investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRO: GoPro, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-05
GPRO 2025-06-05 19:01:220.69 0.68 0.00%
GPRO 2025-06-05 20:01:530.00 0.00 1.45%
2025-06-06
GPRO 2025-06-06 04:01:510.00 0.67 1.45%
GPRO 2025-06-06 05:01:210.80 0.67 4.35%
GPRO 2025-06-06 06:01:520.71 0.67 4.35%
GPRO 2025-06-06 10:01:520.80 0.79 17.39%
GPRO 2025-06-06 11:01:260.82 0.81 20.29%
GPRO 2025-06-06 12:01:510.80 0.78 15.94%
GPRO 2025-06-06 15:01:250.80 0.79 17.39%
GPRO 2025-06-06 16:01:530.80 0.77 17.39%
GPRO 2025-06-06 17:01:240.81 0.76 17.39%
GPRO 2025-06-06 18:01:520.81 0.77 17.39%
GPRO 2025-06-06 20:01:500.00 0.00 17.39%
2025-06-09
GPRO 2025-06-09 04:01:480.86 0.77 17.39%
GPRO 2025-06-09 08:01:520.86 0.78 17.39%
GPRO 2025-06-09 09:01:190.83 0.80 2.90%
GPRO 2025-06-09 10:01:470.79 0.78 0.00%
GPRO 2025-06-09 11:01:200.80 0.79 1.45%
GPRO 2025-06-09 12:01:450.81 0.80 2.90%
GPRO 2025-06-09 15:01:190.90 0.89 15.94%
GPRO 2025-06-09 16:01:490.90 0.88 14.49%
GPRO 2025-06-09 17:01:160.91 0.88 12.66%
GPRO 2025-06-09 19:01:190.89 0.88 12.66%
GPRO 2025-06-09 20:01:460.00 0.00 12.66%
2025-06-10
GPRO 2025-06-10 05:01:130.92 0.83 2.53%
GPRO 2025-06-10 06:01:430.91 0.83 2.53%
GPRO 2025-06-10 07:01:190.91 0.90 3.80%
GPRO 2025-06-10 09:01:160.91 0.83 3.80%
GPRO 2025-06-10 10:01:510.92 0.91 3.80%
GPRO 2025-06-10 11:01:170.90 0.89 2.53%
GPRO 2025-06-10 12:01:510.88 0.87 -1.27%
GPRO 2025-06-10 13:01:200.88 0.87 0.00%
GPRO 2025-06-10 14:01:440.87 0.86 -1.27%
GPRO 2025-06-10 15:01:160.88 0.87 0.00%
GPRO 2025-06-10 16:01:450.88 0.85 -2.53%
GPRO 2025-06-10 17:01:160.88 0.86 -2.27%
GPRO 2025-06-10 18:01:480.88 0.85 -1.14%
GPRO 2025-06-10 20:01:460.00 0.00 -1.14%
2025-06-11
GPRO 2025-06-11 04:01:465.01 0.55 -1.14%
GPRO 2025-06-11 05:01:201.00 0.77 -1.14%
GPRO 2025-06-11 06:01:450.88 0.77 -1.14%
GPRO 2025-06-11 07:01:130.88 0.78 -1.14%
GPRO 2025-06-11 08:01:470.88 0.78 1.14%
GPRO 2025-06-11 09:01:160.88 0.86 1.14%
GPRO 2025-06-11 10:01:500.83 0.82 -2.27%
GPRO 2025-06-11 11:01:170.85 0.84 0.00%
GPRO 2025-06-11 12:01:440.86 0.85 1.14%
GPRO 2025-06-11 13:01:150.86 0.84 0.00%
GPRO 2025-06-11 14:01:430.86 0.85 1.14%
GPRO 2025-06-11 16:01:440.87 0.85 2.27%
GPRO 2025-06-11 17:01:130.87 0.85 1.18%
GPRO 2025-06-11 20:01:420.00 0.00 0.00%
2025-06-12
GPRO 2025-06-12 04:01:460.92 0.00 0.00%
GPRO 2025-06-12 05:01:190.84 0.71 0.00%
GPRO 2025-06-12 06:01:500.84 0.71 -2.35%
GPRO 2025-06-12 07:01:180.83 0.74 -3.53%
GPRO 2025-06-12 08:01:490.82 0.74 -3.53%
GPRO 2025-06-12 09:01:190.84 0.74 -2.35%
GPRO 2025-06-12 10:01:480.86 0.85 0.00%
GPRO 2025-06-12 12:01:500.87 0.86 1.18%
GPRO 2025-06-12 15:01:170.86 0.85 -1.18%
GPRO 2025-06-12 16:01:420.87 0.84 -1.18%
GPRO 2025-06-12 17:01:180.87 0.84 -1.16%
GPRO 2025-06-12 20:01:430.00 0.00 -1.16%
2025-06-13
GPRO 2025-06-13 04:01:495.01 0.52 -1.16%
GPRO 2025-06-13 05:08:460.92 0.74 1.16%
GPRO 2025-06-13 08:13:010.85 0.75 1.16%
GPRO 2025-06-13 09:12:590.85 0.82 -1.16%
GPRO 2025-06-13 12:01:440.83 0.82 -1.16%
GPRO 2025-06-13 14:01:490.81 0.80 -3.49%
GPRO 2025-06-13 15:01:200.82 0.80 -2.33%
GPRO 2025-06-13 16:01:510.82 0.79 -4.65%
GPRO 2025-06-13 17:01:160.82 0.79 -4.71%
GPRO 2025-06-13 20:01:500.00 0.00 -4.71%
2025-06-16
GPRO 2025-06-16 04:01:440.81 0.00 -4.71%
GPRO 2025-06-16 05:01:210.81 0.72 2.35%
GPRO 2025-06-16 07:01:200.88 0.72 2.35%
GPRO 2025-06-16 09:01:200.90 0.81 3.53%
GPRO 2025-06-16 10:01:530.85 0.84 7.06%
GPRO 2025-06-16 11:01:160.89 0.88 11.76%
GPRO 2025-06-16 12:01:460.88 0.87 10.59%
GPRO 2025-06-16 13:01:190.89 0.88 11.76%
GPRO 2025-06-16 14:01:480.90 0.89 12.94%
GPRO 2025-06-16 15:01:170.88 0.87 10.59%
GPRO 2025-06-16 16:01:470.89 0.85 11.76%
GPRO 2025-06-16 17:01:140.89 0.85 12.50%
GPRO 2025-06-16 18:01:480.88 0.85 11.25%
GPRO 2025-06-16 19:01:160.89 0.85 11.25%
GPRO 2025-06-16 20:01:430.00 0.00 11.25%
2025-06-17
GPRO 2025-06-17 05:01:460.97 0.84 11.25%
GPRO 2025-06-17 06:01:470.97 0.88 1.25%
GPRO 2025-06-17 07:01:190.95 0.84 1.25%
GPRO 2025-06-17 08:01:450.97 0.88 1.25%
GPRO 2025-06-17 10:01:460.88 0.86 -1.25%
GPRO 2025-06-17 11:01:140.88 0.87 0.00%
GPRO 2025-06-17 12:01:470.87 0.86 -1.25%
GPRO 2025-06-17 14:01:470.86 0.85 -2.50%
GPRO 2025-06-17 15:01:210.85 0.84 -3.75%
GPRO 2025-06-17 16:01:450.88 0.83 -5.00%
GPRO 2025-06-17 17:01:140.88 0.80 -4.55%
GPRO 2025-06-17 19:01:200.88 0.83 -4.55%
GPRO 2025-06-17 20:01:470.00 0.00 -4.55%
2025-06-18
GPRO 2025-06-18 04:01:480.00 0.75 -4.55%
GPRO 2025-06-18 05:01:230.90 0.75 -4.55%
GPRO 2025-06-18 06:01:520.90 0.84 -4.55%
GPRO 2025-06-18 07:01:210.89 0.81 1.14%
GPRO 2025-06-18 08:01:470.84 0.81 1.14%
GPRO 2025-06-18 09:01:210.89 0.84 5.68%
GPRO 2025-06-18 10:01:480.85 0.83 1.14%
GPRO 2025-06-18 11:01:230.88 0.87 5.68%
GPRO 2025-06-18 12:01:440.90 0.89 7.95%
GPRO 2025-06-18 13:01:160.91 0.90 9.09%
GPRO 2025-06-18 14:01:480.92 0.91 10.23%
GPRO 2025-06-18 15:01:230.90 0.89 7.95%
GPRO 2025-06-18 16:01:530.90 0.85 4.55%
GPRO 2025-06-18 17:01:180.89 0.85 4.82%
GPRO 2025-06-18 20:01:500.00 0.00 7.23%
2025-06-20
GPRO 2025-06-20 04:01:430.90 0.00 7.23%
GPRO 2025-06-20 05:01:110.90 0.77 7.23%
GPRO 2025-06-20 06:01:420.87 0.77 7.23%
GPRO 2025-06-20 07:01:190.87 0.77 1.20%
GPRO 2025-06-20 08:01:430.90 0.83 1.20%
GPRO 2025-06-20 10:01:480.89 0.88 3.61%
GPRO 2025-06-20 12:01:440.88 0.87 2.41%
GPRO 2025-06-20 13:01:140.89 0.88 3.61%
GPRO 2025-06-20 15:01:140.91 0.90 6.02%
GPRO 2025-06-20 16:09:150.93 0.86 6.02%
GPRO 2025-06-20 17:08:170.93 0.86 5.75%
GPRO 2025-06-20 20:01:440.00 0.00 5.75%
2025-06-23
GPRO 2025-06-23 04:01:440.96 0.00 5.75%
GPRO 2025-06-23 05:01:140.96 0.82 5.75%
GPRO 2025-06-23 09:05:110.96 0.82 1.15%
GPRO 2025-06-23 10:03:260.89 0.88 -1.15%
GPRO 2025-06-23 11:01:320.87 0.86 -3.45%
GPRO 2025-06-23 12:01:290.86 0.85 -4.60%
GPRO 2025-06-23 13:01:330.85 0.84 -5.75%
GPRO 2025-06-23 14:01:340.86 0.84 -5.75%
GPRO 2025-06-23 15:01:290.86 0.85 -4.60%
GPRO 2025-06-23 16:01:330.87 0.85 -4.60%
GPRO 2025-06-23 17:01:300.88 0.84 -4.40%
GPRO 2025-06-23 18:01:310.88 0.84 -2.20%
GPRO 2025-06-23 20:01:280.00 0.00 -2.20%
2025-06-24
GPRO 2025-06-24 05:01:240.98 0.77 -2.20%
GPRO 2025-06-24 07:01:320.86 0.85 -2.20%
GPRO 2025-06-24 08:01:430.97 0.85 1.10%
GPRO 2025-06-24 09:01:230.90 0.85 1.10%
GPRO 2025-06-24 10:01:410.88 0.86 2.20%
GPRO 2025-06-24 11:01:260.88 0.86 3.30%
GPRO 2025-06-24 12:01:420.87 0.86 2.20%
GPRO 2025-06-24 16:01:460.87 0.85 1.10%
GPRO 2025-06-24 17:01:290.87 0.85 1.16%
GPRO 2025-06-24 20:01:370.00 0.00 1.16%
2025-06-25
GPRO 2025-06-25 05:01:270.98 0.85 1.16%
GPRO 2025-06-25 06:01:400.96 0.85 1.16%
GPRO 2025-06-25 07:01:240.88 0.85 1.16%
GPRO 2025-06-25 10:01:470.87 0.85 2.33%
GPRO 2025-06-25 11:01:290.86 0.85 1.16%
GPRO 2025-06-25 12:01:460.85 0.84 0.00%
GPRO 2025-06-25 13:01:280.83 0.82 -2.33%
GPRO 2025-06-25 15:01:250.84 0.83 -1.16%
GPRO 2025-06-25 16:01:420.85 0.83 -1.16%
GPRO 2025-06-25 17:01:270.85 0.83 -1.18%
GPRO 2025-06-25 20:01:380.00 0.00 -1.18%
2025-06-26
GPRO 2025-06-26 05:01:240.96 0.83 2.35%
GPRO 2025-06-26 07:01:260.94 0.83 2.35%
GPRO 2025-06-26 08:01:430.87 0.84 2.35%
GPRO 2025-06-26 09:01:240.94 0.76 2.35%
GPRO 2025-06-26 10:01:420.84 0.83 1.18%
GPRO 2025-06-26 11:01:190.83 0.82 0.00%
GPRO 2025-06-26 12:01:440.81 0.80 -2.35%
GPRO 2025-06-26 13:01:250.82 0.80 -2.35%
GPRO 2025-06-26 14:01:420.82 0.81 -1.18%
GPRO 2025-06-26 16:01:390.82 0.80 -2.35%
GPRO 2025-06-26 17:01:230.82 0.80 -2.38%
GPRO 2025-06-26 20:01:430.00 0.00 -2.38%
2025-06-27
GPRO 2025-06-27 04:01:430.85 0.80 -2.38%
GPRO 2025-06-27 07:00:390.85 0.81 2.38%
GPRO 2025-06-27 08:00:480.85 0.80 2.38%
GPRO 2025-06-27 10:00:440.80 0.79 0.00%
GPRO 2025-06-27 12:00:430.82 0.81 2.38%
GPRO 2025-06-27 13:00:360.81 0.80 1.19%
GPRO 2025-06-27 14:00:420.79 0.78 -1.19%
GPRO 2025-06-27 15:00:480.78 0.77 -2.38%
GPRO 2025-06-27 16:00:410.77 0.76 -3.57%
GPRO 2025-06-27 17:00:350.78 0.76 -4.94%
GPRO 2025-06-27 18:00:330.78 0.76 -3.70%
GPRO 2025-06-27 21:00:350.00 0.00 -3.70%
2025-06-30
GPRO 2025-06-30 05:00:410.85 0.75 -3.70%
GPRO 2025-06-30 06:00:400.84 0.75 2.47%
GPRO 2025-06-30 10:00:410.72 0.71 -3.70%
GPRO 2025-06-30 11:00:380.69 0.68 -7.41%
GPRO 2025-06-30 13:00:390.70 0.69 -6.17%
GPRO 2025-06-30 15:00:380.71 0.70 -4.94%
GPRO 2025-06-30 16:00:480.75 0.74 0.00%
GPRO 2025-06-30 17:00:420.77 0.68 0.00%
GPRO 2025-06-30 18:00:480.76 0.74 0.00%
GPRO 2025-06-30 20:00:400.75 0.74 0.00%
GPRO 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01
GPRO 2025-07-01 05:00:410.75 0.68 0.00%
GPRO 2025-07-01 07:00:390.75 0.69 0.00%
GPRO 2025-07-01 08:00:450.75 0.70 0.00%
GPRO 2025-07-01 09:00:400.76 0.74 0.00%
GPRO 2025-07-01 10:00:380.74 0.73 -1.33%
GPRO 2025-07-01 11:00:400.72 0.71 -4.00%
GPRO 2025-07-01 12:00:400.74 0.73 -1.33%
GPRO 2025-07-01 13:00:400.73 0.72 -2.67%
GPRO 2025-07-01 14:00:500.74 0.73 -1.33%
GPRO 2025-07-01 15:00:410.73 0.71 -2.67%
GPRO 2025-07-01 16:00:420.72 0.71 -4.00%
GPRO 2025-07-01 17:00:420.75 0.71 -2.63%
GPRO 2025-07-01 21:00:370.00 0.00 -2.63%
2025-07-02
GPRO 2025-07-02 05:00:420.74 0.71 -2.63%
GPRO 2025-07-02 06:00:430.74 0.72 -2.63%
GPRO 2025-07-02 07:00:360.73 0.72 1.32%
GPRO 2025-07-02 08:00:440.74 0.72 1.32%
GPRO 2025-07-02 09:00:400.74 0.71 1.32%
GPRO 2025-07-02 10:00:430.74 0.73 2.63%
GPRO 2025-07-02 11:00:370.73 0.72 1.32%
GPRO 2025-07-02 12:00:410.74 0.73 2.63%
GPRO 2025-07-02 14:00:490.73 0.72 1.32%
GPRO 2025-07-02 15:00:380.74 0.73 2.63%
GPRO 2025-07-02 17:00:450.75 0.73 2.74%
GPRO 2025-07-02 21:00:490.00 0.00 2.74%
2025-07-03
GPRO 2025-07-03 05:00:420.76 0.71 2.74%
GPRO 2025-07-03 08:00:510.75 0.71 2.74%
GPRO 2025-07-03 10:00:450.75 0.74 2.74%
GPRO 2025-07-03 11:00:440.73 0.72 -1.37%
GPRO 2025-07-03 13:00:390.74 0.73 0.00%
GPRO 2025-07-03 14:00:390.75 0.72 -1.35%
GPRO 2025-07-03 15:00:410.75 0.73 1.35%
GPRO 2025-07-03 16:00:450.75 0.72 1.35%
GPRO 2025-07-03 18:00:420.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.