investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRO: GoPro, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-05
GPRO 2025-11-05 18:07:091.80 1.71 5.33%
GPRO 2025-11-05 19:01:541.80 1.75 5.33%
GPRO 2025-11-05 21:05:490.00 0.00 5.33%
2025-11-06
GPRO 2025-11-06 05:01:551.80 1.60 0.00%
GPRO 2025-11-06 06:02:201.80 1.77 1.78%
GPRO 2025-11-06 07:02:022.00 1.80 4.14%
GPRO 2025-11-06 08:02:191.81 1.78 2.96%
GPRO 2025-11-06 09:01:461.82 1.79 2.37%
GPRO 2025-11-06 10:02:191.80 1.77 1.18%
GPRO 2025-11-06 11:01:491.70 1.69 -4.73%
GPRO 2025-11-06 12:02:161.69 1.68 -4.73%
GPRO 2025-11-06 13:01:521.67 1.66 -5.92%
GPRO 2025-11-06 14:02:271.70 1.69 -4.73%
GPRO 2025-11-06 15:02:071.68 1.67 -5.33%
GPRO 2025-11-06 16:02:201.68 1.67 -5.92%
GPRO 2025-11-06 17:01:531.74 1.65 -4.14%
GPRO 2025-11-06 17:59:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1500435/000150043525000095/0001500435-25-000095-index.htm
10-Q - GoPro, Inc. (0001500435) (Filer)
GPRO 2025-11-06 18:02:201.74 1.60 -7.34%
2025-11-07
GPRO 2025-11-07 05:01:581.82 1.60 -4.52%
GPRO 2025-11-07 06:02:281.78 1.59 -5.08%
GPRO 2025-11-07 07:02:051.78 1.60 -4.52%
GPRO 2025-11-07 08:02:191.62 1.59 -4.52%
GPRO 2025-11-07 08:46:07
GoPro, Inc. (GPRO) Q3 2025 Earnings Call Transcript
GPRO 2025-11-07 09:01:561.75 1.61 -3.39%
GPRO 2025-11-07 10:02:301.63 1.61 -4.52%
GPRO 2025-11-07 11:01:511.57 1.56 -6.78%
GPRO 2025-11-07 12:02:171.56 1.55 -7.34%
GPRO 2025-11-07 13:01:511.51 1.50 -10.17%
GPRO 2025-11-07 14:02:411.48 1.47 -11.86%
GPRO 2025-11-07 15:02:011.49 1.48 -11.30%
GPRO 2025-11-07 16:02:251.52 1.51 -9.60%
GPRO 2025-11-07 17:02:011.54 1.50 -9.04%
GPRO 2025-11-07 18:02:241.53 1.51 -9.41%
GPRO 2025-11-07 21:04:570.00 0.00 -9.41%
2025-11-10
GPRO 2025-11-10 06:02:371.75 1.58 5.29%
GPRO 2025-11-10 07:02:091.79 1.60 5.29%
GPRO 2025-11-10 08:02:271.65 1.57 4.71%
GPRO 2025-11-10 09:02:051.62 1.58 4.12%
GPRO 2025-11-10 10:02:231.61 1.57 3.53%
GPRO 2025-11-10 11:02:011.58 1.57 3.53%
GPRO 2025-11-10 12:02:251.57 1.56 2.94%
GPRO 2025-11-10 13:01:571.58 1.57 3.53%
GPRO 2025-11-10 14:02:261.60 1.59 4.71%
GPRO 2025-11-10 15:01:591.63 1.62 6.47%
GPRO 2025-11-10 16:02:451.61 1.60 5.29%
GPRO 2025-11-10 17:02:081.64 1.58 6.47%
GPRO 2025-11-10 18:02:291.63 1.60 7.19%
GPRO 2025-11-10 21:03:480.00 0.00 7.19%
2025-11-11
GPRO 2025-11-11 05:02:041.72 1.50 7.19%
GPRO 2025-11-11 07:02:051.70 1.50 7.19%
GPRO 2025-11-11 08:02:341.70 1.60 7.19%
GPRO 2025-11-11 10:02:301.70 1.60 1.31%
GPRO 2025-11-11 11:01:541.58 1.57 -1.31%
GPRO 2025-11-11 12:02:261.56 1.55 -3.27%
GPRO 2025-11-11 13:02:041.57 1.56 -1.96%
GPRO 2025-11-11 14:02:271.56 1.55 -3.27%
GPRO 2025-11-11 15:02:011.57 1.56 -1.96%
GPRO 2025-11-11 16:02:241.56 1.55 -3.27%
GPRO 2025-11-11 17:01:541.58 1.57 -1.96%
GPRO 2025-11-11 18:02:441.58 1.56 -1.88%
GPRO 2025-11-11 19:02:141.58 1.55 -1.88%
GPRO 2025-11-11 21:04:110.00 0.00 -1.88%
2025-11-12
GPRO 2025-11-12 05:02:021.60 1.50 -1.88%
GPRO 2025-11-12 06:02:271.60 1.50 1.88%
GPRO 2025-11-12 08:02:231.60 1.53 1.88%
GPRO 2025-11-12 09:01:531.60 1.57 0.00%
GPRO 2025-11-12 11:01:491.64 1.63 5.00%
GPRO 2025-11-12 13:01:511.63 1.62 4.38%
GPRO 2025-11-12 14:02:221.65 1.64 5.63%
GPRO 2025-11-12 15:01:551.67 1.66 6.25%
GPRO 2025-11-12 16:02:231.64 1.63 5.00%
GPRO 2025-11-12 17:01:561.68 1.62 5.00%
GPRO 2025-11-12 18:02:201.68 1.62 5.10%
GPRO 2025-11-12 21:03:300.00 0.00 5.10%
GPRO 2025-11-12 22:04:361.68 1.62 5.10%
2025-11-13
GPRO 2025-11-13 05:02:021.70 1.50 5.10%
GPRO 2025-11-13 07:01:481.67 1.50 5.10%
GPRO 2025-11-13 08:02:201.67 1.64 0.64%
GPRO 2025-11-13 10:02:241.67 1.63 0.64%
GPRO 2025-11-13 11:01:541.61 1.60 -1.27%
GPRO 2025-11-13 12:02:241.54 1.53 -5.73%
GPRO 2025-11-13 13:01:571.52 1.51 -7.01%
GPRO 2025-11-13 14:02:341.53 1.52 -6.37%
GPRO 2025-11-13 15:02:101.50 1.49 -8.28%
GPRO 2025-11-13 16:02:341.51 1.50 -7.64%
GPRO 2025-11-13 17:01:561.56 1.49 -7.64%
GPRO 2025-11-13 17:58:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1500435/000150043525000106/0001500435-25-000106-index.htm
8-K/A - GoPro, Inc. (0001500435) (Filer)
GPRO 2025-11-13 18:02:221.70 1.51 1.22%
GPRO 2025-11-13 19:01:541.59 1.48 -4.88%
GPRO 2025-11-13 20:02:191.61 1.58 -2.44%
GPRO 2025-11-13 21:03:590.00 0.00 -2.44%
2025-11-14
GPRO 2025-11-14 05:01:521.88 1.41 -2.44%
GPRO 2025-11-14 06:02:331.73 1.56 3.66%
GPRO 2025-11-14 07:01:551.68 1.56 3.66%
GPRO 2025-11-14 08:02:281.68 1.43 1.83%
GPRO 2025-11-14 09:01:591.52 1.41 0.00%
GPRO 2025-11-14 10:02:311.58 1.48 -1.22%
GPRO 2025-11-14 11:01:491.58 1.57 4.88%
GPRO 2025-11-14 12:02:141.60 1.59 6.10%
GPRO 2025-11-14 13:01:551.61 1.60 6.71%
GPRO 2025-11-14 14:02:281.58 1.57 4.88%
GPRO 2025-11-14 15:02:061.59 1.58 5.49%
GPRO 2025-11-14 16:02:401.61 1.60 6.71%
GPRO 2025-11-14 17:02:081.62 1.56 4.88%
GPRO 2025-11-14 18:02:271.62 1.56 5.30%
GPRO 2025-11-14 21:05:320.00 0.00 5.30%
2025-11-17
GPRO 2025-11-17 05:01:561.75 1.05 5.30%
GPRO 2025-11-17 06:02:251.66 1.58 5.30%
GPRO 2025-11-17 07:01:531.64 1.58 5.30%
GPRO 2025-11-17 10:02:201.64 1.60 1.99%
GPRO 2025-11-17 11:01:451.58 1.57 0.00%
GPRO 2025-11-17 12:02:191.56 1.55 -1.32%
GPRO 2025-11-17 13:01:561.57 1.56 -0.66%
GPRO 2025-11-17 14:02:391.55 1.54 -1.99%
GPRO 2025-11-17 15:01:571.53 1.52 -3.31%
GPRO 2025-11-17 16:02:291.52 1.51 -3.97%
GPRO 2025-11-17 17:02:441.57 1.51 -2.65%
GPRO 2025-11-17 18:02:211.57 1.54 -2.53%
GPRO 2025-11-17 19:02:021.59 1.51 -2.53%
GPRO 2025-11-17 21:05:280.00 0.00 -2.53%
2025-11-18
GPRO 2025-11-18 05:01:591.60 1.48 -2.53%
GPRO 2025-11-18 11:10:521.52 1.51 -1.27%
GPRO 2025-11-18 12:01:561.51 1.50 -1.90%
GPRO 2025-11-18 13:02:101.54 1.53 0.00%
GPRO 2025-11-18 14:02:031.57 1.56 2.53%
GPRO 2025-11-18 17:02:161.58 1.55 2.53%
GPRO 2025-11-18 18:02:031.58 1.55 1.30%
GPRO 2025-11-18 21:08:400.00 0.00 -1.30%
GPRO 2025-11-18 22:02:571.58 1.55 1.30%
2025-11-19
GPRO 2025-11-19 05:02:201.53 0.00 1.30%
GPRO 2025-11-19 06:02:011.62 1.52 -2.60%
GPRO 2025-11-19 10:02:021.62 1.58 1.95%
GPRO 2025-11-19 11:02:111.59 1.58 1.30%
GPRO 2025-11-19 12:02:041.57 1.56 0.00%
GPRO 2025-11-19 13:02:131.56 1.55 -0.65%
GPRO 2025-11-19 14:02:041.55 1.54 -1.30%
GPRO 2025-11-19 15:02:151.54 1.53 -1.95%
GPRO 2025-11-19 17:02:091.57 1.52 -2.60%
GPRO 2025-11-19 18:02:071.57 1.52 -3.18%
GPRO 2025-11-19 20:02:241.57 1.53 -3.18%
GPRO 2025-11-19 21:06:470.00 0.00 -3.18%
2025-11-20
GPRO 2025-11-20 05:02:071.59 1.50 -3.18%
GPRO 2025-11-20 07:02:101.57 1.53 1.27%
GPRO 2025-11-20 08:02:051.57 1.50 1.27%
GPRO 2025-11-20 11:02:171.59 1.58 4.46%
GPRO 2025-11-20 12:01:581.57 1.56 3.18%
GPRO 2025-11-20 13:02:231.52 1.51 -1.27%
GPRO 2025-11-20 14:02:091.49 1.48 -2.55%
GPRO 2025-11-20 15:02:211.47 1.46 -4.46%
GPRO 2025-11-20 16:02:161.47 1.46 -3.82%
GPRO 2025-11-20 17:02:261.48 1.42 -5.10%
GPRO 2025-11-20 18:02:311.49 1.42 -5.23%
GPRO 2025-11-20 19:02:541.49 1.44 -5.23%
GPRO 2025-11-20 21:05:120.00 0.00 -5.23%
2025-11-21
GPRO 2025-11-21 05:02:251.62 1.25 -5.23%
GPRO 2025-11-21 06:02:321.60 1.31 -5.23%
GPRO 2025-11-21 07:02:221.50 1.31 -5.23%
GPRO 2025-11-21 09:02:201.42 1.35 -2.61%
GPRO 2025-11-21 10:03:171.50 1.35 -2.61%
GPRO 2025-11-21 11:02:101.43 1.42 -1.31%
GPRO 2025-11-21 12:02:041.44 1.43 -1.31%
GPRO 2025-11-21 13:02:201.51 1.50 4.58%
GPRO 2025-11-21 15:02:301.51 1.50 3.92%
GPRO 2025-11-21 16:02:161.52 1.51 4.58%
GPRO 2025-11-21 17:02:181.52 1.50 4.58%
GPRO 2025-11-21 18:02:071.52 1.50 4.83%
GPRO 2025-11-21 19:02:191.52 1.50 4.14%
GPRO 2025-11-21 21:08:140.00 0.00 4.14%
2025-11-24
GPRO 2025-11-24 05:01:591.51 1.45 4.14%
GPRO 2025-11-24 08:02:281.62 1.45 4.14%
GPRO 2025-11-24 10:02:191.62 1.47 4.14%
GPRO 2025-11-24 11:01:571.59 1.58 6.21%
GPRO 2025-11-24 12:02:211.62 1.61 7.59%
GPRO 2025-11-24 13:01:581.61 1.60 7.59%
GPRO 2025-11-24 17:02:211.66 1.60 11.03%
GPRO 2025-11-24 18:02:271.66 1.65 9.93%
GPRO 2025-11-24 21:03:540.00 0.00 9.93%
2025-11-25
GPRO 2025-11-25 05:02:021.71 1.55 9.93%
GPRO 2025-11-25 08:02:291.71 1.55 -2.65%
GPRO 2025-11-25 09:02:001.66 1.60 -2.65%
GPRO 2025-11-25 10:02:291.70 1.64 0.66%
GPRO 2025-11-25 11:02:031.59 1.58 -3.97%
GPRO 2025-11-25 12:02:321.57 1.56 -5.30%
GPRO 2025-11-25 13:01:561.57 1.56 -5.96%
GPRO 2025-11-25 14:02:241.58 1.57 -4.64%
GPRO 2025-11-25 16:02:291.59 1.58 -3.97%
GPRO 2025-11-25 17:02:001.63 1.58 -1.99%
GPRO 2025-11-25 18:02:131.64 1.58 -1.20%
GPRO 2025-11-25 21:05:340.00 0.00 -1.20%
2025-11-26
GPRO 2025-11-26 05:01:541.71 1.40 -1.20%
GPRO 2025-11-26 06:02:251.71 1.51 -1.20%
GPRO 2025-11-26 10:02:231.71 1.61 -1.20%
GPRO 2025-11-26 11:01:551.58 1.57 -2.41%
GPRO 2025-11-26 12:02:181.61 1.60 -0.60%
GPRO 2025-11-26 13:02:141.62 1.61 0.00%
GPRO 2025-11-26 14:02:251.64 1.63 1.81%
GPRO 2025-11-26 15:01:561.64 1.63 1.20%
GPRO 2025-11-26 16:02:241.67 1.66 3.01%
GPRO 2025-11-26 17:01:581.66 1.61 1.20%
GPRO 2025-11-26 18:02:321.67 1.61 1.23%
GPRO 2025-11-26 21:05:250.00 0.00 1.23%
2025-11-27
GPRO 2025-11-27 19:01:591.67 1.61 1.23%
GPRO 2025-11-27 21:04:020.00 0.00 1.23%
2025-11-28
GPRO 2025-11-28 05:02:001.71 1.48 1.23%
GPRO 2025-11-28 06:02:291.63 1.48 0.62%
GPRO 2025-11-28 07:01:531.71 1.59 1.85%
GPRO 2025-11-28 08:02:181.71 1.65 3.70%
GPRO 2025-11-28 09:01:491.71 1.63 1.85%
GPRO 2025-11-28 10:02:201.68 1.63 1.23%
GPRO 2025-11-28 11:01:521.64 1.63 0.62%
GPRO 2025-11-28 12:02:181.63 1.62 0.62%
GPRO 2025-11-28 13:01:541.64 1.63 1.23%
GPRO 2025-11-28 14:02:241.62 1.60 0.62%
GPRO 2025-11-28 15:01:561.62 1.60 0.00%
GPRO 2025-11-28 18:02:140.00 0.00 0.00%
2025-12-01
GPRO 2025-12-01 05:01:531.60 1.57 0.00%
GPRO 2025-12-01 06:02:211.71 1.57 -1.23%
GPRO 2025-12-01 08:02:191.70 1.57 -1.23%
GPRO 2025-12-01 10:02:211.62 1.57 -1.23%
GPRO 2025-12-01 11:01:521.62 1.61 0.00%
GPRO 2025-12-01 12:02:201.67 1.66 2.45%
GPRO 2025-12-01 13:01:571.68 1.67 3.68%
GPRO 2025-12-01 14:02:331.71 1.70 5.52%
GPRO 2025-12-01 16:02:301.69 1.68 4.29%
GPRO 2025-12-01 17:01:591.68 1.65 1.84%
GPRO 2025-12-01 18:02:271.68 1.63 1.84%
GPRO 2025-12-01 19:02:001.68 1.64 1.84%
GPRO 2025-12-01 21:04:560.00 0.00 1.84%
2025-12-02
GPRO 2025-12-02 05:01:501.81 1.65 1.84%
GPRO 2025-12-02 06:02:331.81 1.48 1.84%
GPRO 2025-12-02 07:02:171.68 1.47 1.84%
GPRO 2025-12-02 08:02:291.68 1.66 1.84%
GPRO 2025-12-02 09:01:561.68 1.67 1.84%
GPRO 2025-12-02 10:02:251.69 1.67 2.45%
GPRO 2025-12-02 11:01:551.69 1.68 3.07%
GPRO 2025-12-02 13:02:211.75 1.73 5.52%
GPRO 2025-12-02 14:01:501.73 1.72 5.52%
GPRO 2025-12-02 15:02:231.74 1.73 6.13%
GPRO 2025-12-02 17:02:221.70 1.68 3.68%
GPRO 2025-12-02 18:01:491.74 1.68 2.42%
GPRO 2025-12-02 20:01:541.74 1.68 3.03%
GPRO 2025-12-02 21:07:540.00 0.00 3.03%
2025-12-03
GPRO 2025-12-03 05:02:261.81 1.62 3.03%
GPRO 2025-12-03 06:01:541.81 1.66 3.03%
GPRO 2025-12-03 07:02:291.81 1.70 3.03%
GPRO 2025-12-03 08:02:001.81 1.70 0.00%
GPRO 2025-12-03 09:02:241.75 1.70 0.00%
GPRO 2025-12-03 10:01:481.74 1.72 1.82%
GPRO 2025-12-03 11:02:231.71 1.70 1.21%
GPRO 2025-12-03 12:01:471.74 1.73 2.42%
GPRO 2025-12-03 13:02:161.77 1.76 4.85%
GPRO 2025-12-03 14:01:541.79 1.78 6.06%
GPRO 2025-12-03 15:02:311.80 1.79 6.67%
GPRO 2025-12-03 16:01:571.81 1.80 7.27%
GPRO 2025-12-03 17:02:371.86 1.76 9.09%
GPRO 2025-12-03 18:02:091.86 1.76 8.82%
GPRO 2025-12-03 20:02:301.86 1.76 7.06%
GPRO 2025-12-03 21:09:060.00 0.00 7.06%
2025-12-04
GPRO 2025-12-04 05:02:331.88 1.72 -2.94%
GPRO 2025-12-04 06:02:041.85 1.72 -2.94%
GPRO 2025-12-04 08:02:041.88 1.82 -0.59%
GPRO 2025-12-04 09:02:421.88 1.80 -1.76%
GPRO 2025-12-04 10:02:151.88 1.82 -1.76%
GPRO 2025-12-04 11:07:121.82 1.81 -1.76%
GPRO 2025-12-04 12:01:501.85 1.84 0.00%
GPRO 2025-12-04 13:05:431.86 1.85 1.18%
GPRO 2025-12-04 14:01:591.88 1.87 1.76%
GPRO 2025-12-04 15:02:311.86 1.85 1.18%
GPRO 2025-12-04 17:02:181.85 1.82 -0.59%
GPRO 2025-12-04 18:01:521.84 1.82 -0.54%
GPRO 2025-12-04 20:01:571.83 1.82 -0.54%
GPRO 2025-12-04 21:09:120.00 0.00 -1.62%
2025-12-05
GPRO 2025-12-05 05:02:451.88 1.72 -1.62%
GPRO 2025-12-05 07:02:361.82 1.72 -1.62%
GPRO 2025-12-05 08:01:551.82 1.76 -1.62%
GPRO 2025-12-05 09:02:241.82 1.76 -1.08%
GPRO 2025-12-05 10:01:571.88 1.76 -1.08%
GPRO 2025-12-05 11:02:331.82 1.81 -1.62%
GPRO 2025-12-05 12:01:501.81 1.80 -1.62%
GPRO 2025-12-05 13:02:221.80 1.79 -2.16%
GPRO 2025-12-05 14:01:511.81 1.80 -1.62%
GPRO 2025-12-05 16:02:121.83 1.82 -0.54%
GPRO 2025-12-05 17:02:251.85 1.82 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.