2025-04-10
|
| GRAB | 2025-04-10 22:09:44 | | 0.00 | 0.00 | -6.34% |
2025-04-11
|
| GRAB | 2025-04-11 04:01:23 | | 4.00 | 3.90 | 0.70% |
| GRAB | 2025-04-11 05:00:56 | | 3.96 | 3.90 | 0.00% |
| GRAB | 2025-04-11 06:01:25 | | 3.97 | 3.96 | -0.47% |
| GRAB | 2025-04-11 07:01:04 | | 4.01 | 4.00 | 0.47% |
| GRAB | 2025-04-11 08:01:18 | | 4.04 | 4.02 | 1.41% |
| GRAB | 2025-04-11 09:01:02 | | 4.06 | 4.02 | 1.41% |
| GRAB | 2025-04-11 10:01:29 | | 4.00 | 3.99 | 0.47% |
| GRAB | 2025-04-11 11:01:00 | | 4.02 | 4.01 | 1.17% |
| GRAB | 2025-04-11 12:01:27 | | 3.97 | 3.96 | -0.23% |
| GRAB | 2025-04-11 13:00:57 | | 4.04 | 4.03 | 1.64% |
| GRAB | 2025-04-11 14:01:24 | | 4.06 | 4.05 | 1.88% |
| GRAB | 2025-04-11 15:00:57 | | 4.03 | 4.02 | 1.41% |
| GRAB | 2025-04-11 16:01:22 | | 4.05 | 4.02 | 1.88% |
| GRAB | 2025-04-11 17:00:52 | | 4.05 | 4.02 | 1.51% |
| GRAB | 2025-04-11 18:01:19 | | 4.04 | 4.03 | 1.51% |
| GRAB | 2025-04-11 19:00:53 | | 4.05 | 4.02 | 1.76% |
| GRAB | 2025-04-11 20:01:19 | | 0.00 | 0.00 | 2.02% |
2025-04-14
|
| GRAB | 2025-04-14 04:01:15 | | 4.18 | 4.05 | 2.02% |
| GRAB | 2025-04-14 05:00:55 | | 4.07 | 4.06 | 0.50% |
| GRAB | 2025-04-14 06:01:21 | | 4.07 | 4.02 | 0.25% |
| GRAB | 2025-04-14 07:00:50 | | 4.06 | 4.05 | 0.00% |
| GRAB | 2025-04-14 08:01:22 | | 4.10 | 4.08 | 1.26% |
| GRAB | 2025-04-14 09:00:57 | | 4.15 | 4.12 | 2.02% |
| GRAB | 2025-04-14 10:01:25 | | 4.10 | 4.09 | 1.01% |
| GRAB | 2025-04-14 11:00:58 | | 4.11 | 4.10 | 1.51% |
| GRAB | 2025-04-14 12:01:21 | | 4.02 | 4.01 | -1.01% |
| GRAB | 2025-04-14 13:00:58 | | 4.06 | 4.05 | 0.00% |
| GRAB | 2025-04-14 15:00:57 | | 4.03 | 4.02 | -0.50% |
| GRAB | 2025-04-14 16:01:16 | | 3.99 | 3.95 | -1.76% |
| GRAB | 2025-04-14 17:00:54 | | 4.02 | 4.00 | -0.74% |
| GRAB | 2025-04-14 18:01:18 | | 4.03 | 3.99 | -1.23% |
| GRAB | 2025-04-14 19:00:54 | | 4.02 | 3.99 | -0.99% |
| GRAB | 2025-04-14 20:01:13 | | 0.00 | 0.00 | -1.48% |
2025-04-15
|
| GRAB | 2025-04-15 04:01:19 | | 4.15 | 3.99 | -1.48% |
| GRAB | 2025-04-15 05:00:52 | | 4.05 | 4.00 | -1.48% |
| GRAB | 2025-04-15 06:01:20 | | 4.05 | 4.00 | 1.48% |
| GRAB | 2025-04-15 07:01:00 | | 4.04 | 4.02 | 1.23% |
| GRAB | 2025-04-15 08:01:24 | | 4.01 | 3.99 | 0.49% |
| GRAB | 2025-04-15 09:00:54 | | 4.01 | 3.98 | 0.25% |
| GRAB | 2025-04-15 10:01:24 | | 4.02 | 4.01 | 0.74% |
| GRAB | 2025-04-15 11:01:01 | | 4.04 | 4.03 | 1.48% |
| GRAB | 2025-04-15 12:01:21 | | 4.06 | 4.05 | 1.73% |
| GRAB | 2025-04-15 13:00:58 | | 4.05 | 4.04 | 1.48% |
| GRAB | 2025-04-15 14:01:18 | | 4.07 | 4.06 | 2.22% |
| GRAB | 2025-04-15 15:00:54 | | 4.08 | 4.07 | 2.47% |
| GRAB | 2025-04-15 16:01:16 | | 4.08 | 4.06 | 1.98% |
| GRAB | 2025-04-15 17:01:01 | | 4.09 | 4.07 | 2.51% |
| GRAB | 2025-04-15 18:01:15 | | 4.07 | 4.05 | 2.01% |
| GRAB | 2025-04-15 19:00:54 | | 4.04 | 4.02 | 1.01% |
| GRAB | 2025-04-15 20:01:13 | | 0.00 | 0.00 | 1.01% |
2025-04-16
|
| GRAB | 2025-04-16 04:01:16 | | 4.02 | 3.92 | 1.01% |
| GRAB | 2025-04-16 05:00:51 | | 4.00 | 3.98 | -1.51% |
| GRAB | 2025-04-16 06:01:19 | | 4.01 | 4.00 | -1.26% |
| GRAB | 2025-04-16 07:00:56 | | 4.03 | 4.01 | -1.26% |
| GRAB | 2025-04-16 08:01:19 | | 4.02 | 3.99 | -1.26% |
| GRAB | 2025-04-16 09:00:54 | | 4.02 | 4.00 | -1.26% |
| GRAB | 2025-04-16 10:01:22 | | 4.04 | 4.03 | -0.75% |
| GRAB | 2025-04-16 11:00:55 | | 4.09 | 4.08 | 0.50% |
| GRAB | 2025-04-16 12:01:19 | | 4.10 | 4.09 | 0.75% |
| GRAB | 2025-04-16 13:00:50 | | 4.09 | 4.08 | 0.50% |
| GRAB | 2025-04-16 14:01:14 | | 4.02 | 4.01 | -1.01% |
| GRAB | 2025-04-16 15:00:54 | | 4.02 | 4.01 | -1.26% |
| GRAB | 2025-04-16 16:01:14 | | 4.05 | 4.03 | -0.50% |
| GRAB | 2025-04-16 17:00:53 | | 4.07 | 4.05 | 0.00% |
| GRAB | 2025-04-16 20:01:16 | | 0.00 | 0.00 | -0.25% |
2025-04-17
|
| GRAB | 2025-04-17 04:01:13 | | 4.12 | 4.01 | -0.25% |
| GRAB | 2025-04-17 05:00:56 | | 4.10 | 4.09 | 1.23% |
| GRAB | 2025-04-17 06:01:21 | | 4.12 | 4.11 | 1.72% |
| GRAB | 2025-04-17 07:00:55 | | 4.11 | 4.10 | 1.48% |
| GRAB | 2025-04-17 08:01:15 | | 4.10 | 4.08 | 1.23% |
| GRAB | 2025-04-17 09:00:52 | | 4.08 | 4.07 | 0.99% |
| GRAB | 2025-04-17 10:01:20 | | 4.10 | 4.09 | 1.23% |
| GRAB | 2025-04-17 11:00:54 | | 4.09 | 4.08 | 0.99% |
| GRAB | 2025-04-17 12:01:16 | | 4.12 | 4.11 | 1.97% |
| GRAB | 2025-04-17 13:00:51 | | 4.17 | 4.16 | 3.20% |
| GRAB | 2025-04-17 14:01:15 | | 4.14 | 4.13 | 2.22% |
| GRAB | 2025-04-17 15:00:49 | | 4.11 | 4.10 | 1.72% |
| GRAB | 2025-04-17 16:01:16 | | 4.13 | 4.11 | 1.72% |
| GRAB | 2025-04-17 17:00:51 | | 4.14 | 4.11 | 1.98% |
| GRAB | 2025-04-17 18:01:11 | | 4.14 | 4.12 | 2.23% |
| GRAB | 2025-04-17 19:00:54 | | 4.14 | 4.13 | 2.23% |
| GRAB | 2025-04-17 20:01:16 | | 0.00 | 0.00 | 2.48% |
2025-04-21
|
| GRAB | 2025-04-21 04:01:18 | | 4.20 | 4.06 | 2.48% |
| GRAB | 2025-04-21 05:00:53 | | 4.09 | 4.08 | -0.50% |
| GRAB | 2025-04-21 06:01:18 | | 4.07 | 4.06 | -0.99% |
| GRAB | 2025-04-21 07:00:47 | | 4.09 | 4.08 | -0.99% |
| GRAB | 2025-04-21 08:01:24 | | 4.07 | 4.06 | -0.99% |
| GRAB | 2025-04-21 10:01:20 | | 4.08 | 4.07 | -0.99% |
| GRAB | 2025-04-21 11:00:58 | | 4.06 | 4.05 | -1.49% |
| GRAB | 2025-04-21 12:01:19 | | 4.01 | 4.00 | -2.72% |
| GRAB | 2025-04-21 13:00:54 | | 4.02 | 4.01 | -2.48% |
| GRAB | 2025-04-21 14:01:21 | | 4.01 | 4.00 | -2.72% |
| GRAB | 2025-04-21 15:00:58 | | 4.03 | 4.02 | -1.98% |
| GRAB | 2025-04-21 16:01:21 | | 4.08 | 4.07 | -0.99% |
| GRAB | 2025-04-21 17:00:52 | | 4.08 | 4.06 | -0.97% |
| GRAB | 2025-04-21 18:01:17 | | 4.08 | 4.06 | -0.73% |
| GRAB | 2025-04-21 20:01:15 | | 0.00 | 0.00 | -0.73% |
2025-04-22
|
| GRAB | 2025-04-22 04:01:21 | | 4.16 | 4.00 | -0.73% |
| GRAB | 2025-04-22 05:00:56 | | 4.15 | 4.13 | 1.70% |
| GRAB | 2025-04-22 06:01:19 | | 4.15 | 4.13 | 1.95% |
| GRAB | 2025-04-22 07:00:59 | | 4.14 | 4.13 | 1.95% |
| GRAB | 2025-04-22 08:01:24 | | 4.13 | 4.12 | 1.22% |
| GRAB | 2025-04-22 09:00:55 | | 4.12 | 4.11 | 1.22% |
| GRAB | 2025-04-22 10:01:22 | | 4.19 | 4.18 | 2.68% |
| GRAB | 2025-04-22 11:00:57 | | 4.22 | 4.21 | 3.41% |
| GRAB | 2025-04-22 12:01:20 | | 4.29 | 4.28 | 5.35% |
| GRAB | 2025-04-22 13:01:02 | | 4.32 | 4.31 | 6.08% |
| GRAB | 2025-04-22 14:01:23 | | 4.26 | 4.25 | 4.38% |
| GRAB | 2025-04-22 16:01:14 | | 4.28 | 4.23 | 4.14% |
| GRAB | 2025-04-22 17:00:57 | | 4.24 | 4.23 | 4.18% |
| GRAB | 2025-04-22 18:01:20 | | 4.31 | 4.29 | 5.65% |
| GRAB | 2025-04-22 20:01:26 | | 0.00 | 0.00 | 5.41% |
2025-04-23
|
| GRAB | 2025-04-23 04:01:26 | | 4.34 | 4.25 | 5.41% |
| GRAB | 2025-04-23 05:01:01 | | 4.49 | 4.41 | 4.18% |
| GRAB | 2025-04-23 06:01:29 | | 4.40 | 4.38 | 3.44% |
| GRAB | 2025-04-23 07:01:00 | | 4.46 | 4.44 | 5.65% |
| GRAB | 2025-04-23 07:42:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1855612/000185561225000019/0001855612-25-000019-index.htm
6-K - Grab Holdings Ltd (0001855612) (Filer) |
| GRAB | 2025-04-23 07:46:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1855612/000185561225000021/0001855612-25-000021-index.htm
6-K - Grab Holdings Ltd (0001855612) (Filer) |
| GRAB | 2025-04-23 08:01:21 | | 4.49 | 4.48 | 5.90% |
| GRAB | 2025-04-23 10:01:26 | | 4.50 | 4.49 | 6.14% |
| GRAB | 2025-04-23 11:00:55 | | 4.46 | 4.45 | 5.41% |
| GRAB | 2025-04-23 12:01:27 | | 4.39 | 4.38 | 3.44% |
| GRAB | 2025-04-23 13:01:00 | | 4.38 | 4.37 | 3.19% |
| GRAB | 2025-04-23 14:01:27 | | 4.39 | 4.38 | 3.44% |
| GRAB | 2025-04-23 15:01:02 | | 4.35 | 4.34 | 2.46% |
| GRAB | 2025-04-23 16:01:29 | | 4.39 | 4.37 | 3.69% |
| GRAB | 2025-04-23 17:00:55 | | 4.40 | 4.39 | 3.54% |
| GRAB | 2025-04-23 18:01:12 | | 4.40 | 4.38 | 3.54% |
| GRAB | 2025-04-23 19:00:55 | | 4.39 | 4.36 | 3.30% |
| GRAB | 2025-04-23 20:01:18 | | 0.00 | 0.00 | 3.54% |
2025-04-24
|
| GRAB | 2025-04-24 04:01:19 | | 4.48 | 4.15 | 3.54% |
| GRAB | 2025-04-24 05:00:51 | | 4.32 | 4.30 | -1.65% |
| GRAB | 2025-04-24 06:01:23 | | 4.34 | 4.33 | -1.18% |
| GRAB | 2025-04-24 07:00:58 | | 4.38 | 4.37 | -0.47% |
| GRAB | 2025-04-24 08:01:21 | | 4.39 | 4.37 | 0.00% |
| GRAB | 2025-04-24 10:01:24 | | 4.54 | 4.53 | 3.77% |
| GRAB | 2025-04-24 11:01:02 | | 4.62 | 4.61 | 5.66% |
| GRAB | 2025-04-24 12:01:21 | | 4.65 | 4.64 | 6.13% |
| GRAB | 2025-04-24 13:00:59 | | 4.66 | 4.65 | 6.60% |
| GRAB | 2025-04-24 14:01:19 | | 4.68 | 4.67 | 6.84% |
| GRAB | 2025-04-24 15:00:56 | | 4.66 | 4.65 | 6.60% |
| GRAB | 2025-04-24 16:01:21 | | 4.70 | 4.67 | 7.08% |
| GRAB | 2025-04-24 17:01:06 | | 4.70 | 4.65 | 6.85% |
| GRAB | 2025-04-24 18:01:21 | | 4.70 | 4.67 | 7.31% |
| GRAB | 2025-04-24 19:00:52 | | 4.70 | 4.68 | 7.31% |
| GRAB | 2025-04-24 20:01:19 | | 0.00 | 0.00 | 7.31% |
2025-04-25
|
| GRAB | 2025-04-25 04:01:29 | | 4.75 | 4.70 | 7.31% |
| GRAB | 2025-04-25 05:00:57 | | 4.75 | 4.73 | 1.14% |
| GRAB | 2025-04-25 06:01:21 | | 4.74 | 4.72 | 1.14% |
| GRAB | 2025-04-25 07:01:01 | | 4.65 | 4.63 | -0.68% |
| GRAB | 2025-04-25 08:01:25 | | 4.66 | 4.64 | -0.91% |
| GRAB | 2025-04-25 09:00:58 | | 4.67 | 4.66 | -0.46% |
| GRAB | 2025-04-25 10:01:20 | | 4.58 | 4.57 | -2.28% |
| GRAB | 2025-04-25 11:00:56 | | 4.63 | 4.62 | -1.14% |
| GRAB | 2025-04-25 13:00:54 | | 4.65 | 4.64 | -0.91% |
| GRAB | 2025-04-25 14:01:17 | | 4.66 | 4.65 | -0.46% |
| GRAB | 2025-04-25 15:00:54 | | 4.75 | 4.74 | 1.60% |
| GRAB | 2025-04-25 16:01:16 | | 4.77 | 4.74 | 1.37% |
| GRAB | 2025-04-25 17:00:53 | | 4.79 | 4.75 | 2.14% |
| GRAB | 2025-04-25 18:01:19 | | 4.79 | 4.70 | 2.14% |
| GRAB | 2025-04-25 19:00:56 | | 4.78 | 4.76 | 1.92% |
| GRAB | 2025-04-25 20:01:18 | | 0.00 | 0.00 | 1.92% |
2025-04-29
|
| GRAB | 2025-04-29 11:07:57 | | 4.76 | 4.75 | -0.21% |
| GRAB | 2025-04-29 12:01:10 | | 4.75 | 4.74 | -0.21% |
| GRAB | 2025-04-29 13:01:26 | | 4.77 | 4.76 | 0.00% |
| GRAB | 2025-04-29 14:00:55 | | 4.80 | 4.79 | 0.63% |
| GRAB | 2025-04-29 15:01:30 | | 4.84 | 4.83 | 1.67% |
| GRAB | 2025-04-29 16:00:56 | | 4.81 | 4.79 | 0.63% |
| GRAB | 2025-04-29 17:01:17 | | 4.80 | 4.79 | 0.84% |
| GRAB | 2025-04-29 18:00:50 | | 4.81 | 4.78 | 0.84% |
| GRAB | 2025-04-29 19:01:19 | | 4.86 | 4.84 | 2.09% |
| GRAB | 2025-04-29 20:00:53 | | 0.00 | 0.00 | 0.84% |
2025-04-30
|
| GRAB | 2025-04-30 04:01:04 | | 4.94 | 4.90 | 2.30% |
| GRAB | 2025-04-30 05:01:21 | | 4.93 | 4.91 | 2.72% |
| GRAB | 2025-04-30 06:01:00 | | 4.93 | 4.92 | 2.72% |
| GRAB | 2025-04-30 07:01:16 | | 4.89 | 4.88 | 2.30% |
| GRAB | 2025-04-30 07:45:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1855612/000185561225000024/0001855612-25-000024-index.htm
6-K - Grab Holdings Ltd (0001855612) (Filer) |
| GRAB | 2025-04-30 07:47:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1855612/000185561225000026/0001855612-25-000026-index.htm
6-K - Grab Holdings Ltd (0001855612) (Filer) |
| GRAB | 2025-04-30 08:01:00 | | 4.81 | 4.80 | 0.42% |
| GRAB | 2025-04-30 09:01:19 | | 4.65 | 4.63 | -3.35% |
| GRAB | 2025-04-30 10:01:04 | | 4.80 | 4.79 | 0.21% |
| GRAB | 2025-04-30 11:01:17 | | 4.87 | 4.86 | 1.67% |
| GRAB | 2025-04-30 12:01:05 | | 4.90 | 4.89 | 2.09% |
| GRAB | 2025-04-30 13:01:10 | | 4.91 | 4.90 | 2.51% |
| GRAB | 2025-04-30 14:01:00 | | 4.87 | 4.86 | 1.67% |
| GRAB | 2025-04-30 15:01:16 | | 4.88 | 4.87 | 1.88% |
| GRAB | 2025-04-30 16:01:01 | | 4.87 | 4.86 | 2.51% |
| GRAB | 2025-04-30 17:01:09 | | 4.88 | 4.86 | 1.88% |
| GRAB | 2025-04-30 18:00:59 | | 4.90 | 4.89 | 2.09% |
| GRAB | 2025-04-30 19:01:12 | | 4.90 | 4.88 | 2.09% |
| GRAB | 2025-04-30 20:01:07 | | 0.00 | 0.00 | 2.09% |
2025-05-01
|
| GRAB | 2025-05-01 04:07:02 | | 4.90 | 4.88 | 2.09% |
| GRAB | 2025-05-01 05:00:55 | | 4.90 | 4.88 | 0.00% |
| GRAB | 2025-05-01 06:01:24 | | 4.91 | 4.90 | 0.42% |
| GRAB | 2025-05-01 07:00:56 | | 4.92 | 4.90 | 0.84% |
| GRAB | 2025-05-01 08:01:25 | | 4.95 | 4.94 | 1.25% |
| GRAB | 2025-05-01 09:00:57 | | 4.96 | 4.95 | 1.46% |
| GRAB | 2025-05-01 10:01:22 | | 4.82 | 4.81 | -1.25% |
| GRAB | 2025-05-01 11:00:56 | | 4.90 | 4.89 | 0.21% |
| GRAB | 2025-05-01 12:01:25 | | 4.85 | 4.84 | -0.84% |
| GRAB | 2025-05-01 13:00:54 | | 4.82 | 4.81 | -1.25% |
| GRAB | 2025-05-01 14:01:22 | | 4.81 | 4.80 | -1.67% |
| GRAB | 2025-05-01 16:01:20 | | 4.77 | 4.75 | -2.30% |
| GRAB | 2025-05-01 17:00:52 | | 4.78 | 4.76 | -2.25% |
| GRAB | 2025-05-01 18:01:20 | | 4.75 | 4.73 | -2.87% |
| GRAB | 2025-05-01 19:00:56 | | 4.76 | 4.74 | -2.66% |
| GRAB | 2025-05-01 20:01:18 | | 0.00 | 0.00 | -2.87% |
2025-05-02
|
| GRAB | 2025-05-02 04:01:26 | | 4.86 | 4.77 | -2.87% |
| GRAB | 2025-05-02 05:00:57 | | 4.83 | 4.82 | 1.02% |
| GRAB | 2025-05-02 06:01:35 | | 4.84 | 4.83 | 1.23% |
| GRAB | 2025-05-02 08:01:23 | | 4.83 | 4.82 | 1.02% |
| GRAB | 2025-05-02 09:01:00 | | 4.85 | 4.84 | 1.43% |
| GRAB | 2025-05-02 10:01:22 | | 4.97 | 4.96 | 3.89% |
| GRAB | 2025-05-02 11:00:56 | | 4.89 | 4.88 | 2.25% |
| GRAB | 2025-05-02 13:01:02 | | 4.86 | 4.85 | 1.84% |
| GRAB | 2025-05-02 14:01:22 | | 4.87 | 4.86 | 2.05% |
| GRAB | 2025-05-02 15:00:58 | | 4.92 | 4.91 | 3.07% |
| GRAB | 2025-05-02 16:01:23 | | 4.88 | 4.87 | 2.46% |
| GRAB | 2025-05-02 17:00:55 | | 4.89 | 4.88 | 2.31% |
| GRAB | 2025-05-02 18:01:12 | | 4.88 | 4.87 | 2.31% |
| GRAB | 2025-05-02 19:00:53 | | 4.89 | 4.87 | 2.52% |
| GRAB | 2025-05-02 20:01:21 | | 0.00 | 0.00 | 2.31% |
2025-05-03
|
| GRAB | 2025-05-03 10:35:00
| Grab: Incredible Growth Trajectory, But Watch Out For Valuation And Incentives Spending |
2025-05-04
|
| GRAB | 2025-05-04 10:28:44
| Grab: Get Ready For The First Financial Services Profit After Kitchen Sinking In Q1 2025 |
2025-05-05
|
| GRAB | 2025-05-05 04:01:23 | | 4.94 | 4.87 | 2.31% |
| GRAB | 2025-05-05 05:00:57 | | 4.84 | 4.82 | -0.84% |
| GRAB | 2025-05-05 06:01:19 | | 4.83 | 4.82 | -1.68% |
| GRAB | 2025-05-05 07:01:02 | | 4.83 | 4.82 | -1.26% |
| GRAB | 2025-05-05 08:01:19 | | 4.85 | 4.84 | -1.05% |
| GRAB | 2025-05-05 10:01:25 | | 4.99 | 4.98 | 2.10% |
| GRAB | 2025-05-05 11:00:54 | | 5.00 | 4.99 | 2.31% |
| GRAB | 2025-05-05 12:01:23 | | 4.98 | 4.97 | 1.68% |
| GRAB | 2025-05-05 13:00:54 | | 4.94 | 4.93 | 0.84% |
| GRAB | 2025-05-05 14:01:22 | | 4.95 | 4.94 | 1.26% |
| GRAB | 2025-05-05 15:00:56 | | 4.92 | 4.91 | 0.63% |
| GRAB | 2025-05-05 16:01:21 | | 4.87 | 4.85 | -0.63% |
| GRAB | 2025-05-05 17:00:52 | | 4.86 | 4.84 | -0.82% |
| GRAB | 2025-05-05 19:00:53 | | 4.86 | 4.85 | -0.82% |
| GRAB | 2025-05-05 20:01:18 | | 0.00 | 0.00 | -0.82% |
2025-05-06
|
| GRAB | 2025-05-06 04:01:32 | | 4.86 | 4.82 | -0.82% |
| GRAB | 2025-05-06 05:00:56 | | 4.83 | 4.78 | -0.82% |
| GRAB | 2025-05-06 06:01:23 | | 4.81 | 4.80 | -1.23% |
| GRAB | 2025-05-06 09:01:00 | | 4.80 | 4.79 | -1.43% |
| GRAB | 2025-05-06 10:01:33 | | 4.77 | 4.76 | -2.04% |
| GRAB | 2025-05-06 11:00:56 | | 4.82 | 4.81 | -0.82% |
| GRAB | 2025-05-06 14:01:26 | | 4.84 | 4.83 | -0.41% |
| GRAB | 2025-05-06 15:00:56 | | 4.87 | 4.86 | 0.20% |
| GRAB | 2025-05-06 16:01:22 | | 4.84 | 4.83 | -0.41% |
| GRAB | 2025-05-06 17:00:56 | | 4.85 | 4.84 | -0.41% |
| GRAB | 2025-05-06 18:01:21 | | 4.83 | 4.81 | -1.03% |
| GRAB | 2025-05-06 19:00:49 | | 4.84 | 4.82 | -0.41% |
| GRAB | 2025-05-06 20:01:11 | | 0.00 | 0.00 | -0.41% |
2025-05-07
|
| GRAB | 2025-05-07 04:01:13 | | 4.90 | 4.84 | -0.41% |
| GRAB | 2025-05-07 05:01:01 | | 4.86 | 4.85 | 0.62% |
| GRAB | 2025-05-07 06:01:17 | | 4.89 | 4.88 | 1.03% |
| GRAB | 2025-05-07 07:01:00 | | 5.01 | 5.00 | 3.50% |
| GRAB | 2025-05-07 08:01:14 | | 5.00 | 4.99 | 3.50% |
| GRAB | 2025-05-07 09:01:00 | | 5.04 | 5.01 | 4.12% |
| GRAB | 2025-05-07 10:01:13 | | 4.83 | 4.82 | 0.00% |
| GRAB | 2025-05-07 11:00:55 | | 4.85 | 4.84 | 0.41% |
| GRAB | 2025-05-07 12:01:09 | | 4.86 | 4.84 | 0.62% |
| GRAB | 2025-05-07 13:00:57 | | 4.85 | 4.84 | 0.41% |
| GRAB | 2025-05-07 14:01:04 | | 4.83 | 4.82 | 0.00% |
| GRAB | 2025-05-07 15:00:59 | | 4.82 | 4.80 | -0.21% |
| GRAB | 2025-05-07 16:01:10 | | 4.85 | 4.83 | 0.00% |
| GRAB | 2025-05-07 17:00:54 | | 4.86 | 4.84 | 0.41% |
| GRAB | 2025-05-07 18:01:03 | | 4.87 | 4.84 | 0.41% |
| GRAB | 2025-05-07 20:01:08 | | 0.00 | 0.00 | 0.41% |
2025-05-08
|
| GRAB | 2025-05-08 04:01:07 | | 4.90 | 4.80 | 0.41% |
| GRAB | 2025-05-08 05:00:58 | | 4.89 | 4.87 | 0.82% |
| GRAB | 2025-05-08 06:01:07 | | 4.89 | 4.88 | 1.03% |
| GRAB | 2025-05-08 07:00:57 | | 4.88 | 4.87 | 0.62% |
| GRAB | 2025-05-08 08:01:05 | | 4.87 | 4.86 | 0.82% |
| GRAB | 2025-05-08 09:00:53 | | 4.88 | 4.87 | 0.82% |
| GRAB | 2025-05-08 10:01:24 | | 4.87 | 4.86 | 0.82% |
| GRAB | 2025-05-08 11:01:00 | | 4.86 | 4.84 | 0.62% |
| GRAB | 2025-05-08 12:01:05 | | 4.92 | 4.91 | 1.85% |
| GRAB | 2025-05-08 13:01:26 | | 4.95 | 4.94 | 2.47% |
| GRAB | 2025-05-08 14:01:10 | | 4.96 | 4.95 | 2.67% |
| GRAB | 2025-05-08 15:00:58 | | 4.97 | 4.96 | 2.67% |
| GRAB | 2025-05-08 16:01:11 | | 4.95 | 4.92 | 1.85% |
| GRAB | 2025-05-08 17:00:49 | | 4.95 | 4.92 | 1.86% |
| GRAB | 2025-05-08 19:00:54 | | 4.91 | 4.90 | 1.45% |
| GRAB | 2025-05-08 20:01:05 | | 0.00 | 0.00 | 1.86% |
2025-05-09
|
| GRAB | 2025-05-09 05:00:55 | | 4.91 | 4.90 | 1.86% |
| GRAB | 2025-05-09 06:01:08 | | 4.91 | 4.90 | -0.41% |
| GRAB | 2025-05-09 07:00:53 | | 4.92 | 4.91 | 0.00% |
| GRAB | 2025-05-09 08:01:05 | | 4.95 | 4.92 | 0.00% |
| GRAB | 2025-05-09 09:00:59 | | 4.99 | 4.96 | 1.03% |
| GRAB | 2025-05-09 10:01:12 | | 4.93 | 4.92 | 0.00% |
| GRAB | 2025-05-09 13:00:54 | | 4.91 | 4.90 | -0.21% |
| GRAB | 2025-05-09 14:01:09 | | 4.92 | 4.91 | 0.00% |
| GRAB | 2025-05-09 15:00:54 | | 4.89 | 4.88 | -0.83% |
| GRAB | 2025-05-09 16:01:13 | | 4.91 | 4.88 | -0.41% |
| GRAB | 2025-05-09 18:01:01 | | 4.93 | 4.91 | 0.00% |
| GRAB | 2025-05-09 19:00:54 | | 4.93 | 4.91 | -0.21% |
| GRAB | 2025-05-09 20:01:03 | | 0.00 | 0.00 | 0.00% |
