investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRO: GoPro, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-06
GPRO 2025-10-06 19:01:472.38 2.33 5.31%
GPRO 2025-10-06 20:02:170.00 0.00 5.31%
2025-10-07
GPRO 2025-10-07 04:02:182.39 2.10 5.31%
GPRO 2025-10-07 05:01:462.44 2.24 2.21%
GPRO 2025-10-07 06:02:152.48 2.41 3.10%
GPRO 2025-10-07 07:01:422.42 2.35 2.21%
GPRO 2025-10-07 08:02:132.41 2.35 1.33%
GPRO 2025-10-07 09:01:422.42 2.37 1.33%
GPRO 2025-10-07 10:02:132.30 2.29 -1.77%
GPRO 2025-10-07 12:02:132.25 2.24 -4.42%
GPRO 2025-10-07 13:01:452.27 2.25 -3.54%
GPRO 2025-10-07 14:02:142.25 2.24 -4.42%
GPRO 2025-10-07 15:01:472.25 2.23 -4.42%
GPRO 2025-10-07 16:02:152.25 2.19 -6.19%
GPRO 2025-10-07 17:01:482.25 2.19 -4.26%
GPRO 2025-10-07 18:02:152.26 2.19 -3.40%
GPRO 2025-10-07 19:01:472.26 2.20 -4.26%
GPRO 2025-10-07 20:02:180.00 0.00 -4.26%
2025-10-08
GPRO 2025-10-08 04:02:182.26 2.24 -4.26%
GPRO 2025-10-08 05:01:492.33 2.20 2.13%
GPRO 2025-10-08 07:01:452.35 2.24 2.98%
GPRO 2025-10-08 08:02:122.34 2.21 2.98%
GPRO 2025-10-08 09:01:442.30 2.20 2.98%
GPRO 2025-10-08 10:02:112.27 2.25 2.98%
GPRO 2025-10-08 11:01:432.20 2.19 0.00%
GPRO 2025-10-08 12:02:162.23 2.21 1.28%
GPRO 2025-10-08 13:01:492.21 2.20 0.43%
GPRO 2025-10-08 15:01:482.18 2.17 -0.85%
GPRO 2025-10-08 16:02:192.21 2.20 0.00%
GPRO 2025-10-08 17:01:482.21 2.20 0.45%
GPRO 2025-10-08 18:02:162.23 2.19 0.45%
GPRO 2025-10-08 19:01:452.25 2.19 2.27%
GPRO 2025-10-08 20:02:160.00 0.00 2.27%
2025-10-09
GPRO 2025-10-09 04:02:222.28 2.18 2.27%
GPRO 2025-10-09 05:01:482.28 2.20 2.27%
GPRO 2025-10-09 06:02:172.20 2.15 0.00%
GPRO 2025-10-09 07:01:452.26 2.20 0.00%
GPRO 2025-10-09 08:02:092.26 2.15 0.00%
GPRO 2025-10-09 09:01:402.20 2.16 0.00%
GPRO 2025-10-09 10:02:082.45 2.44 10.91%
GPRO 2025-10-09 11:01:382.35 2.33 6.82%
GPRO 2025-10-09 12:02:102.39 2.37 8.64%
GPRO 2025-10-09 13:01:412.32 2.31 5.00%
GPRO 2025-10-09 14:02:132.32 2.31 5.45%
GPRO 2025-10-09 16:02:142.36 2.33 6.82%
GPRO 2025-10-09 17:01:442.36 2.33 7.27%
GPRO 2025-10-09 18:02:122.36 2.35 6.82%
GPRO 2025-10-09 19:01:472.36 2.33 6.82%
GPRO 2025-10-09 20:02:190.00 0.00 7.27%
2025-10-10
GPRO 2025-10-10 04:02:172.50 2.20 7.27%
GPRO 2025-10-10 05:01:462.45 2.35 0.45%
GPRO 2025-10-10 06:02:092.43 2.35 0.45%
GPRO 2025-10-10 07:01:412.41 2.35 1.36%
GPRO 2025-10-10 08:02:082.41 2.39 1.36%
GPRO 2025-10-10 09:01:412.42 2.40 3.18%
GPRO 2025-10-10 10:02:102.19 2.18 -7.27%
GPRO 2025-10-10 11:01:392.11 2.10 -10.91%
GPRO 2025-10-10 12:02:122.03 2.02 -14.09%
GPRO 2025-10-10 13:01:492.00 1.99 -15.91%
GPRO 2025-10-10 14:02:192.00 1.99 -16.36%
GPRO 2025-10-10 15:01:521.99 1.98 -16.36%
GPRO 2025-10-10 16:02:172.00 1.97 -16.36%
GPRO 2025-10-10 17:01:452.05 2.04 -12.77%
GPRO 2025-10-10 18:02:132.03 1.98 -14.89%
GPRO 2025-10-10 19:01:492.03 1.99 -13.19%
GPRO 2025-10-10 20:02:170.00 0.00 -14.89%
2025-10-13
GPRO 2025-10-13 06:02:202.14 2.10 -14.89%
GPRO 2025-10-13 07:01:472.12 2.10 -14.89%
GPRO 2025-10-13 08:02:232.08 2.06 3.83%
GPRO 2025-10-13 09:01:512.14 2.02 5.53%
GPRO 2025-10-13 10:02:242.05 2.04 2.98%
GPRO 2025-10-13 11:01:502.10 2.08 4.68%
GPRO 2025-10-13 12:02:192.06 2.04 3.83%
GPRO 2025-10-13 13:01:502.08 2.06 4.68%
GPRO 2025-10-13 14:02:202.06 2.04 3.83%
GPRO 2025-10-13 15:01:522.07 2.06 3.83%
GPRO 2025-10-13 16:02:222.09 2.06 3.83%
GPRO 2025-10-13 17:02:012.09 2.06 4.68%
GPRO 2025-10-13 18:02:182.10 2.06 4.68%
GPRO 2025-10-13 20:02:190.00 0.00 4.68%
2025-10-14
GPRO 2025-10-14 04:02:212.15 1.95 4.68%
GPRO 2025-10-14 05:01:512.05 1.95 4.68%
GPRO 2025-10-14 06:02:172.05 2.02 -0.85%
GPRO 2025-10-14 07:01:452.05 2.00 -2.13%
GPRO 2025-10-14 08:02:162.05 2.00 -1.28%
GPRO 2025-10-14 09:01:412.05 2.00 -0.85%
GPRO 2025-10-14 10:02:122.01 2.00 -2.13%
GPRO 2025-10-14 11:01:442.04 2.02 -0.85%
GPRO 2025-10-14 12:02:142.08 2.06 0.85%
GPRO 2025-10-14 13:01:422.13 2.12 2.98%
GPRO 2025-10-14 14:02:142.12 2.10 2.55%
GPRO 2025-10-14 15:01:472.13 2.12 2.98%
GPRO 2025-10-14 16:02:142.13 2.06 0.00%
GPRO 2025-10-14 17:01:482.14 2.04 0.00%
GPRO 2025-10-14 19:01:462.09 2.04 0.00%
GPRO 2025-10-14 20:02:130.00 0.00 0.00%
2025-10-15
GPRO 2025-10-15 04:02:202.15 1.87 0.00%
GPRO 2025-10-15 05:01:432.07 2.02 0.00%
GPRO 2025-10-15 06:02:132.15 2.06 0.48%
GPRO 2025-10-15 07:01:452.15 2.06 1.45%
GPRO 2025-10-15 08:02:112.15 2.10 0.48%
GPRO 2025-10-15 09:01:422.15 2.06 0.48%
GPRO 2025-10-15 10:02:102.14 2.12 4.35%
GPRO 2025-10-15 11:01:432.13 2.12 3.38%
GPRO 2025-10-15 12:02:142.10 2.08 2.42%
GPRO 2025-10-15 13:01:462.09 2.08 1.45%
GPRO 2025-10-15 14:02:162.14 2.12 4.35%
GPRO 2025-10-15 16:02:152.18 2.12 5.31%
GPRO 2025-10-15 17:01:482.17 2.12 4.37%
GPRO 2025-10-15 18:02:142.18 2.12 4.37%
GPRO 2025-10-15 20:02:170.00 0.00 4.37%
2025-10-16
GPRO 2025-10-16 04:02:202.25 1.87 4.37%
GPRO 2025-10-16 05:01:502.20 2.16 4.37%
GPRO 2025-10-16 07:01:422.19 2.04 -0.49%
GPRO 2025-10-16 08:02:112.17 2.12 -0.49%
GPRO 2025-10-16 10:02:112.16 2.15 0.00%
GPRO 2025-10-16 11:01:372.13 2.12 -1.46%
GPRO 2025-10-16 12:02:102.08 2.06 -3.88%
GPRO 2025-10-16 13:01:482.10 2.08 -2.91%
GPRO 2025-10-16 14:02:182.12 2.10 -1.94%
GPRO 2025-10-16 15:01:532.11 2.10 -2.43%
GPRO 2025-10-16 16:02:212.11 2.08 -2.91%
GPRO 2025-10-16 16:52:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1500435/000162828025045227/0001628280-25-045227-index.htm
8-K - GoPro, Inc. (0001500435) (Filer)
GPRO 2025-10-16 17:01:482.11 2.08 -2.76%
GPRO 2025-10-16 18:02:162.11 2.08 -3.69%
GPRO 2025-10-16 20:02:180.00 0.00 -3.69%
2025-10-17
GPRO 2025-10-17 04:02:192.02 1.87 -3.69%
GPRO 2025-10-17 05:01:501.99 1.97 -5.07%
GPRO 2025-10-17 06:02:181.97 1.96 -5.99%
GPRO 2025-10-17 07:01:522.01 1.92 -5.07%
GPRO 2025-10-17 08:02:142.01 1.93 -5.99%
GPRO 2025-10-17 09:01:392.01 1.92 -5.07%
GPRO 2025-10-17 10:02:092.05 2.04 -2.30%
GPRO 2025-10-17 11:01:382.07 2.06 -1.38%
GPRO 2025-10-17 12:02:102.05 2.04 -2.30%
GPRO 2025-10-17 15:01:452.02 2.00 -3.69%
GPRO 2025-10-17 16:02:122.04 2.00 -3.69%
GPRO 2025-10-17 17:01:462.06 2.00 -3.81%
GPRO 2025-10-17 20:02:160.00 0.00 -3.81%
2025-10-20
GPRO 2025-10-20 05:01:440.00 0.00 1.90%
GPRO 2025-10-20 06:02:132.10 2.00 1.43%
GPRO 2025-10-20 07:01:412.20 2.00 1.43%
GPRO 2025-10-20 08:02:102.04 2.02 1.90%
GPRO 2025-10-20 09:01:402.20 2.02 2.38%
GPRO 2025-10-20 10:02:092.20 2.19 9.52%
GPRO 2025-10-20 11:01:422.17 2.16 8.10%
GPRO 2025-10-20 12:02:162.16 2.15 7.62%
GPRO 2025-10-20 13:01:472.17 2.16 8.10%
GPRO 2025-10-20 15:01:472.14 2.12 6.67%
GPRO 2025-10-20 15:50:35
GoPro: AI Licensing Deals Won't Save This Company
GPRO 2025-10-20 16:02:232.20 2.12 6.67%
GPRO 2025-10-20 17:01:522.20 2.12 7.46%
GPRO 2025-10-20 20:02:190.00 0.00 7.46%
2025-10-21
GPRO 2025-10-21 04:02:222.39 2.04 7.46%
GPRO 2025-10-21 05:01:522.23 2.15 7.46%
GPRO 2025-10-21 06:02:152.17 2.15 0.50%
GPRO 2025-10-21 07:01:452.16 2.15 0.50%
GPRO 2025-10-21 08:02:132.16 2.10 0.50%
GPRO 2025-10-21 10:02:082.09 2.08 -2.49%
GPRO 2025-10-21 11:01:402.15 2.14 0.50%
GPRO 2025-10-21 12:02:072.14 2.12 0.00%
GPRO 2025-10-21 13:01:432.10 2.08 -1.99%
GPRO 2025-10-21 14:02:142.11 2.10 -1.49%
GPRO 2025-10-21 16:02:222.20 2.16 1.49%
GPRO 2025-10-21 17:01:512.19 2.18 2.34%
GPRO 2025-10-21 18:02:172.18 2.14 -0.47%
GPRO 2025-10-21 19:01:492.15 2.12 0.00%
GPRO 2025-10-21 20:02:200.00 0.00 1.40%
2025-10-22
GPRO 2025-10-22 04:02:222.31 1.87 1.40%
GPRO 2025-10-22 05:01:542.38 2.33 7.94%
GPRO 2025-10-22 06:02:232.34 2.31 6.07%
GPRO 2025-10-22 07:01:452.38 2.27 4.21%
GPRO 2025-10-22 08:02:092.26 2.18 -0.47%
GPRO 2025-10-22 09:01:392.35 2.27 5.61%
GPRO 2025-10-22 10:02:102.73 2.72 24.30%
GPRO 2025-10-22 11:01:552.70 2.69 23.36%
GPRO 2025-10-22 12:02:242.58 2.57 17.76%
GPRO 2025-10-22 13:02:092.44 2.43 10.75%
GPRO 2025-10-22 14:02:292.27 2.25 3.27%
GPRO 2025-10-22 15:01:582.35 2.33 7.01%
GPRO 2025-10-22 16:02:342.32 2.31 5.14%
GPRO 2025-10-22 17:01:562.28 2.24 4.09%
GPRO 2025-10-22 19:01:592.28 2.24 3.18%
GPRO 2025-10-22 20:02:250.00 0.00 3.18%
2025-10-23
GPRO 2025-10-23 04:02:332.29 2.25 3.18%
GPRO 2025-10-23 05:02:072.27 2.24 -2.73%
GPRO 2025-10-23 06:02:282.25 2.23 -2.73%
GPRO 2025-10-23 07:01:522.26 2.24 -2.73%
GPRO 2025-10-23 08:02:232.30 2.27 -1.82%
GPRO 2025-10-23 09:01:502.30 2.27 0.00%
GPRO 2025-10-23 10:02:222.48 2.46 7.73%
GPRO 2025-10-23 11:01:452.25 2.24 -2.73%
GPRO 2025-10-23 12:02:172.26 2.25 -1.82%
GPRO 2025-10-23 13:01:552.20 2.19 -4.55%
GPRO 2025-10-23 14:02:182.25 2.23 -2.73%
GPRO 2025-10-23 15:01:532.17 2.16 -5.45%
GPRO 2025-10-23 16:02:252.21 2.18 -5.45%
GPRO 2025-10-23 17:01:592.23 2.17 -5.19%
GPRO 2025-10-23 19:01:552.23 2.17 -4.33%
GPRO 2025-10-23 20:02:260.00 0.00 -4.33%
2025-10-24
GPRO 2025-10-24 04:02:272.25 2.20 -4.33%
GPRO 2025-10-24 05:01:572.25 2.22 3.03%
GPRO 2025-10-24 06:02:302.25 2.23 3.03%
GPRO 2025-10-24 07:01:552.23 2.22 2.16%
GPRO 2025-10-24 08:02:182.23 2.19 2.16%
GPRO 2025-10-24 09:01:492.29 2.25 3.90%
GPRO 2025-10-24 10:02:162.19 2.18 0.00%
GPRO 2025-10-24 11:01:462.17 2.16 -0.87%
GPRO 2025-10-24 12:02:172.23 2.22 2.16%
GPRO 2025-10-24 14:02:272.12 2.10 -2.60%
GPRO 2025-10-24 15:01:572.10 2.08 -3.46%
GPRO 2025-10-24 16:02:282.13 2.08 -2.60%
GPRO 2025-10-24 17:01:592.13 2.10 -3.65%
GPRO 2025-10-24 19:01:572.12 2.08 -3.65%
GPRO 2025-10-24 20:02:250.00 0.00 -3.65%
2025-10-27
GPRO 2025-10-27 04:02:482.18 2.16 -3.65%
GPRO 2025-10-27 05:02:082.27 2.24 5.94%
GPRO 2025-10-27 06:02:452.25 2.22 5.02%
GPRO 2025-10-27 07:02:152.16 2.15 2.28%
GPRO 2025-10-27 08:02:512.23 2.21 4.11%
GPRO 2025-10-27 09:02:212.16 2.15 1.37%
GPRO 2025-10-27 10:02:452.14 2.12 1.37%
GPRO 2025-10-27 12:02:432.16 2.15 2.28%
GPRO 2025-10-27 13:02:162.14 2.12 1.37%
GPRO 2025-10-27 14:02:512.15 2.14 1.37%
GPRO 2025-10-27 15:02:222.14 2.12 1.37%
GPRO 2025-10-27 16:02:272.15 2.10 0.00%
GPRO 2025-10-27 17:02:022.15 2.12 0.00%
GPRO 2025-10-27 19:02:032.15 2.10 0.47%
GPRO 2025-10-27 20:02:280.00 0.00 0.00%
2025-10-28
GPRO 2025-10-28 04:02:312.16 2.10 0.00%
GPRO 2025-10-28 05:01:552.12 2.10 -0.47%
GPRO 2025-10-28 07:01:502.13 2.12 0.00%
GPRO 2025-10-28 08:02:322.14 2.12 0.00%
GPRO 2025-10-28 09:02:052.15 2.12 0.47%
GPRO 2025-10-28 10:02:222.10 2.08 -0.94%
GPRO 2025-10-28 11:01:442.08 2.06 -1.89%
GPRO 2025-10-28 12:02:282.09 2.08 -1.42%
GPRO 2025-10-28 13:02:062.04 2.02 -3.77%
GPRO 2025-10-28 14:02:212.07 2.06 -2.36%
GPRO 2025-10-28 16:02:252.10 2.04 -1.42%
GPRO 2025-10-28 17:01:582.10 2.04 -2.83%
GPRO 2025-10-28 18:02:132.10 2.06 -2.83%
GPRO 2025-10-28 19:01:382.08 2.06 -1.89%
GPRO 2025-10-28 20:02:110.00 0.00 -1.89%
2025-10-29
GPRO 2025-10-29 04:02:172.16 2.00 -1.89%
GPRO 2025-10-29 05:01:462.09 2.06 0.00%
GPRO 2025-10-29 07:01:432.08 2.06 0.00%
GPRO 2025-10-29 08:02:172.10 2.08 0.00%
GPRO 2025-10-29 09:01:472.09 2.08 0.00%
GPRO 2025-10-29 10:02:142.06 2.04 -0.94%
GPRO 2025-10-29 12:02:222.04 2.02 -2.36%
GPRO 2025-10-29 13:01:452.04 2.02 -1.89%
GPRO 2025-10-29 14:02:152.05 2.04 -1.89%
GPRO 2025-10-29 15:01:481.99 1.98 -4.25%
GPRO 2025-10-29 16:02:231.98 1.96 -5.19%
GPRO 2025-10-29 17:01:502.01 1.95 -5.26%
GPRO 2025-10-29 18:02:141.99 1.95 -4.78%
GPRO 2025-10-29 19:01:442.00 1.97 -4.78%
GPRO 2025-10-29 20:02:130.00 0.00 -4.78%
2025-10-30
GPRO 2025-10-30 04:02:172.30 2.00 -4.78%
GPRO 2025-10-30 05:01:452.02 2.00 2.39%
GPRO 2025-10-30 06:02:181.99 1.97 1.44%
GPRO 2025-10-30 07:01:501.99 1.98 0.96%
GPRO 2025-10-30 08:02:161.99 1.97 0.96%
GPRO 2025-10-30 09:01:451.95 1.92 -1.91%
GPRO 2025-10-30 10:02:151.95 1.94 -0.96%
GPRO 2025-10-30 12:02:171.98 1.97 0.96%
GPRO 2025-10-30 13:01:501.97 1.96 0.00%
GPRO 2025-10-30 14:02:181.96 1.95 -0.48%
GPRO 2025-10-30 15:01:501.93 1.92 -1.91%
GPRO 2025-10-30 16:02:221.96 1.91 -2.39%
GPRO 2025-10-30 17:01:461.96 1.91 -2.54%
GPRO 2025-10-30 19:01:481.96 1.93 -2.03%
GPRO 2025-10-30 20:02:230.00 0.00 -2.03%
2025-10-31
GPRO 2025-10-31 04:02:212.12 1.94 -2.03%
GPRO 2025-10-31 05:01:531.93 1.91 1.02%
GPRO 2025-10-31 06:02:181.93 1.92 1.52%
GPRO 2025-10-31 09:01:531.94 1.93 1.52%
GPRO 2025-10-31 10:02:201.93 1.92 1.52%
GPRO 2025-10-31 11:01:471.94 1.93 2.03%
GPRO 2025-10-31 12:02:191.93 1.92 1.52%
GPRO 2025-10-31 14:02:351.95 1.94 2.54%
GPRO 2025-10-31 15:01:481.96 1.95 3.05%
GPRO 2025-10-31 16:04:031.98 1.93 3.05%
GPRO 2025-10-31 17:01:461.97 1.95 3.14%
GPRO 2025-10-31 18:02:211.98 1.95 2.62%
GPRO 2025-10-31 19:01:441.98 1.93 2.62%
GPRO 2025-10-31 20:02:160.00 0.00 2.62%
2025-11-03
GPRO 2025-11-03 05:01:572.00 1.94 2.62%
GPRO 2025-11-03 06:02:201.98 1.95 0.00%
GPRO 2025-11-03 07:01:521.97 1.95 0.00%
GPRO 2025-11-03 08:02:251.99 1.98 1.05%
GPRO 2025-11-03 09:01:501.99 1.97 0.00%
GPRO 2025-11-03 10:02:211.98 1.97 0.00%
GPRO 2025-11-03 11:01:531.93 1.92 -2.09%
GPRO 2025-11-03 12:02:231.89 1.87 -3.66%
GPRO 2025-11-03 13:01:571.87 1.86 -4.71%
GPRO 2025-11-03 14:02:371.89 1.87 -3.66%
GPRO 2025-11-03 15:01:521.88 1.87 -4.19%
GPRO 2025-11-03 16:02:251.87 1.86 -4.71%
GPRO 2025-11-03 17:03:281.86 1.83 -6.28%
GPRO 2025-11-03 18:02:281.86 1.83 -6.09%
GPRO 2025-11-03 21:05:480.00 0.00 -6.09%
GPRO 2025-11-03 22:05:331.86 1.83 -6.09%
2025-11-04
GPRO 2025-11-04 05:02:192.05 1.79 -6.09%
GPRO 2025-11-04 06:02:171.79 1.77 -3.05%
GPRO 2025-11-04 08:02:211.82 1.77 -1.52%
GPRO 2025-11-04 09:01:451.81 1.77 -2.03%
GPRO 2025-11-04 10:02:201.79 1.77 -4.06%
GPRO 2025-11-04 11:01:451.74 1.73 -5.08%
GPRO 2025-11-04 13:01:471.75 1.74 -5.08%
GPRO 2025-11-04 14:02:221.72 1.71 -6.09%
GPRO 2025-11-04 15:06:281.71 1.70 -6.60%
GPRO 2025-11-04 17:01:581.72 1.67 -7.61%
GPRO 2025-11-04 18:02:251.69 1.67 -9.24%
GPRO 2025-11-04 20:03:381.72 1.65 -8.70%
GPRO 2025-11-04 21:05:341.69 1.65 -8.70%
GPRO 2025-11-04 22:05:070.00 0.00 -8.70%
2025-11-05
GPRO 2025-11-05 05:01:571.69 1.68 -8.70%
GPRO 2025-11-05 06:02:261.69 1.68 -0.54%
GPRO 2025-11-05 07:01:551.70 1.68 0.00%
GPRO 2025-11-05 10:02:291.73 1.71 1.09%
GPRO 2025-11-05 11:01:521.73 1.72 2.72%
GPRO 2025-11-05 12:02:161.75 1.74 3.80%
GPRO 2025-11-05 13:01:471.76 1.75 3.80%
GPRO 2025-11-05 14:02:181.76 1.75 4.35%
GPRO 2025-11-05 15:01:571.75 1.74 3.80%
GPRO 2025-11-05 16:02:321.78 1.77 5.43%
GPRO 2025-11-05 17:01:501.80 1.71 4.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.