Favourites   Have ideas?  Sign in / Register

$GRAB: Grab Holdings Limited - Class A Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

GRAB 2023-01-09 10:01:053.54 3.53 1.86%
GRAB 2023-01-09 11:01:253.76 3.75 8.70%
GRAB 2023-01-09 12:01:133.72 3.71 7.45%
GRAB 2023-01-09 13:01:053.68 3.67 6.21%
GRAB 2023-01-09 14:01:423.71 3.70 7.45%
GRAB 2023-01-09 15:01:373.78 3.77 9.32%
GRAB 2023-01-09 16:01:143.76 3.75 9.01%
GRAB 2023-01-09 17:01:113.74 3.72 15.53%
GRAB 2023-01-09 18:00:463.72 3.70 6.05%
GRAB 2023-01-09 19:00:443.72 3.71 6.92%
GRAB 2023-01-09 20:00:423.71 3.68 6.05%
GRAB 2023-01-09 21:06:473.71 3.66 6.05%
2023-01-10

GRAB 2023-01-10 05:01:313.69 3.67 6.05%
GRAB 2023-01-10 06:01:323.73 3.70 0.00%
GRAB 2023-01-10 07:01:023.75 3.73 0.29%
GRAB 2023-01-10 08:00:543.79 3.75 1.73%
GRAB 2023-01-10 09:01:233.76 3.69 -0.86%
GRAB 2023-01-10 10:01:313.71 3.68 -0.58%
GRAB 2023-01-10 11:00:593.62 3.61 -2.88%
GRAB 2023-01-10 12:01:173.69 3.68 -0.86%
GRAB 2023-01-10 14:01:163.68 3.67 -1.44%
GRAB 2023-01-10 15:01:273.70 3.69 -0.86%
GRAB 2023-01-10 16:00:563.71 3.70 -0.29%
GRAB 2023-01-10 17:01:443.73 3.71 0.00%
GRAB 2023-01-10 18:00:463.72 3.67 -0.29%
GRAB 2023-01-10 20:01:143.72 3.67 -0.58%
GRAB 2023-01-10 21:02:040.00 0.00 -0.29%
GRAB 2023-01-10 22:04:293.71 3.67 -0.58%
2023-01-11

GRAB 2023-01-11 05:01:453.75 3.58 -0.58%
GRAB 2023-01-11 06:01:013.74 3.72 0.29%
GRAB 2023-01-11 07:01:313.73 3.72 0.29%
GRAB 2023-01-11 08:01:043.75 3.73 0.29%
GRAB 2023-01-11 09:01:173.75 3.74 0.86%
GRAB 2023-01-11 10:01:103.76 3.73 0.29%
GRAB 2023-01-11 11:01:133.71 3.70 -0.29%
GRAB 2023-01-11 12:00:573.58 3.57 -4.03%
GRAB 2023-01-11 13:00:583.59 3.58 -4.03%
GRAB 2023-01-11 14:01:263.55 3.54 -5.19%
GRAB 2023-01-11 15:01:003.55 3.54 -4.90%
GRAB 2023-01-11 16:01:443.60 3.59 -3.46%
GRAB 2023-01-11 17:00:533.61 3.59 -3.17%
GRAB 2023-01-11 18:00:473.62 3.54 -3.75%
GRAB 2023-01-11 19:00:463.62 3.60 -4.32%
GRAB 2023-01-11 20:00:463.63 3.60 -3.46%
2023-01-12

GRAB 2023-01-12 05:01:213.66 3.60 1.73%
GRAB 2023-01-12 06:00:583.65 3.62 0.58%
GRAB 2023-01-12 07:01:273.63 3.61 0.86%
GRAB 2023-01-12 08:01:173.63 3.61 0.29%
GRAB 2023-01-12 09:00:533.64 3.62 0.58%
GRAB 2023-01-12 10:00:573.65 3.63 1.15%
GRAB 2023-01-12 11:01:183.62 3.61 0.00%
GRAB 2023-01-12 12:01:213.64 3.63 0.86%
GRAB 2023-01-12 13:01:223.65 3.64 1.15%
GRAB 2023-01-12 14:01:123.62 3.61 0.29%
GRAB 2023-01-12 16:00:553.60 3.59 -0.29%
GRAB 2023-01-12 17:01:093.62 3.59 -3.17%
GRAB 2023-01-12 18:01:043.62 3.61 -3.17%
GRAB 2023-01-12 19:01:263.67 3.63 -2.02%
GRAB 2023-01-12 20:01:063.64 3.63 -2.59%
GRAB 2023-01-12 21:10:590.00 0.00 -2.59%
GRAB 2023-01-12 22:01:413.64 3.63 -2.59%
2023-01-13

GRAB 2023-01-13 05:01:233.65 3.62 -2.59%
GRAB 2023-01-13 06:00:573.66 3.64 0.86%
GRAB 2023-01-13 07:01:223.64 3.62 0.86%
GRAB 2023-01-13 08:01:353.64 3.60 0.58%
GRAB 2023-01-13 09:00:553.63 3.62 0.29%
GRAB 2023-01-13 10:01:183.62 3.61 0.29%
GRAB 2023-01-13 11:01:093.57 3.56 -1.44%
GRAB 2023-01-13 12:01:063.56 3.55 -1.44%
GRAB 2023-01-13 13:01:003.57 3.56 -1.44%
GRAB 2023-01-13 14:00:593.60 3.59 -0.29%
GRAB 2023-01-13 16:01:363.59 3.58 -0.86%
GRAB 2023-01-13 17:01:193.61 3.57 -0.86%
GRAB 2023-01-13 18:01:163.62 3.57 -1.15%
GRAB 2023-01-13 19:02:073.59 3.57 -1.15%
GRAB 2023-01-13 20:01:093.61 3.59 -0.58%
GRAB 2023-01-13 22:05:163.61 3.57 -0.29%
2023-01-16

GRAB 2023-01-16 00:02:090.00 0.00 -0.29%
2023-01-17

GRAB 2023-01-17 05:00:553.68 3.60 -0.29%
GRAB 2023-01-17 06:01:193.66 3.65 2.31%
GRAB 2023-01-17 07:01:043.67 3.64 2.31%
GRAB 2023-01-17 08:01:313.68 3.66 2.88%
GRAB 2023-01-17 09:00:593.66 3.65 2.02%
GRAB 2023-01-17 10:01:183.72 3.71 4.03%
GRAB 2023-01-17 11:01:003.89 3.88 8.65%
GRAB 2023-01-17 12:01:123.94 3.93 10.09%
GRAB 2023-01-17 13:01:013.97 3.96 10.95%
GRAB 2023-01-17 15:01:403.97 3.96 11.24%
GRAB 2023-01-17 16:01:263.98 3.97 11.53%
GRAB 2023-01-17 17:01:183.98 3.95 14.41%
GRAB 2023-01-17 18:01:263.98 3.97 10.95%
GRAB 2023-01-17 19:00:543.97 3.93 11.24%
GRAB 2023-01-17 20:01:083.93 3.91 9.51%
GRAB 2023-01-17 21:03:160.00 0.00 10.09%
GRAB 2023-01-17 22:04:173.95 3.91 9.51%
2023-01-18

GRAB 2023-01-18 05:01:084.00 3.95 9.51%
GRAB 2023-01-18 06:01:254.01 4.00 0.86%
GRAB 2023-01-18 08:01:384.00 3.99 0.58%
GRAB 2023-01-18 09:01:364.02 4.01 1.15%
GRAB 2023-01-18 10:00:554.00 3.97 0.29%
GRAB 2023-01-18 11:01:033.86 3.85 -3.17%
GRAB 2023-01-18 12:01:183.80 3.79 -5.19%
GRAB 2023-01-18 13:01:143.70 3.69 -8.07%
GRAB 2023-01-18 14:01:453.65 3.64 -9.22%
GRAB 2023-01-18 15:00:593.68 3.67 -8.65%
GRAB 2023-01-18 17:00:503.74 3.67 -7.49%
GRAB 2023-01-18 18:00:473.74 3.70 -6.63%
GRAB 2023-01-18 19:01:103.74 3.72 -7.20%
GRAB 2023-01-18 20:01:033.75 3.73 -6.63%
GRAB 2023-01-18 21:12:413.75 3.72 -7.20%
2023-01-19

GRAB 2023-01-19 05:01:383.72 3.65 0.29%
GRAB 2023-01-19 06:01:073.73 3.70 0.29%
GRAB 2023-01-19 07:01:153.73 3.71 0.00%
GRAB 2023-01-19 08:00:573.71 3.70 0.00%
GRAB 2023-01-19 09:01:023.73 3.70 0.00%
GRAB 2023-01-19 10:01:003.72 3.67 -0.86%
GRAB 2023-01-19 11:00:573.80 3.79 2.31%
GRAB 2023-01-19 12:02:013.71 3.70 0.00%
GRAB 2023-01-19 13:01:453.63 3.62 -2.59%
GRAB 2023-01-19 14:01:073.62 3.61 -2.59%
GRAB 2023-01-19 15:01:253.65 3.64 -1.73%
GRAB 2023-01-19 16:01:173.66 3.65 -1.73%
GRAB 2023-01-19 17:01:053.60 3.58 -10.66%
GRAB 2023-01-19 18:00:593.62 3.60 -10.66%
GRAB 2023-01-19 19:01:153.62 3.61 -10.66%
GRAB 2023-01-19 20:01:153.64 3.61 -10.09%
GRAB 2023-01-19 21:02:050.00 0.00 -10.66%
GRAB 2023-01-19 23:00:503.65 3.62 -9.51%
2023-01-20

GRAB 2023-01-20 05:03:363.73 3.69 1.73%
GRAB 2023-01-20 06:01:313.67 3.66 2.02%
GRAB 2023-01-20 07:00:573.71 3.69 3.46%
GRAB 2023-01-20 08:01:283.69 3.66 2.88%
GRAB 2023-01-20 09:01:103.71 3.70 3.46%
GRAB 2023-01-20 10:00:553.72 3.69 2.88%
GRAB 2023-01-20 11:01:153.76 3.75 4.61%
GRAB 2023-01-20 12:01:303.71 3.70 3.46%
GRAB 2023-01-20 13:00:573.73 3.72 3.75%
GRAB 2023-01-20 14:01:333.71 3.70 3.46%
GRAB 2023-01-20 15:01:023.63 3.62 1.15%
GRAB 2023-01-20 16:01:463.65 3.64 1.73%
GRAB 2023-01-20 17:00:513.69 3.64 -0.86%
GRAB 2023-01-20 18:01:183.70 3.64 -0.86%
GRAB 2023-01-20 19:01:313.69 3.64 -0.86%
GRAB 2023-01-20 20:00:493.69 3.66 -0.86%
GRAB 2023-01-20 21:11:030.00 0.00 -0.86%
GRAB 2023-01-20 23:01:243.69 3.66 -0.86%
2023-01-23

GRAB 2023-01-23 00:01:500.00 0.00 -0.86%
GRAB 2023-01-23 05:01:083.68 3.63 -1.44%
GRAB 2023-01-23 06:00:593.73 3.68 0.29%
GRAB 2023-01-23 07:01:453.73 3.69 0.86%
GRAB 2023-01-23 08:01:203.73 3.70 1.44%
GRAB 2023-01-23 09:01:253.73 3.71 1.44%
GRAB 2023-01-23 10:01:153.76 3.69 0.58%
GRAB 2023-01-23 11:01:133.69 3.68 0.00%
GRAB 2023-01-23 12:02:073.71 3.70 0.86%
GRAB 2023-01-23 13:01:003.70 3.69 0.29%
GRAB 2023-01-23 14:01:093.69 3.68 0.29%
GRAB 2023-01-23 15:01:303.75 3.74 1.73%
GRAB 2023-01-23 16:00:593.73 3.72 1.15%
GRAB 2023-01-23 17:01:283.76 3.71 7.78%
GRAB 2023-01-23 18:01:103.76 3.72 1.63%
GRAB 2023-01-23 20:01:093.75 3.72 1.63%
GRAB 2023-01-23 21:01:530.00 0.00 0.82%
GRAB 2023-01-23 22:03:563.74 3.72 1.63%
2023-01-24

GRAB 2023-01-24 05:01:003.72 3.71 -0.82%
GRAB 2023-01-24 06:01:223.73 3.72 -0.27%
GRAB 2023-01-24 07:01:083.72 3.71 -0.54%
GRAB 2023-01-24 08:01:303.74 3.72 0.00%
GRAB 2023-01-24 09:01:053.73 3.69 -1.09%
GRAB 2023-01-24 10:01:233.70 3.68 -1.09%
GRAB 2023-01-24 11:01:073.62 3.61 -3.26%
GRAB 2023-01-24 12:01:243.66 3.65 -2.45%
GRAB 2023-01-24 13:01:013.64 3.63 -2.99%
GRAB 2023-01-24 14:01:423.63 3.62 -2.99%
GRAB 2023-01-24 15:01:003.62 3.61 -3.53%
GRAB 2023-01-24 16:00:543.61 3.60 -3.80%
GRAB 2023-01-24 17:01:403.60 3.57 -3.80%
GRAB 2023-01-24 18:01:013.64 3.59 -3.26%
GRAB 2023-01-24 19:00:593.63 3.60 -2.99%
GRAB 2023-01-24 21:01:160.00 0.00 -2.72%
GRAB 2023-01-24 22:05:393.63 3.60 -2.99%
2023-01-25

GRAB 2023-01-25 05:00:583.64 3.61 -2.99%
GRAB 2023-01-25 06:00:553.65 3.64 1.36%
GRAB 2023-01-25 07:01:143.59 3.57 -0.54%
GRAB 2023-01-25 08:01:173.60 3.58 -0.27%
GRAB 2023-01-25 09:01:113.60 3.59 -0.27%
GRAB 2023-01-25 10:01:423.57 3.56 -0.82%
GRAB 2023-01-25 11:01:493.53 3.52 -1.90%
GRAB 2023-01-25 12:01:473.52 3.51 -2.17%
GRAB 2023-01-25 13:00:563.59 3.58 -0.54%
GRAB 2023-01-25 14:01:183.60 3.59 0.00%
GRAB 2023-01-25 15:01:173.62 3.61 0.54%
GRAB 2023-01-25 16:01:393.66 3.65 1.36%
GRAB 2023-01-25 17:01:043.69 3.60 -1.63%
GRAB 2023-01-25 18:01:113.70 3.60 -1.90%
GRAB 2023-01-25 19:01:243.69 3.60 -1.36%
GRAB 2023-01-25 20:01:403.69 3.65 -1.63%
GRAB 2023-01-25 21:03:390.00 0.00 -2.45%
GRAB 2023-01-25 22:02:033.68 3.65 -1.63%
2023-01-26

GRAB 2023-01-26 05:00:553.70 3.65 -0.82%
GRAB 2023-01-26 06:00:533.73 3.71 1.09%
GRAB 2023-01-26 07:01:203.71 3.70 0.54%
GRAB 2023-01-26 09:01:423.73 3.71 1.36%
GRAB 2023-01-26 10:01:423.75 3.73 1.63%
GRAB 2023-01-26 11:01:183.67 3.66 -0.54%
GRAB 2023-01-26 12:00:583.68 3.67 0.00%
GRAB 2023-01-26 13:01:133.65 3.64 -0.82%
GRAB 2023-01-26 14:01:323.62 3.61 -1.63%
GRAB 2023-01-26 15:01:313.63 3.62 -1.36%
GRAB 2023-01-26 16:01:203.64 3.63 -1.09%
GRAB 2023-01-26 17:01:013.63 3.61 0.82%
GRAB 2023-01-26 18:01:113.68 3.60 1.63%
GRAB 2023-01-26 19:01:063.67 3.65 1.63%
GRAB 2023-01-26 20:01:123.67 3.65 1.36%
GRAB 2023-01-26 21:12:410.00 0.00 0.82%
GRAB 2023-01-26 22:01:153.67 3.65 1.36%
2023-01-27

GRAB 2023-01-27 05:01:093.76 3.63 1.36%
GRAB 2023-01-27 06:03:073.67 3.63 0.00%
GRAB 2023-01-27 07:01:503.67 3.65 0.00%
GRAB 2023-01-27 08:01:073.68 3.67 1.09%
GRAB 2023-01-27 09:01:163.66 3.64 0.54%
GRAB 2023-01-27 10:01:063.68 3.65 1.09%
GRAB 2023-01-27 11:01:163.71 3.69 1.90%
GRAB 2023-01-27 12:01:043.71 3.70 2.17%
GRAB 2023-01-27 13:01:453.75 3.74 2.99%
GRAB 2023-01-27 14:01:303.73 3.72 2.72%
GRAB 2023-01-27 15:01:143.68 3.67 1.36%
GRAB 2023-01-27 16:01:363.71 3.70 2.17%
GRAB 2023-01-27 17:01:493.74 3.68 0.82%
GRAB 2023-01-27 18:01:083.74 3.68 1.36%
GRAB 2023-01-27 19:01:093.74 3.68 0.54%
GRAB 2023-01-27 21:12:530.00 0.00 0.54%
GRAB 2023-01-27 22:00:443.74 3.68 0.54%
2023-01-30

GRAB 2023-01-30 00:02:110.00 0.00 0.54%
GRAB 2023-01-30 05:00:563.71 3.67 0.54%
GRAB 2023-01-30 06:01:093.70 3.67 -0.54%
GRAB 2023-01-30 07:01:223.69 3.67 -1.09%
GRAB 2023-01-30 09:01:103.70 3.67 -0.54%
GRAB 2023-01-30 10:01:193.67 3.63 -1.90%
GRAB 2023-01-30 11:01:333.69 3.68 -0.82%
GRAB 2023-01-30 12:01:583.65 3.64 -1.90%
GRAB 2023-01-30 13:01:233.69 3.68 -0.54%
GRAB 2023-01-30 16:01:043.70 3.69 -0.54%
GRAB 2023-01-30 17:01:113.75 3.70 0.82%
GRAB 2023-01-30 18:01:173.75 3.68 0.27%
GRAB 2023-01-30 19:01:183.72 3.66 0.27%
GRAB 2023-01-30 20:01:033.74 3.71 0.27%
2023-01-31

GRAB 2023-01-31 05:01:373.75 3.68 0.27%
GRAB 2023-01-31 06:00:583.70 3.69 0.27%
GRAB 2023-01-31 07:01:323.71 3.69 -0.27%
GRAB 2023-01-31 09:01:263.71 3.70 -0.27%
GRAB 2023-01-31 11:01:243.71 3.70 0.00%
GRAB 2023-01-31 12:01:063.83 3.82 2.96%
GRAB 2023-01-31 13:01:113.80 3.79 2.16%
GRAB 2023-01-31 14:01:003.82 3.81 2.96%
GRAB 2023-01-31 15:01:363.83 3.82 3.23%
GRAB 2023-01-31 16:01:023.84 3.83 3.50%
GRAB 2023-01-31 17:01:263.81 3.78 2.16%
GRAB 2023-01-31 18:01:203.79 3.76 2.16%
GRAB 2023-01-31 19:01:223.81 3.80 2.43%
GRAB 2023-01-31 20:00:433.85 3.81 3.77%
GRAB 2023-01-31 21:04:340.00 0.00 3.77%
2023-02-01

GRAB 2023-02-01 05:01:023.82 3.76 0.54%
GRAB 2023-02-01 06:01:073.83 3.81 0.81%
GRAB 2023-02-01 07:01:043.82 3.81 0.54%
GRAB 2023-02-01 08:01:223.83 3.81 0.81%
GRAB 2023-02-01 09:01:283.83 3.82 0.81%
GRAB 2023-02-01 11:01:163.82 3.80 0.54%
GRAB 2023-02-01 12:00:593.72 3.71 -2.16%
GRAB 2023-02-01 13:01:043.75 3.74 -1.08%
GRAB 2023-02-01 15:01:103.74 3.73 -1.62%
GRAB 2023-02-01 16:01:063.77 3.76 -0.54%
GRAB 2023-02-01 17:01:113.80 3.72 0.27%
GRAB 2023-02-01 18:01:193.62 3.61 -2.43%
GRAB 2023-02-01 19:01:223.65 3.64 -1.62%
GRAB 2023-02-01 20:00:583.69 3.66 -0.81%
GRAB 2023-02-01 21:11:230.00 0.00 1.35%
GRAB 2023-02-01 22:01:063.67 3.64 -1.08%
2023-02-02

GRAB 2023-02-02 05:01:233.75 3.70 -1.08%
GRAB 2023-02-02 06:01:273.76 3.75 0.81%
GRAB 2023-02-02 07:01:153.75 3.73 0.54%
GRAB 2023-02-02 08:01:023.73 3.72 0.00%
GRAB 2023-02-02 09:01:213.75 3.74 0.81%
GRAB 2023-02-02 10:01:313.78 3.76 1.62%
GRAB 2023-02-02 11:01:333.60 3.59 -3.23%
GRAB 2023-02-02 13:01:283.65 3.64 -1.89%
GRAB 2023-02-02 14:01:093.67 3.66 -1.35%
GRAB 2023-02-02 15:01:043.71 3.70 -0.27%
GRAB 2023-02-02 16:01:283.65 3.64 -1.89%
GRAB 2023-02-02 17:00:583.70 3.61 -4.31%
GRAB 2023-02-02 18:00:553.63 3.60 -4.31%
GRAB 2023-02-02 19:01:253.69 3.60 -4.31%
GRAB 2023-02-02 20:01:053.65 3.63 -3.77%
GRAB 2023-02-02 21:07:230.00 0.00 -3.77%
2023-02-03

GRAB 2023-02-03 05:01:253.63 3.62 -0.27%
GRAB 2023-02-03 06:01:483.63 3.62 0.00%
GRAB 2023-02-03 07:02:493.67 3.65 0.81%
GRAB 2023-02-03 08:00:593.64 3.62 0.27%
GRAB 2023-02-03 09:00:563.66 3.64 0.27%
GRAB 2023-02-03 10:01:323.63 3.58 -1.08%
GRAB 2023-02-03 11:02:053.61 3.60 -0.54%
GRAB 2023-02-03 12:01:003.64 3.63 0.27%
GRAB 2023-02-03 13:01:083.65 3.64 0.54%
GRAB 2023-02-03 14:01:333.64 3.63 0.00%
GRAB 2023-02-03 15:01:063.61 3.60 -0.54%
GRAB 2023-02-03 16:01:033.55 3.54 -2.43%
GRAB 2023-02-03 17:00:533.60 3.52 -4.31%
GRAB 2023-02-03 18:01:073.59 3.55 -1.38%
GRAB 2023-02-03 19:01:193.60 3.58 -1.10%
GRAB 2023-02-03 20:00:533.59 3.57 -1.10%
GRAB 2023-02-03 21:13:573.59 3.58 -1.10%
2023-02-06

GRAB 2023-02-06 00:02:250.00 0.00 -1.38%
GRAB 2023-02-06 05:01:143.58 3.55 0.00%
GRAB 2023-02-06 06:01:453.55 3.52 -0.83%
GRAB 2023-02-06 07:01:483.56 3.53 -0.55%
GRAB 2023-02-06 08:01:023.54 3.51 -1.10%
GRAB 2023-02-06 09:01:533.54 3.50 -1.10%
GRAB 2023-02-06 10:01:463.51 3.50 -1.10%
GRAB 2023-02-06 11:01:303.40 3.39 -4.13%
GRAB 2023-02-06 12:01:253.41 3.40 -4.13%
GRAB 2023-02-06 13:01:253.40 3.39 -4.13%
GRAB 2023-02-06 15:01:313.42 3.41 -3.58%
GRAB 2023-02-06 16:01:413.41 3.40 -4.13%
GRAB 2023-02-06 17:01:023.48 3.44 -4.68%
GRAB 2023-02-06 18:01:123.47 3.44 -2.54%
GRAB 2023-02-06 19:01:153.47 3.45 -2.82%
GRAB 2023-02-06 20:01:133.46 3.45 -2.54%
2023-02-07

GRAB 2023-02-07 05:01:133.52 3.46 -2.54%
GRAB 2023-02-07 06:01:053.45 3.44 -0.56%
GRAB 2023-02-07 07:01:423.48 3.44 -0.56%
GRAB 2023-02-07 08:01:003.46 3.44 -0.28%
GRAB 2023-02-07 10:01:163.45 3.43 -0.85%
GRAB 2023-02-07 11:01:103.43 3.42 -0.85%
GRAB 2023-02-07 12:01:353.45 3.44 -0.56%
GRAB 2023-02-07 13:01:463.46 3.45 0.00%
GRAB 2023-02-07 14:02:043.49 3.48 0.56%
GRAB 2023-02-07 15:00:593.42 3.41 -1.13%
GRAB 2023-02-07 16:01:483.46 3.45 0.00%
GRAB 2023-02-07 17:01:073.52 3.47 -1.41%
GRAB 2023-02-07 18:00:503.52 3.50 1.16%
GRAB 2023-02-07 19:00:393.54 3.51 1.73%
GRAB 2023-02-07 20:01:113.54 3.50 1.45%
GRAB 2023-02-07 21:14:183.54 3.51 1.45%
2023-02-08

GRAB 2023-02-08 05:01:543.53 3.43 1.45%
GRAB 2023-02-08 06:01:173.50 3.47 1.45%
GRAB 2023-02-08 07:01:503.50 3.45 -1.16%
GRAB 2023-02-08 08:01:583.55 3.50 1.45%
GRAB 2023-02-08 09:01:133.55 3.51 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.