investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRO: GoPro, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-06
GPRO 2026-04-06 00:05:360.00 0.00 11.11%
GPRO 2026-04-06 04:02:310.79 0.75 1.39%
GPRO 2026-04-06 05:01:520.80 0.75 0.00%
GPRO 2026-04-06 10:02:330.79 0.77 2.78%
GPRO 2026-04-06 11:02:010.78 0.77 2.78%
GPRO 2026-04-06 12:02:270.80 0.78 5.56%
GPRO 2026-04-06 13:02:020.78 0.77 2.78%
GPRO 2026-04-06 14:02:350.79 0.77 2.78%
GPRO 2026-04-06 15:01:550.79 0.78 4.17%
GPRO 2026-04-06 16:02:520.79 0.75 3.90%
GPRO 2026-04-06 18:02:290.79 0.75 2.60%
GPRO 2026-04-06 20:02:400.00 0.00 2.60%
2026-04-07
GPRO 2026-04-07 04:02:290.80 0.69 2.60%
GPRO 2026-04-07 05:02:050.80 0.74 2.60%
GPRO 2026-04-07 06:02:320.80 0.76 2.60%
GPRO 2026-04-07 07:02:020.79 0.75 2.60%
GPRO 2026-04-07 08:02:470.78 0.75 0.00%
GPRO 2026-04-07 09:01:540.78 0.74 0.00%
GPRO 2026-04-07 10:02:290.74 0.73 -5.19%
GPRO 2026-04-07 11:02:000.75 0.73 -3.90%
GPRO 2026-04-07 12:02:400.75 0.73 -5.19%
GPRO 2026-04-07 13:02:060.75 0.74 -3.90%
GPRO 2026-04-07 14:02:320.76 0.75 -2.60%
GPRO 2026-04-07 15:02:010.75 0.74 -3.90%
GPRO 2026-04-07 16:02:300.79 0.73 -3.90%
GPRO 2026-04-07 16:06:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1500435/000162828026024066/0001628280-26-024066-index.htm
8-K - GoPro, Inc. (0001500435) (Filer)
GPRO 2026-04-07 17:01:590.79 0.73 -3.85%
GPRO 2026-04-07 20:02:310.00 0.00 -3.85%
2026-04-08
GPRO 2026-04-08 04:02:330.77 0.75 -3.85%
GPRO 2026-04-08 05:02:070.77 0.75 3.85%
GPRO 2026-04-08 06:02:350.79 0.75 3.85%
GPRO 2026-04-08 08:02:360.79 0.77 5.13%
GPRO 2026-04-08 10:02:450.80 0.78 7.69%
GPRO 2026-04-08 11:02:110.79 0.78 6.41%
GPRO 2026-04-08 12:02:330.79 0.77 6.41%
GPRO 2026-04-08 13:02:070.78 0.77 5.13%
GPRO 2026-04-08 14:02:330.78 0.76 5.13%
GPRO 2026-04-08 15:03:230.77 0.76 3.85%
GPRO 2026-04-08 16:02:370.78 0.76 4.05%
GPRO 2026-04-08 20:02:350.00 0.00 4.05%
2026-04-09
GPRO 2026-04-09 04:02:460.78 0.73 4.05%
GPRO 2026-04-09 05:02:020.78 0.75 4.05%
GPRO 2026-04-09 07:02:110.79 0.76 4.05%
GPRO 2026-04-09 09:01:570.78 0.76 2.70%
GPRO 2026-04-09 10:02:360.75 0.73 -1.35%
GPRO 2026-04-09 11:01:580.75 0.73 -2.70%
GPRO 2026-04-09 12:02:250.76 0.74 0.00%
GPRO 2026-04-09 13:01:590.75 0.74 -1.35%
GPRO 2026-04-09 16:02:320.76 0.74 -2.60%
GPRO 2026-04-09 17:02:010.76 0.74 -1.30%
GPRO 2026-04-09 18:02:340.75 0.74 -1.30%
GPRO 2026-04-09 19:02:320.76 0.74 -2.60%
GPRO 2026-04-09 20:02:450.00 0.00 -2.60%
2026-04-10
GPRO 2026-04-10 04:02:330.76 0.67 -2.60%
GPRO 2026-04-10 07:02:320.76 0.73 -2.60%
GPRO 2026-04-10 09:02:040.76 0.74 2.60%
GPRO 2026-04-10 10:02:250.80 0.78 7.79%
GPRO 2026-04-10 11:01:580.79 0.78 7.79%
GPRO 2026-04-10 12:04:150.78 0.76 6.49%
GPRO 2026-04-10 13:02:100.77 0.76 5.19%
GPRO 2026-04-10 14:02:360.78 0.76 6.49%
GPRO 2026-04-10 15:01:590.78 0.77 6.49%
GPRO 2026-04-10 16:02:340.78 0.76 5.41%
GPRO 2026-04-10 17:01:590.81 0.76 5.41%
GPRO 2026-04-10 18:02:330.79 0.76 5.41%
GPRO 2026-04-10 20:02:470.00 0.00 5.41%
2026-04-13
GPRO 2026-04-13 04:02:340.84 0.69 5.41%
GPRO 2026-04-13 05:01:510.84 0.76 5.41%
GPRO 2026-04-13 06:02:250.87 0.76 5.41%
GPRO 2026-04-13 07:01:560.85 0.76 5.41%
GPRO 2026-04-13 08:02:220.78 0.76 5.41%
GPRO 2026-04-13 09:01:550.82 0.77 8.11%
GPRO 2026-04-13 10:02:260.83 0.82 9.46%
GPRO 2026-04-13 11:01:540.93 0.92 22.97%
GPRO 2026-04-13 12:02:290.90 0.89 18.92%
GPRO 2026-04-13 13:02:030.91 0.90 20.27%
GPRO 2026-04-13 14:02:240.92 0.90 20.27%
GPRO 2026-04-13 15:02:040.95 0.93 24.32%
GPRO 2026-04-13 16:02:410.96 0.91 23.38%
GPRO 2026-04-13 17:02:060.96 0.93 23.38%
GPRO 2026-04-13 18:02:301.00 0.95 31.17%
GPRO 2026-04-13 19:02:061.30 1.29 70.13%
GPRO 2026-04-13 20:03:010.00 0.00 53.25%
2026-04-14
GPRO 2026-04-14 04:02:271.13 1.12 25.97%
GPRO 2026-04-14 05:01:551.12 1.10 24.68%
GPRO 2026-04-14 06:02:341.14 1.12 25.97%
GPRO 2026-04-14 07:02:051.13 1.11 25.97%
GPRO 2026-04-14 08:02:381.12 1.10 24.68%
GPRO 2026-04-14 09:01:561.15 1.13 28.57%
GPRO 2026-04-14 10:02:290.98 0.97 6.49%
GPRO 2026-04-14 11:02:110.93 0.92 0.00%
GPRO 2026-04-14 13:02:120.92 0.91 -1.30%
GPRO 2026-04-14 14:02:270.90 0.89 -5.19%
GPRO 2026-04-14 15:02:010.89 0.88 -5.19%
GPRO 2026-04-14 16:02:230.90 0.87 -5.38%
GPRO 2026-04-14 18:02:560.88 0.87 -5.38%
GPRO 2026-04-14 19:02:090.90 0.87 -5.38%
GPRO 2026-04-14 20:02:420.00 0.00 -5.38%
2026-04-15
GPRO 2026-04-15 04:02:320.88 0.87 1.08%
GPRO 2026-04-15 05:01:530.92 0.88 1.08%
GPRO 2026-04-15 06:02:280.92 0.88 2.15%
GPRO 2026-04-15 07:01:550.90 0.89 2.15%
GPRO 2026-04-15 08:02:220.89 0.87 2.15%
GPRO 2026-04-15 09:01:560.90 0.88 2.15%
GPRO 2026-04-15 10:06:551.05 1.04 19.35%
GPRO 2026-04-15 11:02:001.00 0.98 13.98%
GPRO 2026-04-15 12:02:361.07 1.06 20.43%
GPRO 2026-04-15 13:02:021.07 1.06 21.51%
GPRO 2026-04-15 14:02:251.09 1.08 23.66%
GPRO 2026-04-15 15:02:051.12 1.10 26.88%
GPRO 2026-04-15 16:02:411.15 1.10 28.41%
GPRO 2026-04-15 17:02:141.14 1.09 26.14%
GPRO 2026-04-15 18:02:341.13 1.09 29.55%
GPRO 2026-04-15 19:02:171.13 1.09 26.14%
GPRO 2026-04-15 20:02:430.00 0.00 25.00%
2026-04-16
GPRO 2026-04-16 04:02:541.15 1.04 -3.41%
GPRO 2026-04-16 05:02:031.15 1.12 2.27%
GPRO 2026-04-16 06:02:361.14 1.11 2.27%
GPRO 2026-04-16 07:02:241.13 1.10 0.00%
GPRO 2026-04-16 08:02:341.14 1.12 2.27%
GPRO 2026-04-16 10:02:221.09 1.08 -3.41%
GPRO 2026-04-16 11:01:591.13 1.12 2.27%
GPRO 2026-04-16 12:02:291.19 1.17 7.95%
GPRO 2026-04-16 13:01:571.21 1.20 10.23%
GPRO 2026-04-16 15:02:221.20 1.18 9.09%
GPRO 2026-04-16 16:02:301.24 1.20 8.04%
GPRO 2026-04-16 17:02:101.22 1.17 8.04%
GPRO 2026-04-16 18:02:401.19 1.16 6.25%
GPRO 2026-04-16 19:02:201.24 1.18 7.14%
GPRO 2026-04-16 20:03:020.00 0.00 7.14%
2026-04-17
GPRO 2026-04-17 04:02:431.22 1.13 -2.68%
GPRO 2026-04-17 05:02:101.22 1.20 2.68%
GPRO 2026-04-17 06:02:311.34 1.21 3.57%
GPRO 2026-04-17 07:02:131.23 1.18 0.00%
GPRO 2026-04-17 08:02:331.23 1.21 1.79%
GPRO 2026-04-17 09:01:581.25 1.23 5.36%
GPRO 2026-04-17 10:02:431.23 1.22 3.57%
GPRO 2026-04-17 11:02:101.36 1.35 15.18%
GPRO 2026-04-17 12:02:451.39 1.38 16.96%
GPRO 2026-04-17 13:02:451.32 1.31 11.61%
GPRO 2026-04-17 14:02:521.27 1.26 7.14%
GPRO 2026-04-17 15:02:111.25 1.24 5.36%
GPRO 2026-04-17 16:02:431.28 1.26 7.50%
GPRO 2026-04-17 17:02:111.28 1.27 7.50%
GPRO 2026-04-17 18:02:391.29 1.27 7.50%
GPRO 2026-04-17 20:03:130.00 0.00 7.50%
2026-04-20
GPRO 2026-04-20 04:02:321.24 1.17 -5.83%
GPRO 2026-04-20 05:02:111.24 1.21 -5.83%
GPRO 2026-04-20 06:02:381.24 1.21 -5.00%
GPRO 2026-04-20 07:02:041.24 1.22 -4.17%
GPRO 2026-04-20 08:02:381.25 1.23 -2.50%
GPRO 2026-04-20 09:02:021.25 1.21 -5.00%
GPRO 2026-04-20 10:02:341.23 1.22 -4.17%
GPRO 2026-04-20 11:01:541.22 1.21 -5.00%
GPRO 2026-04-20 13:02:101.26 1.25 -1.67%
GPRO 2026-04-20 14:02:351.30 1.29 2.50%
GPRO 2026-04-20 16:02:211.29 1.25 0.00%
GPRO 2026-04-20 17:02:021.28 1.27 0.00%
GPRO 2026-04-20 19:02:441.29 1.27 0.00%
GPRO 2026-04-20 20:02:470.00 0.00 0.00%
2026-04-21
GPRO 2026-04-21 04:02:441.40 1.28 1.56%
GPRO 2026-04-21 05:02:031.40 1.25 1.56%
GPRO 2026-04-21 06:02:271.40 1.23 1.56%
GPRO 2026-04-21 07:01:551.31 1.26 1.56%
GPRO 2026-04-21 08:02:321.30 1.27 1.56%
GPRO 2026-04-21 09:01:571.30 1.28 1.56%
GPRO 2026-04-21 10:02:291.33 1.32 4.69%
GPRO 2026-04-21 11:01:551.28 1.27 0.00%
GPRO 2026-04-21 12:02:341.28 1.27 -0.78%
GPRO 2026-04-21 13:02:051.35 1.34 6.25%
GPRO 2026-04-21 14:02:331.33 1.31 3.91%
GPRO 2026-04-21 15:02:211.32 1.31 3.91%
GPRO 2026-04-21 16:02:411.38 1.31 8.59%
GPRO 2026-04-21 17:01:501.41 1.40 10.16%
GPRO 2026-04-21 18:02:341.43 1.38 10.16%
GPRO 2026-04-21 19:02:131.40 1.38 9.38%
GPRO 2026-04-21 20:02:300.00 0.00 9.38%
2026-04-22
GPRO 2026-04-22 04:02:451.45 1.42 4.69%
GPRO 2026-04-22 05:02:161.48 1.42 4.69%
GPRO 2026-04-22 06:02:351.45 1.43 2.34%
GPRO 2026-04-22 07:02:091.47 1.42 3.13%
GPRO 2026-04-22 08:02:411.44 1.42 3.13%
GPRO 2026-04-22 09:02:021.43 1.42 2.34%
GPRO 2026-04-22 10:02:351.46 1.44 4.69%
GPRO 2026-04-22 11:02:131.40 1.39 0.78%
GPRO 2026-04-22 12:03:591.38 1.37 -0.78%
GPRO 2026-04-22 13:02:051.37 1.36 -1.56%
GPRO 2026-04-22 14:02:271.34 1.33 -3.91%
GPRO 2026-04-22 16:02:551.35 1.31 -3.57%
GPRO 2026-04-22 17:02:121.34 1.33 -4.29%
GPRO 2026-04-22 18:02:371.34 1.31 -4.29%
GPRO 2026-04-22 19:02:151.33 1.32 -4.29%
GPRO 2026-04-22 20:02:470.00 0.00 -4.29%
2026-04-23
GPRO 2026-04-23 04:03:041.40 1.22 -4.29%
GPRO 2026-04-23 05:02:141.32 1.21 -0.71%
GPRO 2026-04-23 06:02:561.32 1.20 -0.71%
GPRO 2026-04-23 07:02:061.39 1.31 -1.43%
GPRO 2026-04-23 08:02:321.37 1.32 1.43%
GPRO 2026-04-23 09:02:021.33 1.30 -0.71%
GPRO 2026-04-23 10:02:291.27 1.26 -5.00%
GPRO 2026-04-23 11:02:351.30 1.29 -2.14%
GPRO 2026-04-23 12:02:441.28 1.27 -3.57%
GPRO 2026-04-23 13:02:121.24 1.23 -6.43%
GPRO 2026-04-23 14:02:461.25 1.24 -5.71%
GPRO 2026-04-23 16:02:371.29 1.27 -4.51%
GPRO 2026-04-23 17:02:111.30 1.27 -3.01%
GPRO 2026-04-23 18:02:381.30 1.28 -2.26%
GPRO 2026-04-23 19:02:181.29 1.27 -3.76%
GPRO 2026-04-23 20:02:420.00 0.00 -3.76%
2026-04-24
GPRO 2026-04-24 04:02:511.39 1.27 -3.76%
GPRO 2026-04-24 05:02:111.40 1.26 -3.76%
GPRO 2026-04-24 06:02:421.30 1.26 -3.76%
GPRO 2026-04-24 07:02:041.34 1.26 -3.76%
GPRO 2026-04-24 08:02:331.39 1.33 4.51%
GPRO 2026-04-24 09:02:011.32 1.31 2.26%
GPRO 2026-04-24 10:02:361.39 1.38 7.52%
GPRO 2026-04-24 11:01:581.33 1.32 3.76%
GPRO 2026-04-24 13:02:021.35 1.34 5.26%
GPRO 2026-04-24 14:02:291.33 1.32 3.76%
GPRO 2026-04-24 15:02:121.32 1.31 3.01%
GPRO 2026-04-24 16:02:311.39 1.32 3.88%
GPRO 2026-04-24 17:02:311.35 1.33 3.88%
GPRO 2026-04-24 18:05:18
GoPro: Reiterating My Sell Rating On Weak Demand And Poor Fundamentals
GPRO 2026-04-24 19:02:341.35 1.32 3.88%
GPRO 2026-04-24 20:03:090.00 0.00 3.88%
2026-04-27
GPRO 2026-04-27 04:02:491.40 1.33 1.55%
GPRO 2026-04-27 05:02:031.40 1.28 0.00%
GPRO 2026-04-27 06:02:311.40 1.33 3.10%
GPRO 2026-04-27 07:02:091.37 1.35 3.10%
GPRO 2026-04-27 08:02:301.36 1.34 2.33%
GPRO 2026-04-27 09:01:581.36 1.33 1.55%
GPRO 2026-04-27 10:02:271.38 1.37 4.65%
GPRO 2026-04-27 11:01:591.36 1.35 3.10%
GPRO 2026-04-27 12:02:311.38 1.37 4.65%
GPRO 2026-04-27 14:02:311.36 1.35 3.10%
GPRO 2026-04-27 15:02:001.39 1.38 5.43%
GPRO 2026-04-27 16:02:351.39 1.34 5.26%
GPRO 2026-04-27 17:01:571.39 1.33 4.51%
GPRO 2026-04-27 18:02:131.39 1.35 5.26%
GPRO 2026-04-27 19:01:571.40 1.35 5.26%
GPRO 2026-04-27 20:02:190.00 0.00 5.26%
2026-04-28
GPRO 2026-04-28 04:02:311.42 1.27 5.26%
GPRO 2026-04-28 05:01:531.42 1.25 0.00%
GPRO 2026-04-28 06:02:231.42 1.26 -0.75%
GPRO 2026-04-28 07:01:561.40 1.30 -0.75%
GPRO 2026-04-28 08:02:281.38 1.36 0.00%
GPRO 2026-04-28 09:01:531.38 1.31 -0.75%
GPRO 2026-04-28 10:02:191.42 1.41 3.76%
GPRO 2026-04-28 12:02:211.40 1.39 2.26%
GPRO 2026-04-28 14:02:241.43 1.42 4.51%
GPRO 2026-04-28 15:01:551.49 1.48 9.02%
GPRO 2026-04-28 16:02:281.52 1.45 10.87%
GPRO 2026-04-28 17:02:031.54 1.53 11.59%
GPRO 2026-04-28 18:03:381.58 1.54 14.49%
GPRO 2026-04-28 19:02:071.57 1.56 14.49%
GPRO 2026-04-28 20:02:330.00 0.00 15.22%
2026-04-29
GPRO 2026-04-29 04:02:381.63 1.42 15.22%
GPRO 2026-04-29 05:01:571.63 1.50 15.22%
GPRO 2026-04-29 06:02:271.57 1.50 2.90%
GPRO 2026-04-29 08:02:251.57 1.50 3.62%
GPRO 2026-04-29 09:01:591.57 1.55 3.62%
GPRO 2026-04-29 10:02:271.48 1.47 -3.62%
GPRO 2026-04-29 11:01:561.51 1.50 -0.72%
GPRO 2026-04-29 12:02:251.48 1.47 -2.90%
GPRO 2026-04-29 13:01:591.47 1.46 -4.35%
GPRO 2026-04-29 15:01:561.47 1.46 -3.62%
GPRO 2026-04-29 16:02:291.51 1.45 -2.63%
GPRO 2026-04-29 17:02:071.51 1.47 -1.32%
GPRO 2026-04-29 18:02:321.50 1.47 -3.29%
GPRO 2026-04-29 20:02:360.00 0.00 -3.29%
2026-04-30
GPRO 2026-04-30 04:02:251.53 1.36 0.00%
GPRO 2026-04-30 05:01:561.53 1.47 -0.66%
GPRO 2026-04-30 06:02:291.53 1.44 1.32%
GPRO 2026-04-30 07:02:011.52 1.45 1.32%
GPRO 2026-04-30 09:01:571.52 1.50 1.32%
GPRO 2026-04-30 10:02:211.56 1.55 5.26%
GPRO 2026-04-30 11:01:551.65 1.64 11.18%
GPRO 2026-04-30 12:02:251.64 1.63 10.53%
GPRO 2026-04-30 13:01:491.67 1.66 11.84%
GPRO 2026-04-30 14:02:271.69 1.68 13.16%
GPRO 2026-04-30 15:02:171.67 1.66 11.84%
GPRO 2026-04-30 16:02:331.68 1.63 11.41%
GPRO 2026-04-30 17:02:161.68 1.63 10.74%
GPRO 2026-04-30 18:02:361.67 1.64 11.41%
GPRO 2026-04-30 19:02:111.68 1.64 11.41%
GPRO 2026-04-30 20:02:400.00 0.00 11.41%
2026-05-01
GPRO 2026-05-01 04:02:351.80 1.55 11.41%
GPRO 2026-05-01 05:02:001.70 1.66 11.41%
GPRO 2026-05-01 06:02:301.69 1.66 2.68%
GPRO 2026-05-01 07:02:061.67 1.66 2.68%
GPRO 2026-05-01 08:02:321.69 1.66 1.34%
GPRO 2026-05-01 09:01:551.68 1.67 2.01%
GPRO 2026-05-01 10:02:291.67 1.66 2.01%
GPRO 2026-05-01 11:02:591.74 1.72 6.04%
GPRO 2026-05-01 12:02:301.79 1.78 10.07%
GPRO 2026-05-01 14:02:311.78 1.77 9.40%
GPRO 2026-05-01 15:02:001.73 1.72 6.04%
GPRO 2026-05-01 16:02:521.83 1.71 5.45%
GPRO 2026-05-01 17:01:511.75 1.71 5.45%
GPRO 2026-05-01 18:02:261.75 1.72 6.67%
GPRO 2026-05-01 19:02:211.76 1.74 6.67%
GPRO 2026-05-01 20:02:300.00 0.00 6.67%
2026-05-04
GPRO 2026-05-04 04:02:361.77 1.75 1.82%
GPRO 2026-05-04 05:01:521.77 1.73 2.42%
GPRO 2026-05-04 06:02:321.77 1.75 1.82%
GPRO 2026-05-04 07:01:581.79 1.72 1.82%
GPRO 2026-05-04 08:02:231.79 1.74 1.82%
GPRO 2026-05-04 09:02:101.74 1.72 1.21%
GPRO 2026-05-04 10:03:181.66 1.65 -4.24%
GPRO 2026-05-04 11:02:001.62 1.61 -6.06%
GPRO 2026-05-04 12:02:331.55 1.54 -10.30%
GPRO 2026-05-04 13:02:081.56 1.55 -10.30%
GPRO 2026-05-04 14:03:181.54 1.53 -10.91%
GPRO 2026-05-04 15:02:031.50 1.49 -13.33%
GPRO 2026-05-04 16:02:301.53 1.42 -17.92%
GPRO 2026-05-04 17:02:101.52 1.43 -17.34%
GPRO 2026-05-04 18:02:301.47 1.43 -17.34%
GPRO 2026-05-04 19:02:021.47 1.45 -17.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.