investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRO: GoPro, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-05
GPRO 2026-01-05 00:04:210.00 0.00 2.13%
GPRO 2026-01-05 05:01:531.62 1.35 2.13%
GPRO 2026-01-05 06:02:171.54 1.35 2.13%
GPRO 2026-01-05 08:02:421.54 1.37 2.13%
GPRO 2026-01-05 10:02:191.54 1.45 2.13%
GPRO 2026-01-05 11:01:471.52 1.51 4.96%
GPRO 2026-01-05 12:02:171.49 1.48 2.84%
GPRO 2026-01-05 13:01:541.50 1.49 3.55%
GPRO 2026-01-05 14:02:201.51 1.50 3.55%
GPRO 2026-01-05 15:01:511.51 1.50 4.26%
GPRO 2026-01-05 16:02:171.51 1.50 3.55%
GPRO 2026-01-05 17:01:491.51 1.48 3.55%
GPRO 2026-01-05 18:02:131.51 1.48 3.42%
2026-01-06
GPRO 2026-01-06 05:01:551.60 1.42 3.42%
GPRO 2026-01-06 11:01:451.48 1.47 -1.37%
GPRO 2026-01-06 12:02:101.49 1.48 -0.68%
GPRO 2026-01-06 13:01:431.48 1.47 -2.05%
GPRO 2026-01-06 14:02:141.46 1.45 -3.42%
GPRO 2026-01-06 15:01:441.46 1.45 -2.74%
GPRO 2026-01-06 16:02:161.48 1.47 -1.37%
GPRO 2026-01-06 17:01:451.50 1.47 -1.37%
GPRO 2026-01-06 18:02:191.50 1.47 -2.00%
GPRO 2026-01-06 21:03:030.00 0.00 -2.00%
2026-01-07
GPRO 2026-01-07 05:01:431.60 1.45 -2.00%
GPRO 2026-01-07 06:02:141.60 1.40 0.00%
GPRO 2026-01-07 07:01:521.60 1.49 1.33%
GPRO 2026-01-07 08:02:111.57 1.47 1.33%
GPRO 2026-01-07 09:01:451.52 1.47 1.33%
GPRO 2026-01-07 10:02:131.52 1.47 0.00%
GPRO 2026-01-07 11:01:421.49 1.48 1.33%
GPRO 2026-01-07 14:02:141.49 1.48 0.00%
GPRO 2026-01-07 15:01:441.49 1.48 1.33%
GPRO 2026-01-07 16:02:161.49 1.48 0.00%
GPRO 2026-01-07 17:01:491.50 1.47 0.00%
GPRO 2026-01-07 21:04:130.00 0.00 0.00%
2026-01-08
GPRO 2026-01-08 05:01:461.62 1.35 0.00%
GPRO 2026-01-08 08:02:341.62 1.38 2.03%
GPRO 2026-01-08 09:01:431.51 1.35 2.03%
GPRO 2026-01-08 11:01:451.52 1.51 3.38%
GPRO 2026-01-08 12:02:131.50 1.49 2.03%
GPRO 2026-01-08 13:01:461.52 1.51 3.38%
GPRO 2026-01-08 14:02:181.51 1.50 2.70%
GPRO 2026-01-08 16:02:201.50 1.49 2.03%
GPRO 2026-01-08 17:01:481.50 1.48 0.00%
GPRO 2026-01-08 21:03:250.00 0.00 0.00%
2026-01-09
GPRO 2026-01-09 05:01:381.55 1.38 0.00%
GPRO 2026-01-09 06:02:011.61 1.38 0.00%
GPRO 2026-01-09 10:01:581.62 1.49 0.00%
GPRO 2026-01-09 11:01:281.46 1.45 -2.03%
GPRO 2026-01-09 12:01:561.46 1.45 -1.35%
GPRO 2026-01-09 13:01:361.47 1.46 -0.68%
GPRO 2026-01-09 16:01:591.46 1.45 -1.35%
GPRO 2026-01-09 17:01:311.50 1.46 -1.35%
GPRO 2026-01-09 20:01:571.50 1.44 -1.35%
GPRO 2026-01-09 21:03:250.00 0.00 -1.35%
2026-01-12
GPRO 2026-01-12 05:01:481.55 1.35 0.00%
GPRO 2026-01-12 10:02:031.48 1.35 0.00%
GPRO 2026-01-12 11:01:391.47 1.46 1.35%
GPRO 2026-01-12 12:02:041.45 1.44 -0.68%
GPRO 2026-01-12 13:01:331.46 1.45 -0.68%
GPRO 2026-01-12 14:02:011.47 1.46 1.35%
GPRO 2026-01-12 15:01:401.48 1.47 2.03%
GPRO 2026-01-12 16:02:101.49 1.48 2.70%
GPRO 2026-01-12 17:01:361.49 1.44 0.00%
GPRO 2026-01-12 19:01:581.48 1.46 0.00%
GPRO 2026-01-12 20:02:031.49 1.46 2.05%
GPRO 2026-01-12 21:03:120.00 0.00 2.05%
2026-01-13
GPRO 2026-01-13 05:01:371.57 1.45 2.05%
GPRO 2026-01-13 06:02:071.57 1.42 -0.68%
GPRO 2026-01-13 07:01:381.57 1.44 -0.68%
GPRO 2026-01-13 11:01:321.45 1.44 -0.68%
GPRO 2026-01-13 12:02:021.44 1.43 -1.37%
GPRO 2026-01-13 15:01:391.43 1.42 -2.05%
GPRO 2026-01-13 16:02:081.43 1.42 -2.74%
GPRO 2026-01-13 17:01:401.43 1.40 -3.42%
GPRO 2026-01-13 18:02:061.43 1.41 -3.42%
GPRO 2026-01-13 21:02:460.00 0.00 -3.42%
2026-01-14
GPRO 2026-01-14 05:01:401.50 1.38 -3.42%
GPRO 2026-01-14 06:02:041.50 1.44 2.05%
GPRO 2026-01-14 07:01:371.50 1.42 2.74%
GPRO 2026-01-14 08:02:011.50 1.41 1.37%
GPRO 2026-01-14 09:01:301.43 1.41 1.37%
GPRO 2026-01-14 11:01:281.38 1.37 -1.37%
GPRO 2026-01-14 12:02:011.39 1.38 -0.68%
GPRO 2026-01-14 13:01:321.40 1.39 0.00%
GPRO 2026-01-14 14:02:031.38 1.37 -1.37%
GPRO 2026-01-14 17:01:321.39 1.37 -0.68%
GPRO 2026-01-14 18:02:191.38 1.37 -0.71%
GPRO 2026-01-14 19:01:471.38 1.37 -1.42%
GPRO 2026-01-14 20:02:121.39 1.37 -0.71%
GPRO 2026-01-14 22:04:310.00 0.00 -0.71%
2026-01-15
GPRO 2026-01-15 05:01:311.55 1.35 -0.71%
GPRO 2026-01-15 06:02:031.40 1.35 -0.71%
GPRO 2026-01-15 11:01:341.35 1.34 -2.13%
GPRO 2026-01-15 12:02:051.39 1.38 0.00%
GPRO 2026-01-15 13:01:361.39 1.38 0.71%
GPRO 2026-01-15 14:02:081.40 1.39 1.42%
GPRO 2026-01-15 15:01:371.40 1.39 0.71%
GPRO 2026-01-15 16:02:101.41 1.40 2.13%
GPRO 2026-01-15 17:01:401.40 1.38 1.42%
GPRO 2026-01-15 18:02:051.40 1.38 1.44%
GPRO 2026-01-15 20:01:581.41 1.39 1.44%
GPRO 2026-01-15 21:01:510.00 0.00 1.44%
2026-01-16
GPRO 2026-01-16 05:01:411.45 1.35 1.44%
GPRO 2026-01-16 10:02:041.45 1.35 -2.16%
GPRO 2026-01-16 11:01:321.38 1.37 -0.72%
GPRO 2026-01-16 12:02:031.39 1.38 0.00%
GPRO 2026-01-16 13:01:341.40 1.39 0.72%
GPRO 2026-01-16 14:02:081.39 1.38 0.00%
GPRO 2026-01-16 15:01:441.38 1.37 -0.72%
GPRO 2026-01-16 16:02:091.37 1.36 -2.16%
GPRO 2026-01-16 17:01:371.40 1.36 -1.44%
GPRO 2026-01-16 18:02:051.37 1.36 -2.14%
GPRO 2026-01-16 19:01:541.40 1.35 -2.14%
GPRO 2026-01-16 21:03:240.00 0.00 -2.14%
2026-01-20
GPRO 2026-01-20 05:01:411.44 1.33 -0.71%
GPRO 2026-01-20 06:02:121.43 1.35 -0.71%
GPRO 2026-01-20 07:01:341.43 1.33 -0.71%
GPRO 2026-01-20 08:02:071.43 1.35 -0.71%
GPRO 2026-01-20 09:01:371.40 1.35 -0.71%
GPRO 2026-01-20 10:02:071.38 1.35 -1.43%
GPRO 2026-01-20 11:01:361.30 1.29 -5.00%
GPRO 2026-01-20 12:02:041.31 1.30 -4.29%
GPRO 2026-01-20 13:01:391.33 1.32 -2.86%
GPRO 2026-01-20 14:02:121.33 1.32 -3.57%
GPRO 2026-01-20 15:01:431.32 1.31 -3.57%
GPRO 2026-01-20 16:02:121.31 1.30 -5.00%
GPRO 2026-01-20 17:01:481.30 1.28 -5.71%
GPRO 2026-01-20 18:02:091.30 1.29 -5.84%
GPRO 2026-01-20 21:02:330.00 0.00 -5.84%
2026-01-21
GPRO 2026-01-21 05:01:451.32 1.27 -5.84%
GPRO 2026-01-21 09:01:371.32 1.28 -5.84%
GPRO 2026-01-21 10:02:071.30 1.28 -0.73%
GPRO 2026-01-21 11:01:371.32 1.31 2.92%
GPRO 2026-01-21 12:02:041.31 1.30 2.19%
GPRO 2026-01-21 14:02:241.28 1.27 -0.73%
GPRO 2026-01-21 15:01:401.30 1.29 0.00%
GPRO 2026-01-21 16:02:121.33 1.32 3.65%
GPRO 2026-01-21 17:01:401.33 1.30 1.46%
GPRO 2026-01-21 18:02:081.32 1.30 1.55%
GPRO 2026-01-21 19:01:501.32 1.28 1.55%
GPRO 2026-01-21 21:03:200.00 0.00 1.55%
2026-01-22
GPRO 2026-01-22 05:01:381.35 1.26 1.55%
GPRO 2026-01-22 06:02:051.35 1.29 1.55%
GPRO 2026-01-22 08:02:051.35 1.28 2.33%
GPRO 2026-01-22 09:01:331.35 1.32 2.33%
GPRO 2026-01-22 10:02:081.35 1.28 2.33%
GPRO 2026-01-22 11:01:341.35 1.34 4.65%
GPRO 2026-01-22 12:02:021.36 1.35 5.43%
GPRO 2026-01-22 13:01:421.35 1.34 4.65%
GPRO 2026-01-22 14:02:161.36 1.35 4.65%
GPRO 2026-01-22 15:01:421.34 1.33 3.88%
GPRO 2026-01-22 17:01:291.34 1.30 3.10%
GPRO 2026-01-22 18:02:121.34 1.30 3.08%
GPRO 2026-01-22 21:02:250.00 0.00 3.08%
2026-01-23
GPRO 2026-01-23 05:01:421.45 1.26 3.08%
GPRO 2026-01-23 08:02:071.45 1.26 2.31%
GPRO 2026-01-23 09:01:411.45 1.34 2.31%
GPRO 2026-01-23 11:01:431.34 1.33 1.54%
GPRO 2026-01-23 12:02:021.34 1.33 0.00%
GPRO 2026-01-23 13:01:451.33 1.32 0.00%
GPRO 2026-01-23 14:02:041.32 1.31 -0.77%
GPRO 2026-01-23 15:01:481.32 1.31 -1.54%
GPRO 2026-01-23 16:02:091.31 1.30 -2.31%
GPRO 2026-01-23 17:01:371.32 1.28 -2.31%
GPRO 2026-01-23 18:02:161.32 1.29 -2.26%
GPRO 2026-01-23 21:02:290.00 0.00 -2.26%
2026-01-26
GPRO 2026-01-26 05:01:401.30 1.26 -2.26%
GPRO 2026-01-26 08:02:051.32 1.26 -2.26%
GPRO 2026-01-26 11:01:351.27 1.26 -2.26%
GPRO 2026-01-26 12:02:041.26 1.25 -3.01%
GPRO 2026-01-26 13:01:321.27 1.26 -2.26%
GPRO 2026-01-26 14:02:151.28 1.27 -1.50%
GPRO 2026-01-26 17:01:351.28 1.25 -2.26%
GPRO 2026-01-26 18:02:071.28 1.25 -2.31%
GPRO 2026-01-26 19:01:521.28 1.26 -2.31%
GPRO 2026-01-26 21:03:210.00 0.00 -2.31%
2026-01-27
GPRO 2026-01-27 05:01:371.28 1.22 -2.31%
GPRO 2026-01-27 08:02:091.28 1.25 -2.31%
GPRO 2026-01-27 10:02:151.28 1.26 2.31%
GPRO 2026-01-27 11:01:411.26 1.25 1.54%
GPRO 2026-01-27 12:02:071.29 1.28 3.85%
GPRO 2026-01-27 13:01:311.31 1.30 5.38%
GPRO 2026-01-27 14:02:051.30 1.29 4.62%
GPRO 2026-01-27 15:01:441.31 1.30 5.38%
GPRO 2026-01-27 16:02:031.30 1.29 3.85%
GPRO 2026-01-27 17:01:381.32 1.22 3.85%
GPRO 2026-01-27 18:02:081.32 1.22 4.00%
GPRO 2026-01-27 19:01:341.32 1.27 4.00%
GPRO 2026-01-27 20:02:111.30 1.27 4.00%
GPRO 2026-01-27 21:02:260.00 0.00 4.00%
GPRO 2026-01-27 22:03:371.30 1.27 4.00%
2026-01-28
GPRO 2026-01-28 05:01:431.35 1.25 4.00%
GPRO 2026-01-28 07:01:371.35 1.28 4.00%
GPRO 2026-01-28 08:02:051.31 1.28 4.00%
GPRO 2026-01-28 11:01:331.28 1.27 -0.80%
GPRO 2026-01-28 12:02:031.26 1.25 -2.40%
GPRO 2026-01-28 14:01:591.25 1.24 -3.20%
GPRO 2026-01-28 15:01:351.24 1.23 -4.00%
GPRO 2026-01-28 16:02:261.25 1.24 -3.20%
GPRO 2026-01-28 17:01:521.27 1.21 -3.20%
GPRO 2026-01-28 18:02:171.27 1.22 -3.88%
GPRO 2026-01-28 19:01:451.27 1.22 -4.65%
GPRO 2026-01-28 21:03:060.00 0.00 -4.65%
2026-01-29
GPRO 2026-01-29 05:01:381.27 1.23 -4.65%
GPRO 2026-01-29 07:01:381.27 1.21 -4.65%
GPRO 2026-01-29 08:02:051.24 1.21 1.55%
GPRO 2026-01-29 10:01:591.27 1.22 2.33%
GPRO 2026-01-29 11:01:351.19 1.17 -2.33%
GPRO 2026-01-29 12:02:071.18 1.16 -3.10%
GPRO 2026-01-29 13:01:411.21 1.20 -0.78%
GPRO 2026-01-29 14:02:081.20 1.18 -1.55%
GPRO 2026-01-29 15:02:061.19 1.17 -2.33%
GPRO 2026-01-29 17:01:431.24 1.17 -0.78%
GPRO 2026-01-29 18:02:201.22 1.17 -0.82%
GPRO 2026-01-29 20:02:111.22 1.14 -0.82%
GPRO 2026-01-29 21:02:570.00 0.00 -0.82%
2026-01-30
GPRO 2026-01-30 05:01:351.21 1.14 -0.82%
GPRO 2026-01-30 06:02:131.20 1.14 -0.82%
GPRO 2026-01-30 08:02:101.20 1.15 -0.82%
GPRO 2026-01-30 11:01:341.18 1.16 -2.46%
GPRO 2026-01-30 13:01:371.17 1.15 -3.28%
GPRO 2026-01-30 15:01:381.18 1.16 -2.46%
GPRO 2026-01-30 16:02:011.16 1.14 -4.10%
GPRO 2026-01-30 17:01:411.19 1.12 -4.10%
GPRO 2026-01-30 18:02:101.19 1.14 -4.13%
GPRO 2026-01-30 20:02:031.19 1.13 -4.13%
GPRO 2026-01-30 21:03:150.00 0.00 -0.83%
2026-02-02
GPRO 2026-02-02 05:01:321.15 1.08 -0.83%
GPRO 2026-02-02 07:01:401.15 1.10 -0.83%
GPRO 2026-02-02 10:02:061.17 1.10 0.00%
GPRO 2026-02-02 11:01:341.16 1.14 0.00%
GPRO 2026-02-02 12:02:041.15 1.13 -0.83%
GPRO 2026-02-02 13:01:381.13 1.11 -2.48%
GPRO 2026-02-02 14:02:021.12 1.10 -3.31%
GPRO 2026-02-02 15:01:541.13 1.11 -2.48%
GPRO 2026-02-02 16:02:211.12 1.10 -3.31%
GPRO 2026-02-02 17:01:351.15 1.05 -4.96%
GPRO 2026-02-02 18:02:171.18 1.06 -5.17%
GPRO 2026-02-02 19:01:391.13 1.08 -5.17%
GPRO 2026-02-02 20:02:041.18 1.08 -5.17%
GPRO 2026-02-02 21:03:500.00 0.00 -5.17%
2026-02-03
GPRO 2026-02-03 05:01:331.14 1.06 -5.17%
GPRO 2026-02-03 06:02:051.13 1.06 -5.17%
GPRO 2026-02-03 07:01:371.12 1.06 -5.17%
GPRO 2026-02-03 08:02:011.12 1.09 -5.17%
GPRO 2026-02-03 10:02:051.09 1.08 0.00%
GPRO 2026-02-03 11:01:311.10 1.09 1.72%
GPRO 2026-02-03 12:02:031.13 1.11 3.45%
GPRO 2026-02-03 13:01:441.14 1.12 5.17%
GPRO 2026-02-03 15:01:381.12 1.10 2.59%
GPRO 2026-02-03 16:02:101.13 1.12 4.31%
GPRO 2026-02-03 17:01:391.17 1.14 6.03%
GPRO 2026-02-03 18:02:111.17 1.14 6.42%
GPRO 2026-02-03 19:01:391.17 1.11 6.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.