GPRO 1970-01-01 03:00:007.25 7.04 3.07%
GPRO 2020-11-12 15:01:057.25 7.04 3.07%
GPRO 2020-11-12 16:01:057.10 6.99 3.51%
GPRO 2020-11-12 17:01:076.90 6.88 -1.71%
GPRO 2020-11-12 18:01:066.92 6.91 -1.29%
GPRO 2020-11-12 19:01:056.86 6.84 -2.00%
GPRO 2020-11-12 20:01:056.80 6.79 -2.43%
GPRO 2020-11-12 21:01:056.81 6.79 -2.57%
GPRO 2020-11-12 22:01:056.76 6.75 -3.14%
GPRO 2020-11-12 23:01:046.88 6.76 -3.14%
GPRO 2020-11-13 01:05:506.90 6.67 -4.10%
GPRO 2020-11-13 02:01:046.90 6.67 -4.10%
GPRO 2020-11-13 03:01:046.90 6.67 -4.10%
GPRO 2020-11-13 04:01:046.90 6.67 -4.10%
GPRO 2020-11-13 05:01:046.90 6.67 -4.10%
GPRO 2020-11-13 06:01:056.90 6.67 -4.10%
GPRO 2020-11-13 07:01:056.90 6.67 -4.10%
GPRO 2020-11-13 08:01:066.90 6.67 -4.10%
GPRO 2020-11-13 09:01:066.90 6.67 -4.10%
GPRO 2020-11-13 10:01:066.90 6.67 -4.10%
GPRO 2020-11-13 11:01:046.90 6.67 -4.10%
GPRO 2020-11-13 12:01:066.90 6.78 -4.10%
GPRO 2020-11-13 13:01:067.00 6.78 -4.10%
GPRO 2020-11-13 14:01:047.00 6.78 -4.10%
GPRO 2020-11-13 15:01:057.00 6.78 -4.10%
GPRO 2020-11-13 16:01:056.82 6.76 -4.10%
GPRO 2020-11-13 17:01:157.19 7.17 5.89%
GPRO 2020-11-13 18:01:066.97 6.96 2.50%
GPRO 2020-11-13 19:01:057.03 7.01 3.53%
GPRO 2020-11-13 20:01:057.04 7.03 3.53%
GPRO 2020-11-13 21:01:057.03 7.01 3.53%
GPRO 2020-11-13 22:01:067.10 7.08 4.57%
GPRO 2020-11-13 23:01:057.19 7.05 3.98%
GPRO 2020-11-14 01:05:197.19 7.04 4.56%
GPRO 2020-11-14 02:01:047.19 7.05 4.56%
GPRO 2020-11-14 03:01:047.17 7.00 4.56%
GPRO 2020-11-14 04:01:057.17 7.00 4.56%
GPRO 2020-11-14 05:01:067.17 7.00 4.56%
GPRO 2020-11-14 06:01:057.17 7.00 4.56%
GPRO 2020-11-14 07:01:057.17 7.00 4.56%
GPRO 2020-11-14 08:01:047.17 7.00 4.56%
GPRO 2020-11-14 09:01:047.17 7.00 4.56%
GPRO 2020-11-14 10:01:057.17 7.00 4.56%
GPRO 2020-11-14 11:01:057.17 7.00 4.56%
GPRO 2020-11-14 12:01:047.17 7.00 4.56%
GPRO 2020-11-14 13:01:057.17 7.00 4.56%
GPRO 2020-11-14 14:01:047.17 7.00 4.56%
GPRO 2020-11-14 15:01:047.17 7.00 4.56%
GPRO 2020-11-14 16:01:057.17 7.00 4.56%
GPRO 2020-11-14 17:01:047.17 7.00 4.56%
GPRO 2020-11-14 18:01:057.17 7.00 4.56%
GPRO 2020-11-14 19:01:057.17 7.00 4.56%
GPRO 2020-11-14 20:01:047.17 7.00 4.56%
GPRO 2020-11-14 21:01:047.17 7.00 4.56%
GPRO 2020-11-14 22:01:057.17 7.00 4.56%
GPRO 2020-11-14 23:01:057.17 7.00 4.56%
GPRO 2020-11-15 01:07:267.17 7.00 4.56%
GPRO 2020-11-15 02:01:047.17 7.00 4.56%
GPRO 2020-11-15 03:01:047.17 7.00 4.56%
GPRO 2020-11-15 04:01:047.17 7.00 4.56%
GPRO 2020-11-15 05:01:047.17 7.00 4.56%
GPRO 2020-11-15 06:01:047.17 7.00 4.56%
GPRO 2020-11-15 07:01:047.17 7.00 4.56%
GPRO 2020-11-15 08:01:057.17 7.00 4.56%
GPRO 2020-11-15 09:01:047.17 7.00 4.56%
GPRO 2020-11-15 10:01:057.17 7.00 4.56%
GPRO 2020-11-15 11:01:057.17 7.00 4.56%
GPRO 2020-11-15 12:01:067.17 7.00 4.56%
GPRO 2020-11-15 13:01:057.17 7.00 4.56%
GPRO 2020-11-15 14:01:057.17 7.00 4.56%
GPRO 2020-11-15 15:01:057.17 7.00 4.56%
GPRO 2020-11-15 16:01:057.17 7.00 4.56%
GPRO 2020-11-15 17:01:057.17 7.00 4.56%
GPRO 2020-11-15 18:01:067.17 7.00 4.56%
GPRO 2020-11-15 19:01:067.17 7.00 4.56%
GPRO 2020-11-15 20:01:067.17 7.00 4.56%
GPRO 2020-11-15 21:01:067.17 7.00 4.56%
GPRO 2020-11-15 22:01:057.17 7.00 4.56%
GPRO 2020-11-15 23:01:117.17 7.00 4.56%
GPRO 2020-11-16 01:06:097.17 7.00 4.56%
GPRO 2020-11-16 02:01:057.17 7.00 4.56%
GPRO 2020-11-16 03:01:047.17 7.00 4.56%
GPRO 2020-11-16 04:01:047.17 7.00 4.56%
GPRO 2020-11-16 05:01:047.17 7.00 4.56%
GPRO 2020-11-16 06:01:057.17 7.00 4.56%
GPRO 2020-11-16 07:01:067.17 7.00 4.56%
GPRO 2020-11-16 08:01:047.17 7.00 4.56%
GPRO 2020-11-16 09:01:047.17 7.00 4.56%
GPRO 2020-11-16 10:01:057.17 7.00 4.56%
GPRO 2020-11-16 11:01:067.17 7.00 4.56%
GPRO 2020-11-16 12:01:057.14 7.00 5.00%
GPRO 2020-11-16 13:01:057.15 7.04 4.71%
GPRO 2020-11-16 14:01:068.39 3.64 5.15%
GPRO 2020-11-16 15:01:057.35 7.20 7.21%
GPRO 2020-11-16 16:01:097.30 7.25 6.62%
GPRO 2020-11-16 17:01:117.21 7.20 1.27%
GPRO 2020-11-16 18:01:077.21 7.20 1.41%
GPRO 2020-11-16 19:01:057.26 7.25 1.97%
GPRO 2020-11-16 20:01:057.26 7.25 1.97%
GPRO 2020-11-16 21:01:067.24 7.23 1.83%
GPRO 2020-11-16 22:01:067.26 7.25 1.97%
GPRO 2020-11-16 23:01:057.34 7.33 3.23%
GPRO 2020-11-17 01:04:437.33 7.00 0.00%
GPRO 2020-11-17 02:01:057.33 7.00 0.00%
GPRO 2020-11-17 03:01:057.40 7.00 0.00%
GPRO 2020-11-17 04:01:057.40 7.00 0.00%
GPRO 2020-11-17 05:01:057.40 7.00 0.00%
GPRO 2020-11-17 06:01:057.40 7.00 0.00%
GPRO 2020-11-17 07:01:067.40 7.00 0.00%
GPRO 2020-11-17 08:01:057.40 7.00 0.00%
GPRO 2020-11-17 09:01:067.40 7.00 0.00%
GPRO 2020-11-17 10:01:067.40 7.00 0.00%
GPRO 2020-11-17 11:01:057.40 7.00 0.00%
GPRO 2020-11-17 12:01:067.34 6.00 0.00%
GPRO 2020-11-17 13:01:077.34 6.00 1.94%
GPRO 2020-11-17 14:01:057.34 6.54 1.94%
GPRO 2020-11-17 15:01:057.27 7.20 0.69%
GPRO 2020-11-17 16:01:067.32 7.29 1.25%
GPRO 2020-11-17 17:02:147.47 7.45 4.58%
GPRO 2020-11-17 18:01:067.54 7.53 5.28%
GPRO 2020-11-17 19:01:067.60 7.58 6.53%
GPRO 2020-11-17 20:01:057.64 7.62 8.89%
GPRO 2020-11-17 21:01:067.73 7.71 9.44%
GPRO 2020-11-17 22:01:067.86 7.84 9.44%
GPRO 2020-11-17 23:01:067.96 7.95 10.14%
GPRO 2020-11-18 01:04:137.98 7.76 8.52%
GPRO 2020-11-18 02:02:017.91 7.76 8.52%
GPRO 2020-11-18 03:01:047.98 7.90 8.65%
GPRO 2020-11-18 04:01:047.98 7.90 8.65%
GPRO 2020-11-18 05:01:057.98 7.90 8.65%
GPRO 2020-11-18 06:01:057.98 7.90 8.65%
GPRO 2020-11-18 07:01:067.98 7.90 8.65%
GPRO 2020-11-18 08:01:057.98 7.90 8.65%
GPRO 2020-11-18 09:01:057.98 7.90 8.65%
GPRO 2020-11-18 10:01:067.98 7.90 8.65%
GPRO 2020-11-18 11:01:067.98 7.90 8.65%
GPRO 2020-11-18 12:01:057.98 7.90 8.65%
GPRO 2020-11-18 13:01:067.98 7.90 8.65%
GPRO 2020-11-18 14:01:0610.00 7.90 8.65%
GPRO 2020-11-18 15:01:068.10 7.99 8.65%
GPRO 2020-11-18 16:01:078.00 7.91 9.89%
GPRO 2020-11-18 17:01:588.27 8.26 2.91%
GPRO 2020-11-18 18:01:078.15 8.14 4.18%
GPRO 2020-11-18 19:01:058.25 8.24 4.30%
GPRO 2020-11-18 20:01:058.21 8.20 3.92%
GPRO 2020-11-18 21:01:058.21 8.20 3.80%
GPRO 2020-11-18 22:01:068.17 8.16 3.16%
GPRO 2020-11-18 23:01:068.03 8.02 1.65%
GPRO 2020-11-19 01:04:167.59 7.50 -3.92%
GPRO 2020-11-19 02:01:047.59 7.50 -3.92%
GPRO 2020-11-19 03:01:058.07 8.06 -5.06%
GPRO 2020-11-19 04:01:058.22 8.21 -5.06%
GPRO 2020-11-19 05:01:058.26 8.25 -5.06%
GPRO 2020-11-19 06:01:068.27 8.26 -5.06%
GPRO 2020-11-19 07:01:068.20 8.19 -5.06%
GPRO 2020-11-19 08:01:048.23 8.22 -5.06%
GPRO 2020-11-19 09:01:058.12 8.11 -5.06%
GPRO 2020-11-19 10:01:058.17 8.16 -5.06%
GPRO 2020-11-19 11:01:077.60 7.62 -3.80%
GPRO 2020-11-19 12:01:067.80 7.66 -3.16%
GPRO 2020-11-19 13:01:047.70 7.66 -2.53%
GPRO 2020-11-19 14:01:067.85 7.68 -2.78%
GPRO 2020-11-19 15:01:077.65 7.30 -3.80%
GPRO 2020-11-19 16:01:067.60 7.55 -3.80%
GPRO 2020-11-19 17:01:477.03 7.02 -6.89%
GPRO 2020-11-19 18:01:077.21 7.20 -4.64%
GPRO 2020-11-19 19:01:207.19 7.18 -4.90%
GPRO 2020-11-19 20:01:067.12 7.11 -5.70%
GPRO 2020-11-19 21:01:067.07 7.06 -6.49%
GPRO 2020-11-19 22:01:056.95 6.94 -7.95%
GPRO 2020-11-19 23:01:056.91 6.90 -8.48%
GPRO 2020-11-20 01:04:487.05 6.88 -5.68%
GPRO 2020-11-20 02:01:057.01 6.88 -5.54%
GPRO 2020-11-20 03:01:058.00 6.50 -5.54%
GPRO 2020-11-20 04:01:048.00 6.50 -5.54%
GPRO 2020-11-20 05:01:058.00 6.50 -5.54%
GPRO 2020-11-20 06:01:058.00 6.50 -5.54%
GPRO 2020-11-20 07:01:058.00 6.50 -5.54%
GPRO 2020-11-20 08:01:058.00 6.50 -5.54%
GPRO 2020-11-20 09:01:068.00 6.50 -5.54%
GPRO 2020-11-20 10:01:078.00 6.50 -5.54%
GPRO 2020-11-20 11:01:058.00 6.50 -5.54%
GPRO 2020-11-20 12:01:067.80 7.00 -5.41%
GPRO 2020-11-20 13:01:077.15 7.00 -5.41%
GPRO 2020-11-20 14:01:057.12 7.00 -5.41%
GPRO 2020-11-20 15:01:067.04 7.00 -5.41%
GPRO 2020-11-20 16:01:067.03 7.00 -5.27%
GPRO 2020-11-20 17:01:176.87 6.86 -1.15%
GPRO 2020-11-20 18:01:076.92 6.91 -0.43%
GPRO 2020-11-20 19:01:066.84 6.83 -1.58%
GPRO 2020-11-20 20:01:056.76 6.75 -2.88%
GPRO 2020-11-20 21:01:076.81 6.80 -2.16%
GPRO 2020-11-20 21:33:46$BLU sky breakout next week! Watching today: $BABA $RMED $OLMA $NAKD $FIIIW $YSG $FTSI $FUV $HPR $FENG $AYRO $SOLO $TTNP $SONO $APVO $CIIC $TIGR $MDGS $CORT $EBON $TANH $MDVL $LGC $DNK $BKYI $YGYI $GPRO $BLI $KZIA $KTRA $BYSI $POLA $GEVO $KXIN $TSLA $AAPL https://t.co/sYk1Xe7Cxj Highlight
GPRO 2020-11-20 22:01:066.84 6.83 -1.58%
GPRO 2020-11-20 23:01:046.76 6.75 -2.88%
GPRO 2020-11-21 01:04:246.87 6.70 -2.16%
GPRO 2020-11-21 02:01:046.87 6.75 -2.16%
GPRO 2020-11-21 03:01:056.85 6.25 -1.29%
GPRO 2020-11-21 04:01:056.85 6.25 -1.29%
GPRO 2020-11-21 05:01:046.85 6.25 -1.29%
GPRO 2020-11-21 06:01:046.85 6.25 -1.29%
GPRO 2020-11-21 07:01:066.85 6.25 -1.29%
GPRO 2020-11-21 08:01:066.85 6.25 -1.29%
GPRO 2020-11-21 09:01:046.85 6.25 -1.29%
GPRO 2020-11-21 10:01:066.85 6.25 -1.29%
GPRO 2020-11-21 11:01:056.85 6.25 -1.29%
GPRO 2020-11-21 12:01:056.85 6.25 -1.29%
GPRO 2020-11-21 13:01:066.85 6.25 -1.29%
GPRO 2020-11-21 14:01:056.85 6.25 -1.29%
GPRO 2020-11-21 15:01:056.85 6.25 -1.29%
GPRO 2020-11-21 16:01:056.85 6.25 -1.29%
GPRO 2020-11-21 17:01:056.85 6.25 -1.29%
GPRO 2020-11-21 18:01:066.85 6.25 -1.29%
GPRO 2020-11-21 19:01:066.85 6.25 -1.29%
GPRO 2020-11-21 20:01:066.85 6.25 -1.29%
GPRO 2020-11-21 21:01:066.85 6.25 -1.29%
GPRO 2020-11-21 22:01:056.85 6.25 -1.29%
GPRO 2020-11-21 23:01:046.85 6.25 -1.29%
GPRO 2020-11-22 01:06:016.85 6.25 -1.29%
GPRO 2020-11-22 02:01:056.85 6.25 -1.29%
GPRO 2020-11-22 03:01:046.85 6.25 -1.29%
GPRO 2020-11-22 04:01:046.85 6.25 -1.29%
GPRO 2020-11-22 05:01:046.85 6.25 -1.29%
GPRO 2020-11-22 06:01:056.85 6.25 -1.29%
GPRO 2020-11-22 07:01:056.85 6.25 -1.29%
GPRO 2020-11-22 08:01:056.85 6.25 -1.29%
GPRO 2020-11-22 09:01:046.85 6.25 -1.29%
GPRO 2020-11-22 10:01:056.85 6.25 -1.29%
GPRO 2020-11-22 11:01:056.85 6.25 -1.29%
GPRO 2020-11-22 12:01:066.85 6.25 -1.29%
GPRO 2020-11-22 13:01:056.85 6.25 -1.29%
GPRO 2020-11-22 14:01:056.85 6.25 -1.29%
GPRO 2020-11-22 15:01:056.85 6.25 -1.29%
GPRO 2020-11-22 16:01:056.85 6.25 -1.29%
GPRO 2020-11-22 17:01:066.85 6.25 -1.29%
GPRO 2020-11-22 18:01:056.85 6.25 -1.29%
GPRO 2020-11-22 19:01:086.85 6.25 -1.29%
GPRO 2020-11-22 20:01:056.85 6.25 -1.29%
GPRO 2020-11-22 21:01:066.85 6.25 -1.29%
GPRO 2020-11-22 22:01:056.85 6.25 -1.29%
GPRO 2020-11-22 23:01:106.85 6.25 -1.29%
GPRO 2020-11-23 01:05:166.85 6.25 -1.29%
GPRO 2020-11-23 02:01:046.85 6.25 -1.29%
GPRO 2020-11-23 03:01:046.85 6.25 -1.29%
GPRO 2020-11-23 04:01:056.85 6.25 -1.29%
GPRO 2020-11-23 05:01:056.85 6.25 -1.29%
GPRO 2020-11-23 06:01:046.85 6.25 -1.29%
GPRO 2020-11-23 07:01:066.85 6.25 -1.29%
GPRO 2020-11-23 08:01:056.85 6.25 -1.29%
GPRO 2020-11-23 09:01:056.85 6.25 -1.29%
GPRO 2020-11-23 10:01:076.85 6.25 -1.29%
GPRO 2020-11-23 11:01:066.85 6.25 -1.29%
GPRO 2020-11-23 12:01:077.00 6.88 -1.29%
GPRO 2020-11-23 13:01:056.98 6.87 0.14%
GPRO 2020-11-23 14:01:066.94 6.87 -0.29%
GPRO 2020-11-23 15:01:076.97 6.85 -1.58%
GPRO 2020-11-23 16:01:066.89 6.87 -0.86%
GPRO 2020-11-23 17:01:126.77 6.76 -1.46%
GPRO 2020-11-23 18:01:086.87 6.86 0.00%
GPRO 2020-11-23 19:01:076.84 6.83 -0.44%
GPRO 2020-11-23 20:01:056.81 6.80 -1.02%
GPRO 2020-11-23 21:01:056.75 6.74 -1.75%
GPRO 2020-11-23 22:01:066.71 6.70 -2.33%
GPRO 2020-11-23 23:01:056.64 6.63 -3.49%
GPRO 2020-11-24 01:04:276.73 6.65 -1.76%
GPRO 2020-11-24 02:01:056.79 6.67 -2.20%
GPRO 2020-11-24 03:01:066.96 6.57 -2.49%
GPRO 2020-11-24 04:01:056.96 6.57 -2.49%
GPRO 2020-11-24 05:01:066.96 6.57 -2.49%
GPRO 2020-11-24 06:01:046.96 6.57 -2.49%
GPRO 2020-11-24 07:01:066.96 6.57 -2.49%
GPRO 2020-11-24 08:01:046.96 6.57 -2.49%
GPRO 2020-11-24 09:01:106.96 6.57 -2.49%
GPRO 2020-11-24 10:01:066.96 6.57 -2.49%
GPRO 2020-11-24 11:01:076.96 6.57 -2.49%
GPRO 2020-11-24 12:01:106.89 6.65 -2.49%
GPRO 2020-11-24 13:01:076.74 6.65 -2.49%
GPRO 2020-11-24 14:01:076.73 6.65 -1.47%
GPRO 2020-11-24 15:01:076.63 6.58 -2.49%
GPRO 2020-11-24 16:01:096.69 6.65 -2.20%
GPRO 2020-11-24 17:02:036.47 6.46 -3.58%
GPRO 2020-11-24 18:01:096.57 6.56 -2.24%
GPRO 2020-11-24 19:01:366.41 6.40 -4.47%
GPRO 2020-11-24 20:01:056.64 6.63 -1.19%
GPRO 2020-11-24 21:01:056.62 6.61 -1.49%
GPRO 2020-11-24 22:01:066.72 6.71 0.00%
GPRO 2020-11-24 23:01:066.79 6.71 0.45%
GPRO 2020-11-25 01:04:146.77 6.64 1.35%
GPRO 2020-11-25 02:01:056.77 6.64 1.35%
GPRO 2020-11-25 03:01:056.77 6.63 1.05%
GPRO 2020-11-25 04:01:056.77 6.63 1.05%
GPRO 2020-11-25 05:01:066.77 6.63 1.05%
GPRO 2020-11-25 06:01:056.77 6.63 1.05%
GPRO 2020-11-25 07:01:076.77 6.63 1.05%
GPRO 2020-11-25 08:01:056.77 6.63 1.05%
GPRO 2020-11-25 09:01:046.77 6.63 1.05%
GPRO 2020-11-25 10:01:056.77 6.63 1.05%
GPRO 2020-11-25 11:01:056.77 6.63 1.05%
GPRO 2020-11-25 12:01:056.80 6.70 0.60%
GPRO 2020-11-25 13:01:066.79 6.65 0.60%
GPRO 2020-11-25 14:01:066.90 6.79 1.80%
GPRO 2020-11-25 15:01:066.96 6.82 3.45%
GPRO 2020-11-25 16:01:066.75 6.71 1.95%
GPRO 2020-11-25 18:01:096.83 6.82 1.49%
GPRO 2020-11-25 19:01:076.79 6.78 1.04%
GPRO 2020-11-25 20:01:066.82 6.81 1.49%
GPRO 2020-11-25 21:01:056.84 6.83 1.79%
GPRO 2020-11-25 22:01:086.91 6.90 2.83%
GPRO 2020-11-25 23:01:066.87 6.86 2.08%
GPRO 2020-11-26 01:05:096.92 6.77 2.39%
GPRO 2020-11-26 02:01:046.92 6.77 2.39%
GPRO 2020-11-26 03:01:056.92 6.78 2.39%
GPRO 2020-11-26 04:01:066.92 6.78 2.39%
GPRO 2020-11-26 05:01:066.92 6.78 2.39%
GPRO 2020-11-26 06:01:056.92 6.78 2.39%
GPRO 2020-11-26 07:01:056.92 6.78 2.39%
GPRO 2020-11-26 08:01:056.92 6.78 2.39%
GPRO 2020-11-26 09:01:056.92 6.78 2.39%
GPRO 2020-11-26 10:01:066.92 6.78 2.39%
GPRO 2020-11-26 11:01:066.92 6.78 2.39%
GPRO 2020-11-26 12:01:066.92 6.78 2.39%
GPRO 2020-11-26 13:01:066.92 6.78 2.39%
GPRO 2020-11-26 14:01:066.92 6.78 2.39%
GPRO 2020-11-26 15:01:056.92 6.78 2.39%
GPRO 2020-11-26 16:01:066.92 6.78 2.39%
GPRO 2020-11-26 17:01:056.92 6.78 2.39%
GPRO 2020-11-26 18:01:056.92 6.78 2.39%
GPRO 2020-11-26 19:01:066.92 6.78 2.39%
GPRO 2020-11-26 20:01:066.92 6.78 2.39%
GPRO 2020-11-26 21:01:076.92 6.78 2.39%
GPRO 2020-11-26 22:01:066.92 6.78 2.39%
GPRO 2020-11-26 23:01:066.92 6.78 2.39%
GPRO 2020-11-27 01:05:416.92 6.78 2.39%
GPRO 2020-11-27 02:01:066.92 6.78 2.39%
GPRO 2020-11-27 03:01:066.92 6.78 2.39%
GPRO 2020-11-27 04:01:056.92 6.78 2.39%
GPRO 2020-11-27 05:01:066.92 6.78 2.39%
GPRO 2020-11-27 06:01:066.92 6.78 2.39%
GPRO 2020-11-27 07:01:056.92 6.78 2.39%
GPRO 2020-11-27 08:01:056.92 6.78 2.39%
GPRO 2020-11-27 09:01:056.92 6.78 2.39%
GPRO 2020-11-27 10:01:056.92 6.78 2.39%
GPRO 2020-11-27 12:01:527.60 6.85 2.39%
GPRO 2020-11-27 13:01:088.00 6.92 3.28%
GPRO 2020-11-27 14:01:058.00 6.85 3.13%
GPRO 2020-11-27 15:01:057.83 6.86 3.58%
GPRO 2020-11-27 16:01:077.00 6.91 3.58%
GPRO 2020-11-27 17:01:066.92 6.91 0.87%
GPRO 2020-11-27 18:01:196.97 6.96 1.60%
GPRO 2020-11-27 19:01:157.06 7.05 2.92%
GPRO 2020-11-27 20:01:077.20 7.15 4.37%
GPRO 2020-11-27 21:01:067.18 7.11 3.64%
GPRO 2020-11-27 22:01:077.18 7.00 3.50%
GPRO 2020-11-27 23:01:067.18 7.14 3.50%
GPRO 2020-11-28 01:04:407.18 7.15 3.47%
GPRO 2020-11-28 02:01:057.18 7.15 3.47%
GPRO 2020-11-28 03:01:067.18 7.15 3.47%
GPRO 2020-11-28 04:01:067.18 7.15 3.47%
GPRO 2020-11-28 05:01:077.18 7.15 3.47%
GPRO 2020-11-28 06:01:067.18 7.15 3.47%
GPRO 2020-11-28 07:01:067.18 7.15 3.47%
GPRO 2020-11-28 08:01:067.18 7.15 3.47%
GPRO 2020-11-28 09:01:067.18 7.15 3.47%
GPRO 2020-11-28 10:01:067.18 7.15 3.47%
GPRO 2020-11-28 11:01:067.18 7.15 3.47%
GPRO 2020-11-28 12:01:077.18 7.15 3.47%
GPRO 2020-11-28 13:01:057.18 7.15 3.47%
GPRO 2020-11-28 15:01:077.18 7.15 3.47%
GPRO 2020-11-28 16:01:067.18 7.15 3.47%
GPRO 2020-11-28 17:01:067.18 7.15 3.47%
GPRO 2020-11-28 18:01:067.18 7.15 3.47%
GPRO 2020-11-28 19:01:067.18 7.15 3.47%
GPRO 2020-11-28 20:01:067.18 7.15 3.47%
GPRO 2020-11-28 21:01:077.18 7.15 3.47%
GPRO 2020-11-28 22:01:067.18 7.15 3.47%
GPRO 2020-11-28 23:01:067.18 7.15 3.47%
GPRO 2020-11-29 01:05:357.18 7.15 3.47%
GPRO 2020-11-29 02:01:057.18 7.15 3.47%
GPRO 2020-11-29 03:01:047.18 7.15 3.47%
GPRO 2020-11-29 04:01:057.18 7.15 3.47%
GPRO 2020-11-29 05:01:047.18 7.15 3.47%
GPRO 2020-11-29 06:01:057.18 7.15 3.47%
GPRO 2020-11-29 07:01:057.18 7.15 3.47%
GPRO 2020-11-29 08:01:047.18 7.15 3.47%
GPRO 2020-11-29 09:01:047.18 7.15 3.47%
GPRO 2020-11-29 10:01:057.18 7.15 3.47%
GPRO 2020-11-29 11:01:047.18 7.15 3.47%
GPRO 2020-11-29 12:01:057.18 7.15 3.47%
GPRO 2020-11-29 13:01:057.18 7.15 3.47%
GPRO 2020-11-29 14:01:057.18 7.15 3.47%
GPRO 2020-11-29 15:01:067.18 7.15 3.47%
GPRO 2020-11-29 16:01:057.18 7.15 3.47%
GPRO 2020-11-29 17:01:057.18 7.15 3.47%
GPRO 2020-11-29 18:01:057.18 7.15 3.47%
GPRO 2020-11-29 19:01:077.18 7.15 3.47%
GPRO 2020-11-29 20:01:057.18 7.15 3.47%
GPRO 2020-11-29 21:01:057.18 7.15 3.47%
GPRO 2020-11-29 22:01:057.18 7.15 3.47%
GPRO 2020-11-29 23:01:127.18 7.15 3.47%
GPRO 2020-11-30 01:06:157.18 7.15 3.47%
GPRO 2020-11-30 02:01:037.18 7.15 3.47%
GPRO 2020-11-30 03:01:057.18 7.15 3.47%
GPRO 2020-11-30 04:01:047.18 7.15 3.47%
GPRO 2020-11-30 05:01:047.18 7.15 3.47%
GPRO 2020-11-30 06:05:367.18 7.15 3.47%
GPRO 2020-11-30 07:01:047.18 7.15 3.47%
GPRO 2020-11-30 08:01:047.18 7.15 3.47%
GPRO 2020-11-30 09:01:197.18 7.15 3.47%
GPRO 2020-11-30 10:01:057.18 7.15 3.47%
GPRO 2020-11-30 11:01:057.18 7.15 3.47%
GPRO 2020-11-30 12:01:077.44 6.48 3.47%
GPRO 2020-11-30 13:01:067.44 7.10 2.75%
GPRO 2020-11-30 14:01:057.39 7.10 2.75%
GPRO 2020-11-30 15:01:057.19 7.10 2.75%
GPRO 2020-11-30 16:01:057.14 7.11 3.04%
GPRO 2020-11-30 17:01:067.21 7.20 0.70%
GPRO 2020-11-30 18:01:076.84 6.83 -4.34%
GPRO 2020-11-30 19:01:056.99 6.98 -2.24%
GPRO 2020-11-30 20:01:056.93 6.92 -3.22%
GPRO 2020-11-30 21:01:077.03 7.02 -1.68%
GPRO 2020-11-30 22:01:067.03 7.02 -1.68%
GPRO 2020-11-30 23:01:067.11 6.95 -2.24%
GPRO 2020-12-01 01:04:167.15 6.97 -1.55%
GPRO 2020-12-01 02:01:037.15 6.97 -1.55%
GPRO 2020-12-01 03:01:057.15 6.97 -1.55%
GPRO 2020-12-01 04:01:037.15 6.97 -1.55%
GPRO 2020-12-01 05:01:047.15 6.97 -1.55%
GPRO 2020-12-01 06:01:047.15 6.97 -1.55%
GPRO 2020-12-01 07:01:047.15 6.97 -1.55%
GPRO 2020-12-01 08:01:057.15 6.97 -1.55%
GPRO 2020-12-01 09:01:057.15 6.97 -1.55%
GPRO 2020-12-01 10:01:087.15 6.97 -1.55%
GPRO 2020-12-01 11:01:067.15 6.97 -1.55%
GPRO 2020-12-01 12:01:077.20 6.97 -1.55%
GPRO 2020-12-01 13:01:067.20 6.97 -1.55%
GPRO 2020-12-01 14:01:057.18 6.99 -1.55%
GPRO 2020-12-01 15:01:067.20 7.01 -1.27%
GPRO 2020-12-01 16:01:067.09 7.01 -0.14%
GPRO 2020-12-01 17:01:067.31 7.30 4.88%
GPRO 2020-12-01 18:01:067.27 7.25 4.30%
GPRO 2020-12-01 19:01:067.43 7.42 6.46%
GPRO 2020-12-01 20:01:087.38 7.37 5.74%
GPRO 2020-12-01 21:01:077.49 7.48 7.46%
GPRO 2020-12-01 22:01:067.44 7.43 6.60%
GPRO 2020-12-01 23:01:067.47 7.46 7.03%
GPRO 2020-12-02 01:04:317.43 7.40 4.21%
GPRO 2020-12-02 02:01:047.45 7.40 4.21%
GPRO 2020-12-02 03:01:057.45 7.40 3.79%
GPRO 2020-12-02 04:01:057.45 7.40 3.79%
GPRO 2020-12-02 05:01:057.45 7.40 3.79%
GPRO 2020-12-02 05:43:05GoPro, Inc. (GPRO) Management Presents at Wells Fargo 2020 Virtual TMT Summit Conference (Transcript) Highlight
GPRO 2020-12-02 06:01:057.45 7.40 3.79%
GPRO 2020-12-02 07:01:057.45 7.40 3.79%
GPRO 2020-12-02 08:01:057.45 7.40 3.79%
GPRO 2020-12-02 09:01:057.45 7.40 3.79%
GPRO 2020-12-02 10:01:077.45 7.40 3.79%
GPRO 2020-12-02 11:01:067.45 7.36 3.79%
GPRO 2020-12-02 12:01:077.64 7.45 4.49%
GPRO 2020-12-02 13:01:077.50 7.45 5.19%
GPRO 2020-12-02 14:01:077.50 7.37 4.07%
GPRO 2020-12-02 15:01:077.50 7.42 4.07%
GPRO 2020-12-02 16:01:067.41 7.37 3.79%
GPRO 2020-12-02 17:01:097.45 7.44 0.40%
GPRO 2020-12-02 18:01:077.63 7.62 2.83%
GPRO 2020-12-02 19:01:087.75 7.74 4.45%
GPRO 2020-12-02 20:01:077.72 7.71 4.05%
GPRO 2020-12-02 21:01:087.67 7.66 3.51%
GPRO 2020-12-02 22:01:077.72 7.71 4.18%
GPRO 2020-12-02 23:01:077.77 7.76 4.86%
GPRO 2020-12-03 01:04:207.85 7.75 5.25%
GPRO 2020-12-03 02:01:047.85 7.80 5.25%
GPRO 2020-12-03 03:01:067.85 7.80 4.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98