.70 | -6.63% | | GRAB | 2023-01-18 19:01:10 | | 3.74 | 3.72 | -7.20% | | GRAB | 2023-01-18 20:01:03 | | 3.75 | 3.73 | -6.63% | | GRAB | 2023-01-18 21:12:41 | | 3.75 | 3.72 | -7.20% | 2023-01-19
| | GRAB | 2023-01-19 05:01:38 | | 3.72 | 3.65 | 0.29% | | GRAB | 2023-01-19 06:01:07 | | 3.73 | 3.70 | 0.29% | | GRAB | 2023-01-19 07:01:15 | | 3.73 | 3.71 | 0.00% | | GRAB | 2023-01-19 08:00:57 | | 3.71 | 3.70 | 0.00% | | GRAB | 2023-01-19 09:01:02 | | 3.73 | 3.70 | 0.00% | | GRAB | 2023-01-19 10:01:00 | | 3.72 | 3.67 | -0.86% | | GRAB | 2023-01-19 11:00:57 | | 3.80 | 3.79 | 2.31% | | GRAB | 2023-01-19 12:02:01 | | 3.71 | 3.70 | 0.00% | | GRAB | 2023-01-19 13:01:45 | | 3.63 | 3.62 | -2.59% | | GRAB | 2023-01-19 14:01:07 | | 3.62 | 3.61 | -2.59% | | GRAB | 2023-01-19 15:01:25 | | 3.65 | 3.64 | -1.73% | | GRAB | 2023-01-19 16:01:17 | | 3.66 | 3.65 | -1.73% | | GRAB | 2023-01-19 17:01:05 | | 3.60 | 3.58 | -10.66% | | GRAB | 2023-01-19 18:00:59 | | 3.62 | 3.60 | -10.66% | | GRAB | 2023-01-19 19:01:15 | | 3.62 | 3.61 | -10.66% | | GRAB | 2023-01-19 20:01:15 | | 3.64 | 3.61 | -10.09% | | GRAB | 2023-01-19 21:02:05 | | 0.00 | 0.00 | -10.66% | | GRAB | 2023-01-19 23:00:50 | | 3.65 | 3.62 | -9.51% | 2023-01-20
| | GRAB | 2023-01-20 05:03:36 | | 3.73 | 3.69 | 1.73% | | GRAB | 2023-01-20 06:01:31 | | 3.67 | 3.66 | 2.02% | | GRAB | 2023-01-20 07:00:57 | | 3.71 | 3.69 | 3.46% | | GRAB | 2023-01-20 08:01:28 | | 3.69 | 3.66 | 2.88% | | GRAB | 2023-01-20 09:01:10 | | 3.71 | 3.70 | 3.46% | | GRAB | 2023-01-20 10:00:55 | | 3.72 | 3.69 | 2.88% | | GRAB | 2023-01-20 11:01:15 | | 3.76 | 3.75 | 4.61% | | GRAB | 2023-01-20 12:01:30 | | 3.71 | 3.70 | 3.46% | | GRAB | 2023-01-20 13:00:57 | | 3.73 | 3.72 | 3.75% | | GRAB | 2023-01-20 14:01:33 | | 3.71 | 3.70 | 3.46% | | GRAB | 2023-01-20 15:01:02 | | 3.63 | 3.62 | 1.15% | | GRAB | 2023-01-20 16:01:46 | | 3.65 | 3.64 | 1.73% | | GRAB | 2023-01-20 17:00:51 | | 3.69 | 3.64 | -0.86% | | GRAB | 2023-01-20 18:01:18 | | 3.70 | 3.64 | -0.86% | | GRAB | 2023-01-20 19:01:31 | | 3.69 | 3.64 | -0.86% | | GRAB | 2023-01-20 20:00:49 | | 3.69 | 3.66 | -0.86% | | GRAB | 2023-01-20 21:11:03 | | 0.00 | 0.00 | -0.86% | | GRAB | 2023-01-20 23:01:24 | | 3.69 | 3.66 | -0.86% | 2023-01-23
| | GRAB | 2023-01-23 00:01:50 | | 0.00 | 0.00 | -0.86% | | GRAB | 2023-01-23 05:01:08 | | 3.68 | 3.63 | -1.44% | | GRAB | 2023-01-23 06:00:59 | | 3.73 | 3.68 | 0.29% | | GRAB | 2023-01-23 07:01:45 | | 3.73 | 3.69 | 0.86% | | GRAB | 2023-01-23 08:01:20 | | 3.73 | 3.70 | 1.44% | | GRAB | 2023-01-23 09:01:25 | | 3.73 | 3.71 | 1.44% | | GRAB | 2023-01-23 10:01:15 | | 3.76 | 3.69 | 0.58% | | GRAB | 2023-01-23 11:01:13 | | 3.69 | 3.68 | 0.00% | | GRAB | 2023-01-23 12:02:07 | | 3.71 | 3.70 | 0.86% | | GRAB | 2023-01-23 13:01:00 | | 3.70 | 3.69 | 0.29% | | GRAB | 2023-01-23 14:01:09 | | 3.69 | 3.68 | 0.29% | | GRAB | 2023-01-23 15:01:30 | | 3.75 | 3.74 | 1.73% | | GRAB | 2023-01-23 16:00:59 | | 3.73 | 3.72 | 1.15% | | GRAB | 2023-01-23 17:01:28 | | 3.76 | 3.71 | 7.78% | | GRAB | 2023-01-23 18:01:10 | | 3.76 | 3.72 | 1.63% | | GRAB | 2023-01-23 20:01:09 | | 3.75 | 3.72 | 1.63% | | GRAB | 2023-01-23 21:01:53 | | 0.00 | 0.00 | 0.82% | | GRAB | 2023-01-23 22:03:56 | | 3.74 | 3.72 | 1.63% | 2023-01-24
| | GRAB | 2023-01-24 05:01:00 | | 3.72 | 3.71 | -0.82% | | GRAB | 2023-01-24 06:01:22 | | 3.73 | 3.72 | -0.27% | | GRAB | 2023-01-24 07:01:08 | | 3.72 | 3.71 | -0.54% | | GRAB | 2023-01-24 08:01:30 | | 3.74 | 3.72 | 0.00% | | GRAB | 2023-01-24 09:01:05 | | 3.73 | 3.69 | -1.09% | | GRAB | 2023-01-24 10:01:23 | | 3.70 | 3.68 | -1.09% | | GRAB | 2023-01-24 11:01:07 | | 3.62 | 3.61 | -3.26% | | GRAB | 2023-01-24 12:01:24 | | 3.66 | 3.65 | -2.45% | | GRAB | 2023-01-24 13:01:01 | | 3.64 | 3.63 | -2.99% | | GRAB | 2023-01-24 14:01:42 | | 3.63 | 3.62 | -2.99% | | GRAB | 2023-01-24 15:01:00 | | 3.62 | 3.61 | -3.53% | | GRAB | 2023-01-24 16:00:54 | | 3.61 | 3.60 | -3.80% | | GRAB | 2023-01-24 17:01:40 | | 3.60 | 3.57 | -3.80% | | GRAB | 2023-01-24 18:01:01 | | 3.64 | 3.59 | -3.26% | | GRAB | 2023-01-24 19:00:59 | | 3.63 | 3.60 | -2.99% | | GRAB | 2023-01-24 21:01:16 | | 0.00 | 0.00 | -2.72% | | GRAB | 2023-01-24 22:05:39 | | 3.63 | 3.60 | -2.99% | 2023-01-25
| | GRAB | 2023-01-25 05:00:58 | | 3.64 | 3.61 | -2.99% | | GRAB | 2023-01-25 06:00:55 | | 3.65 | 3.64 | 1.36% | | GRAB | 2023-01-25 07:01:14 | | 3.59 | 3.57 | -0.54% | | GRAB | 2023-01-25 08:01:17 | | 3.60 | 3.58 | -0.27% | | GRAB | 2023-01-25 09:01:11 | | 3.60 | 3.59 | -0.27% | | GRAB | 2023-01-25 10:01:42 | | 3.57 | 3.56 | -0.82% | | GRAB | 2023-01-25 11:01:49 | | 3.53 | 3.52 | -1.90% | | GRAB | 2023-01-25 12:01:47 | | 3.52 | 3.51 | -2.17% | | GRAB | 2023-01-25 13:00:56 | | 3.59 | 3.58 | -0.54% | | GRAB | 2023-01-25 14:01:18 | | 3.60 | 3.59 | 0.00% | | GRAB | 2023-01-25 15:01:17 | | 3.62 | 3.61 | 0.54% | | GRAB | 2023-01-25 16:01:39 | | 3.66 | 3.65 | 1.36% | | GRAB | 2023-01-25 17:01:04 | | 3.69 | 3.60 | -1.63% | | GRAB | 2023-01-25 18:01:11 | | 3.70 | 3.60 | -1.90% | | GRAB | 2023-01-25 19:01:24 | | 3.69 | 3.60 | -1.36% | | GRAB | 2023-01-25 20:01:40 | | 3.69 | 3.65 | -1.63% | | GRAB | 2023-01-25 21:03:39 | | 0.00 | 0.00 | -2.45% | | GRAB | 2023-01-25 22:02:03 | | 3.68 | 3.65 | -1.63% | 2023-01-26
| | GRAB | 2023-01-26 05:00:55 | | 3.70 | 3.65 | -0.82% | | GRAB | 2023-01-26 06:00:53 | | 3.73 | 3.71 | 1.09% | | GRAB | 2023-01-26 07:01:20 | | 3.71 | 3.70 | 0.54% | | GRAB | 2023-01-26 09:01:42 | | 3.73 | 3.71 | 1.36% | | GRAB | 2023-01-26 10:01:42 | | 3.75 | 3.73 | 1.63% | | GRAB | 2023-01-26 11:01:18 | | 3.67 | 3.66 | -0.54% | | GRAB | 2023-01-26 12:00:58 | | 3.68 | 3.67 | 0.00% | | GRAB | 2023-01-26 13:01:13 | | 3.65 | 3.64 | -0.82% | | GRAB | 2023-01-26 14:01:32 | | 3.62 | 3.61 | -1.63% | | GRAB | 2023-01-26 15:01:31 | | 3.63 | 3.62 | -1.36% | | GRAB | 2023-01-26 16:01:20 | | 3.64 | 3.63 | -1.09% | | GRAB | 2023-01-26 17:01:01 | | 3.63 | 3.61 | 0.82% | | GRAB | 2023-01-26 18:01:11 | | 3.68 | 3.60 | 1.63% | | GRAB | 2023-01-26 19:01:06 | | 3.67 | 3.65 | 1.63% | | GRAB | 2023-01-26 20:01:12 | | 3.67 | 3.65 | 1.36% | | GRAB | 2023-01-26 21:12:41 | | 0.00 | 0.00 | 0.82% | | GRAB | 2023-01-26 22:01:15 | | 3.67 | 3.65 | 1.36% | 2023-01-27
| | GRAB | 2023-01-27 05:01:09 | | 3.76 | 3.63 | 1.36% | | GRAB | 2023-01-27 06:03:07 | | 3.67 | 3.63 | 0.00% | | GRAB | 2023-01-27 07:01:50 | | 3.67 | 3.65 | 0.00% | | GRAB | 2023-01-27 08:01:07 | | 3.68 | 3.67 | 1.09% | | GRAB | 2023-01-27 09:01:16 | | 3.66 | 3.64 | 0.54% | | GRAB | 2023-01-27 10:01:06 | | 3.68 | 3.65 | 1.09% | | GRAB | 2023-01-27 11:01:16 | | 3.71 | 3.69 | 1.90% | | GRAB | 2023-01-27 12:01:04 | | 3.71 | 3.70 | 2.17% | | GRAB | 2023-01-27 13:01:45 | | 3.75 | 3.74 | 2.99% | | GRAB | 2023-01-27 14:01:30 | | 3.73 | 3.72 | 2.72% | | GRAB | 2023-01-27 15:01:14 | | 3.68 | 3.67 | 1.36% | | GRAB | 2023-01-27 16:01:36 | | 3.71 | 3.70 | 2.17% | | GRAB | 2023-01-27 17:01:49 | | 3.74 | 3.68 | 0.82% | | GRAB | 2023-01-27 18:01:08 | | 3.74 | 3.68 | 1.36% | | GRAB | 2023-01-27 19:01:09 | | 3.74 | 3.68 | 0.54% | | GRAB | 2023-01-27 21:12:53 | | 0.00 | 0.00 | 0.54% | | GRAB | 2023-01-27 22:00:44 | | 3.74 | 3.68 | 0.54% | 2023-01-30
| | GRAB | 2023-01-30 00:02:11 | | 0.00 | 0.00 | 0.54% | | GRAB | 2023-01-30 05:00:56 | | 3.71 | 3.67 | 0.54% | | GRAB | 2023-01-30 06:01:09 | | 3.70 | 3.67 | -0.54% | | GRAB | 2023-01-30 07:01:22 | | 3.69 | 3.67 | -1.09% | | GRAB | 2023-01-30 09:01:10 | | 3.70 | 3.67 | -0.54% | | GRAB | 2023-01-30 10:01:19 | | 3.67 | 3.63 | -1.90% | | GRAB | 2023-01-30 11:01:33 | | 3.69 | 3.68 | -0.82% | | GRAB | 2023-01-30 12:01:58 | | 3.65 | 3.64 | -1.90% | | GRAB | 2023-01-30 13:01:23 | | 3.69 | 3.68 | -0.54% | | GRAB | 2023-01-30 16:01:04 | | 3.70 | 3.69 | -0.54% | | GRAB | 2023-01-30 17:01:11 | | 3.75 | 3.70 | 0.82% | | GRAB | 2023-01-30 18:01:17 | | 3.75 | 3.68 | 0.27% | | GRAB | 2023-01-30 19:01:18 | | 3.72 | 3.66 | 0.27% | | GRAB | 2023-01-30 20:01:03 | | 3.74 | 3.71 | 0.27% | 2023-01-31
| | GRAB | 2023-01-31 05:01:37 | | 3.75 | 3.68 | 0.27% | | GRAB | 2023-01-31 06:00:58 | | 3.70 | 3.69 | 0.27% | | GRAB | 2023-01-31 07:01:32 | | 3.71 | 3.69 | -0.27% | | GRAB | 2023-01-31 09:01:26 | | 3.71 | 3.70 | -0.27% | | GRAB | 2023-01-31 11:01:24 | | 3.71 | 3.70 | 0.00% | | GRAB | 2023-01-31 12:01:06 | | 3.83 | 3.82 | 2.96% | | GRAB | 2023-01-31 13:01:11 | | 3.80 | 3.79 | 2.16% | | GRAB | 2023-01-31 14:01:00 | | 3.82 | 3.81 | 2.96% | | GRAB | 2023-01-31 15:01:36 | | 3.83 | 3.82 | 3.23% | | GRAB | 2023-01-31 16:01:02 | | 3.84 | 3.83 | 3.50% | | GRAB | 2023-01-31 17:01:26 | | 3.81 | 3.78 | 2.16% | | GRAB | 2023-01-31 18:01:20 | | 3.79 | 3.76 | 2.16% | | GRAB | 2023-01-31 19:01:22 | | 3.81 | 3.80 | 2.43% | | GRAB | 2023-01-31 20:00:43 | | 3.85 | 3.81 | 3.77% | | GRAB | 2023-01-31 21:04:34 | | 0.00 | 0.00 | 3.77% | 2023-02-01
| | GRAB | 2023-02-01 05:01:02 | | 3.82 | 3.76 | 0.54% | | GRAB | 2023-02-01 06:01:07 | | 3.83 | 3.81 | 0.81% | | GRAB | 2023-02-01 07:01:04 | | 3.82 | 3.81 | 0.54% | | GRAB | 2023-02-01 08:01:22 | | 3.83 | 3.81 | 0.81% | | GRAB | 2023-02-01 09:01:28 | | 3.83 | 3.82 | 0.81% | | GRAB | 2023-02-01 11:01:16 | | 3.82 | 3.80 | 0.54% | | GRAB | 2023-02-01 12:00:59 | | 3.72 | 3.71 | -2.16% | | GRAB | 2023-02-01 13:01:04 | | 3.75 | 3.74 | -1.08% | | GRAB | 2023-02-01 15:01:10 | | 3.74 | 3.73 | -1.62% | | GRAB | 2023-02-01 16:01:06 | | 3.77 | 3.76 | -0.54% | | GRAB | 2023-02-01 17:01:11 | | 3.80 | 3.72 | 0.27% | | GRAB | 2023-02-01 18:01:19 | | 3.62 | 3.61 | -2.43% | | GRAB | 2023-02-01 19:01:22 | | 3.65 | 3.64 | -1.62% | | GRAB | 2023-02-01 20:00:58 | | 3.69 | 3.66 | -0.81% | | GRAB | 2023-02-01 21:11:23 | | 0.00 | 0.00 | 1.35% | | GRAB | 2023-02-01 22:01:06 | | 3.67 | 3.64 | -1.08% | 2023-02-02
| | GRAB | 2023-02-02 05:01:23 | | 3.75 | 3.70 | -1.08% | | GRAB | 2023-02-02 06:01:27 | | 3.76 | 3.75 | 0.81% | | GRAB | 2023-02-02 07:01:15 | | 3.75 | 3.73 | 0.54% | | GRAB | 2023-02-02 08:01:02 | | 3.73 | 3.72 | 0.00% | | GRAB | 2023-02-02 09:01:21 | | 3.75 | 3.74 | 0.81% | | GRAB | 2023-02-02 10:01:31 | | 3.78 | 3.76 | 1.62% | | GRAB | 2023-02-02 11:01:33 | | 3.60 | 3.59 | -3.23% | | GRAB | 2023-02-02 13:01:28 | | 3.65 | 3.64 | -1.89% | | GRAB | 2023-02-02 14:01:09 | | 3.67 | 3.66 | -1.35% | | GRAB | 2023-02-02 15:01:04 | | 3.71 | 3.70 | -0.27% | | GRAB | 2023-02-02 16:01:28 | | 3.65 | 3.64 | -1.89% | | GRAB | 2023-02-02 17:00:58 | | 3.70 | 3.61 | -4.31% | | GRAB | 2023-02-02 18:00:55 | | 3.63 | 3.60 | -4.31% | | GRAB | 2023-02-02 19:01:25 | | 3.69 | 3.60 | -4.31% | | GRAB | 2023-02-02 20:01:05 | | 3.65 | 3.63 | -3.77% | | GRAB | 2023-02-02 21:07:23 | | 0.00 | 0.00 | -3.77% | 2023-02-03
| | GRAB | 2023-02-03 05:01:25 | | 3.63 | 3.62 | -0.27% | | GRAB | 2023-02-03 06:01:48 | | 3.63 | 3.62 | 0.00% | | GRAB | 2023-02-03 07:02:49 | | 3.67 | 3.65 | 0.81% | | GRAB | 2023-02-03 08:00:59 | | 3.64 | 3.62 | 0.27% | | GRAB | 2023-02-03 09:00:56 | | 3.66 | 3.64 | 0.27% | | GRAB | 2023-02-03 10:01:32 | | 3.63 | 3.58 | -1.08% | | GRAB | 2023-02-03 11:02:05 | | 3.61 | 3.60 | -0.54% | | GRAB | 2023-02-03 12:01:00 | | 3.64 | 3.63 | 0.27% | | GRAB | 2023-02-03 13:01:08 | | 3.65 | 3.64 | 0.54% | | GRAB | 2023-02-03 14:01:33 | | 3.64 | 3.63 | 0.00% | | GRAB | 2023-02-03 15:01:06 | | 3.61 | 3.60 | -0.54% | | GRAB | 2023-02-03 16:01:03 | | 3.55 | 3.54 | -2.43% | | GRAB | 2023-02-03 17:00:53 | | 3.60 | 3.52 | -4.31% | | GRAB | 2023-02-03 18:01:07 | | 3.59 | 3.55 | -1.38% | | GRAB | 2023-02-03 19:01:19 | | 3.60 | 3.58 | -1.10% | | GRAB | 2023-02-03 20:00:53 | | 3.59 | 3.57 | -1.10% | | GRAB | 2023-02-03 21:13:57 | | 3.59 | 3.58 | -1.10% | 2023-02-06
| | GRAB | 2023-02-06 00:02:25 | | 0.00 | 0.00 | -1.38% | | GRAB | 2023-02-06 05:01:14 | | 3.58 | 3.55 | 0.00% | | GRAB | 2023-02-06 06:01:45 | | 3.55 | 3.52 | -0.83% | | GRAB | 2023-02-06 07:01:48 | | 3.56 | 3.53 | -0.55% | | GRAB | 2023-02-06 08:01:02 | | 3.54 | 3.51 | -1.10% | | GRAB | 2023-02-06 09:01:53 | | 3.54 | 3.50 | -1.10% | | GRAB | 2023-02-06 10:01:46 | | 3.51 | 3.50 | -1.10% | | GRAB | 2023-02-06 11:01:30 | | 3.40 | 3.39 | -4.13% | | GRAB | 2023-02-06 12:01:25 | | 3.41 | 3.40 | -4.13% | | GRAB | 2023-02-06 13:01:25 | | 3.40 | 3.39 | -4.13% | | GRAB | 2023-02-06 15:01:31 | | 3.42 | 3.41 | -3.58% | | GRAB | 2023-02-06 16:01:41 | | 3.41 | 3.40 | -4.13% | | GRAB | 2023-02-06 17:01:02 | | 3.48 | 3.44 | -4.68% | | GRAB | 2023-02-06 18:01:12 | | 3.47 | 3.44 | -2.54% | | GRAB | 2023-02-06 19:01:15 | | 3.47 | 3.45 | -2.82% | | GRAB | 2023-02-06 20:01:13 | | 3.46 | 3.45 | -2.54% | 2023-02-07
| | GRAB | 2023-02-07 05:01:13 | | 3.52 | 3.46 | -2.54% | | GRAB | 2023-02-07 06:01:05 | | 3.45 | 3.44 | -0.56% | | GRAB | 2023-02-07 07:01:42 | | 3.48 | 3.44 | -0.56% | | GRAB | 2023-02-07 08:01:00 | | 3.46 | 3.44 | -0.28% | | GRAB | 2023-02-07 10:01:16 | | 3.45 | 3.43 | -0.85% | | GRAB | 2023-02-07 11:01:10 | | 3.43 | 3.42 | -0.85% | | GRAB | 2023-02-07 12:01:35 | | 3.45 | 3.44 | -0.56% | | GRAB | 2023-02-07 13:01:46 | | 3.46 | 3.45 | 0.00% | | GRAB | 2023-02-07 14:02:04 | | 3.49 | 3.48 | 0.56% | | GRAB | 2023-02-07 15:00:59 | | 3.42 | 3.41 | -1.13% | | GRAB | 2023-02-07 16:01:48 | | 3.46 | 3.45 | 0.00% | | GRAB | 2023-02-07 17:01:07 | | 3.52 | 3.47 | -1.41% | | GRAB | 2023-02-07 18:00:50 | | 3.52 | 3.50 | 1.16% | | GRAB | 2023-02-07 19:00:39 | | 3.54 | 3.51 | 1.73% | | GRAB | 2023-02-07 20:01:11 | | 3.54 | 3.50 | 1.45% | | GRAB | 2023-02-07 21:14:18 | | 3.54 | 3.51 | 1.45% | 2023-02-08
| | GRAB | 2023-02-08 05:01:54 | | 3.53 | 3.43 | 1.45% | | GRAB | 2023-02-08 06:01:17 | | 3.50 | 3.47 | 1.45% | | GRAB | 2023-02-08 07:01:50 | | 3.50 | 3.45 | -1.16% | | GRAB | 2023-02-08 08:01:58 | | 3.55 | 3.50 | 1.45% | | GRAB | 2023-02-08 09:01:13 | | 3.55 | 3.51 | 0.87% |
|