investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRE: Green Plains, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
GPRE 2026-04-20 00:05:160.00 0.00 -7.21%
GPRE 2026-04-20 04:02:3217.60 5.95 -7.21%
GPRE 2026-04-20 05:02:1117.60 12.70 -7.21%
GPRE 2026-04-20 07:02:0417.60 13.25 -7.21%
GPRE 2026-04-20 09:02:0216.10 13.55 -0.94%
GPRE 2026-04-20 10:02:3415.65 15.55 5.33%
GPRE 2026-04-20 11:01:5415.55 15.50 4.70%
GPRE 2026-04-20 13:02:1015.50 15.45 4.39%
GPRE 2026-04-20 14:02:3515.65 15.60 5.33%
GPRE 2026-04-20 15:02:0915.60 15.55 5.01%
GPRE 2026-04-20 16:02:2117.40 14.15 5.74%
GPRE 2026-04-20 17:02:0217.40 15.15 5.74%
GPRE 2026-04-20 20:02:470.00 0.00 5.74%
2026-04-21
GPRE 2026-04-21 04:02:4418.40 13.75 5.74%
GPRE 2026-04-21 05:02:0318.40 13.00 5.74%
GPRE 2026-04-21 06:02:2724.85 13.85 5.74%
GPRE 2026-04-21 07:01:5515.70 13.85 5.74%
GPRE 2026-04-21 08:02:3218.90 15.20 0.67%
GPRE 2026-04-21 09:01:5716.65 15.20 0.67%
GPRE 2026-04-21 10:02:2915.65 15.55 0.00%
GPRE 2026-04-21 11:01:5515.90 15.85 2.02%
GPRE 2026-04-21 12:02:3415.95 15.90 2.36%
GPRE 2026-04-21 14:02:3316.05 16.00 3.04%
GPRE 2026-04-21 15:02:2116.30 16.25 4.72%
GPRE 2026-04-21 16:02:410.00 15.20 4.16%
GPRE 2026-04-21 17:01:5017.95 15.20 4.16%
GPRE 2026-04-21 20:02:300.00 0.00 4.16%
2026-04-22
GPRE 2026-04-22 04:02:4525.95 14.65 4.16%
GPRE 2026-04-22 05:02:1625.95 11.00 4.16%
GPRE 2026-04-22 06:02:3525.95 15.20 4.16%
GPRE 2026-04-22 07:02:0918.55 16.10 3.20%
GPRE 2026-04-22 09:02:0217.35 16.10 3.20%
GPRE 2026-04-22 10:02:3516.25 16.15 0.32%
GPRE 2026-04-22 11:02:1316.20 16.10 0.00%
GPRE 2026-04-22 12:03:5916.30 16.25 0.64%
GPRE 2026-04-22 13:02:0516.35 16.25 0.64%
GPRE 2026-04-22 14:02:2716.30 16.25 0.64%
GPRE 2026-04-22 15:02:1616.20 16.15 0.00%
GPRE 2026-04-22 16:02:5516.75 16.25 0.31%
GPRE 2026-04-22 17:02:1216.75 15.70 0.31%
GPRE 2026-04-22 20:02:470.00 0.00 0.31%
2026-04-23
GPRE 2026-04-23 04:03:0418.00 13.50 0.31%
GPRE 2026-04-23 09:02:0218.00 12.10 0.00%
GPRE 2026-04-23 10:02:2916.30 16.15 -0.31%
GPRE 2026-04-23 11:02:3516.40 16.35 1.23%
GPRE 2026-04-23 12:02:4416.25 16.15 0.00%
GPRE 2026-04-23 13:02:1216.25 16.20 0.00%
GPRE 2026-04-23 14:02:4616.45 16.35 1.23%
GPRE 2026-04-23 15:02:0916.30 16.25 0.62%
GPRE 2026-04-23 16:02:3716.85 16.00 0.92%
GPRE 2026-04-23 18:02:3816.85 15.90 0.92%
GPRE 2026-04-23 20:02:420.00 0.00 0.92%
2026-04-24
GPRE 2026-04-24 04:02:5116.90 6.50 0.92%
GPRE 2026-04-24 07:02:0416.90 13.95 0.92%
GPRE 2026-04-24 09:02:0116.90 12.55 -0.31%
GPRE 2026-04-24 10:02:3616.20 16.15 -0.62%
GPRE 2026-04-24 11:01:5816.00 15.90 -1.85%
GPRE 2026-04-24 12:03:0216.10 16.05 -1.23%
GPRE 2026-04-24 13:02:0216.15 16.10 -0.92%
GPRE 2026-04-24 15:02:1216.10 16.05 -1.23%
GPRE 2026-04-24 16:02:3116.05 15.50 -2.14%
GPRE 2026-04-24 17:02:3116.30 15.50 -2.14%
GPRE 2026-04-24 20:03:090.00 0.00 -2.14%
2026-04-27
GPRE 2026-04-27 04:02:4918.35 14.55 -2.14%
GPRE 2026-04-27 05:02:0318.45 14.45 -2.14%
GPRE 2026-04-27 07:02:0916.90 14.45 -2.14%
GPRE 2026-04-27 08:02:3016.90 15.90 -2.14%
GPRE 2026-04-27 10:02:2716.30 16.25 2.45%
GPRE 2026-04-27 11:01:5916.20 16.10 1.53%
GPRE 2026-04-27 12:02:3116.20 16.15 1.84%
GPRE 2026-04-27 13:01:5316.40 16.30 2.76%
GPRE 2026-04-27 14:02:3116.45 16.35 3.06%
GPRE 2026-04-27 15:02:0016.45 16.40 3.37%
GPRE 2026-04-27 16:02:3516.90 16.00 3.77%
GPRE 2026-04-27 20:02:190.00 0.00 3.77%
2026-04-28
GPRE 2026-04-28 04:02:3118.35 14.60 3.77%
GPRE 2026-04-28 07:01:5617.90 14.60 3.77%
GPRE 2026-04-28 08:02:2817.90 16.15 3.77%
GPRE 2026-04-28 09:01:5316.40 15.75 3.77%
GPRE 2026-04-28 10:02:1916.50 16.40 0.31%
GPRE 2026-04-28 11:01:5116.55 16.45 0.31%
GPRE 2026-04-28 13:02:0616.45 16.35 -0.31%
GPRE 2026-04-28 14:02:2416.35 16.25 -0.94%
GPRE 2026-04-28 15:01:5516.70 16.60 1.26%
GPRE 2026-04-28 16:02:2817.00 16.50 3.34%
GPRE 2026-04-28 17:02:0316.95 16.50 3.04%
GPRE 2026-04-28 18:03:3817.00 16.60 3.34%
GPRE 2026-04-28 19:02:0717.50 16.60 3.95%
GPRE 2026-04-28 20:02:330.00 0.00 3.95%
2026-04-29
GPRE 2026-04-29 04:02:3819.00 16.85 3.95%
GPRE 2026-04-29 05:01:5719.00 17.00 3.95%
GPRE 2026-04-29 06:02:2717.45 16.85 2.73%
GPRE 2026-04-29 07:01:5917.45 17.00 1.22%
GPRE 2026-04-29 08:02:2517.45 16.85 2.13%
GPRE 2026-04-29 09:01:5917.15 17.05 1.82%
GPRE 2026-04-29 10:02:2717.20 17.10 2.13%
GPRE 2026-04-29 11:01:5617.10 17.00 1.82%
GPRE 2026-04-29 12:02:2517.00 16.90 1.22%
GPRE 2026-04-29 13:01:5917.45 17.40 3.95%
GPRE 2026-04-29 14:02:3917.25 17.15 2.43%
GPRE 2026-04-29 15:01:5617.30 17.25 3.04%
GPRE 2026-04-29 16:02:2917.55 17.00 2.68%
GPRE 2026-04-29 19:02:0417.50 17.00 2.68%
GPRE 2026-04-29 20:02:360.00 0.00 2.68%
2026-04-30
GPRE 2026-04-30 04:02:2519.00 15.45 2.68%
GPRE 2026-04-30 07:02:0119.00 17.15 2.68%
GPRE 2026-04-30 08:02:2518.85 17.00 -0.89%
GPRE 2026-04-30 09:01:5718.95 17.00 -0.89%
GPRE 2026-04-30 10:02:2117.35 17.30 0.89%
GPRE 2026-04-30 11:01:5517.30 17.20 0.00%
GPRE 2026-04-30 12:02:2517.50 17.45 1.49%
GPRE 2026-04-30 13:01:4917.45 17.35 1.19%
GPRE 2026-04-30 14:02:2717.30 17.20 0.00%
GPRE 2026-04-30 15:02:1717.25 17.15 0.00%
GPRE 2026-04-30 16:02:3318.15 16.50 1.16%
GPRE 2026-04-30 17:02:1618.85 16.50 1.16%
GPRE 2026-04-30 20:02:400.00 0.00 1.16%
2026-05-01
GPRE 2026-05-01 04:02:3519.30 15.05 1.16%
GPRE 2026-05-01 06:02:3018.20 15.05 1.16%
GPRE 2026-05-01 07:02:0618.20 17.00 1.16%
GPRE 2026-05-01 10:02:2917.90 17.85 3.19%
GPRE 2026-05-01 11:02:5917.70 17.60 2.03%
GPRE 2026-05-01 12:02:3017.75 17.70 2.32%
GPRE 2026-05-01 13:02:0417.70 17.65 2.03%
GPRE 2026-05-01 14:02:3117.70 17.60 2.03%
GPRE 2026-05-01 15:02:0017.65 17.60 1.74%
GPRE 2026-05-01 16:02:5217.80 17.05 2.30%
GPRE 2026-05-01 20:02:300.00 0.00 2.30%
2026-05-04
GPRE 2026-05-04 04:02:3619.60 15.60 2.30%
GPRE 2026-05-04 06:02:3225.55 15.60 2.30%
GPRE 2026-05-04 07:01:5819.55 17.40 2.30%
GPRE 2026-05-04 09:02:1018.95 17.40 2.30%
GPRE 2026-05-04 10:03:1817.60 17.55 -0.86%
GPRE 2026-05-04 11:02:0017.85 17.80 0.58%
GPRE 2026-05-04 13:02:0817.65 17.60 -0.58%
GPRE 2026-05-04 14:03:1817.85 17.80 0.58%
GPRE 2026-05-04 15:02:0317.85 17.75 0.29%
GPRE 2026-05-04 16:02:300.00 16.25 1.97%
GPRE 2026-05-04 17:02:0919.65 16.25 1.97%
GPRE 2026-05-04 18:02:3020.10 16.25 1.41%
GPRE 2026-05-04 19:02:0218.45 16.25 1.41%
GPRE 2026-05-04 20:02:390.00 0.00 1.41%
2026-05-05
GPRE 2026-05-05 04:02:5825.55 15.60 1.41%
GPRE 2026-05-05 07:01:5920.10 15.60 1.41%
GPRE 2026-05-05 08:02:2519.90 16.40 1.41%
GPRE 2026-05-05 09:01:5919.25 17.05 1.41%
GPRE 2026-05-05 10:02:2518.75 18.60 3.66%
GPRE 2026-05-05 11:01:5718.95 18.85 5.07%
GPRE 2026-05-05 12:02:4318.75 18.65 3.94%
GPRE 2026-05-05 13:02:0718.60 18.55 3.10%
GPRE 2026-05-05 14:02:3118.30 18.25 1.41%
GPRE 2026-05-05 16:02:3220.45 16.20 1.11%
GPRE 2026-05-05 17:01:5420.20 16.20 3.04%
GPRE 2026-05-05 18:02:2319.80 16.20 3.04%
GPRE 2026-05-05 19:02:0819.85 16.20 3.04%
GPRE 2026-05-05 20:02:420.00 0.00 3.04%
2026-05-06
GPRE 2026-05-06 04:02:4220.20 15.50 3.04%
GPRE 2026-05-06 05:01:3918.80 15.50 3.04%
GPRE 2026-05-06 07:01:4218.80 16.20 3.04%
GPRE 2026-05-06 08:02:1118.00 15.95 -6.09%
GPRE 2026-05-06 09:01:4017.95 16.80 -6.09%
GPRE 2026-05-06 10:02:1117.35 17.25 -4.70%
GPRE 2026-05-06 11:01:4417.35 17.25 -4.98%
GPRE 2026-05-06 12:02:1517.20 17.10 -5.81%
GPRE 2026-05-06 13:01:4217.30 17.20 -5.53%
GPRE 2026-05-06 14:02:2917.10 17.00 -6.09%
GPRE 2026-05-06 15:01:5816.90 16.85 -7.19%
GPRE 2026-05-06 16:02:1818.05 15.00 -6.85%
GPRE 2026-05-06 17:01:5118.05 15.50 -6.85%
GPRE 2026-05-06 19:01:3717.15 15.50 -6.85%
GPRE 2026-05-06 20:02:140.00 0.00 -6.85%
2026-05-07
GPRE 2026-05-07 04:02:1218.65 15.05 -6.85%
GPRE 2026-05-07 07:01:5118.95 17.10 4.93%
GPRE 2026-05-07 08:02:1417.60 16.50 3.56%
GPRE 2026-05-07 09:01:4017.50 17.35 3.01%
GPRE 2026-05-07 10:02:0617.20 17.10 1.37%
GPRE 2026-05-07 11:01:4017.45 17.35 2.47%
GPRE 2026-05-07 12:02:0816.25 16.20 -3.84%
GPRE 2026-05-07 13:01:4616.35 16.25 -3.29%
GPRE 2026-05-07 14:02:1216.55 16.50 -2.19%
GPRE 2026-05-07 14:51:28
Green Plains Inc. 2026 Q1 - Results - Earnings Call Presentation
GPRE 2026-05-07 15:01:3916.50 16.40 -2.74%
GPRE 2026-05-07 16:02:1217.90 16.10 -2.65%
GPRE 2026-05-07 18:02:0417.90 16.10 1.18%
GPRE 2026-05-07 19:01:4317.90 16.50 1.18%
GPRE 2026-05-07 20:02:090.00 0.00 1.18%
2026-05-08
GPRE 2026-05-08 04:02:1519.40 14.60 1.18%
GPRE 2026-05-08 05:01:5319.40 16.45 1.18%
GPRE 2026-05-08 06:02:1219.40 16.50 1.18%
GPRE 2026-05-08 07:01:5018.85 16.50 1.18%
GPRE 2026-05-08 08:02:0818.65 16.50 1.18%
GPRE 2026-05-08 09:01:3820.00 16.45 1.18%
GPRE 2026-05-08 10:02:0717.85 17.75 7.96%
GPRE 2026-05-08 11:02:0018.15 18.05 9.72%
GPRE 2026-05-08 12:02:1318.15 18.10 10.02%
GPRE 2026-05-08 13:01:3918.10 18.05 9.72%
GPRE 2026-05-08 14:02:1018.05 18.00 9.43%
GPRE 2026-05-08 15:01:4317.95 17.90 8.84%
GPRE 2026-05-08 16:02:1220.10 16.45 10.63%
GPRE 2026-05-08 17:01:4319.75 16.45 10.63%
GPRE 2026-05-08 18:02:0319.75 16.50 10.63%
GPRE 2026-05-08 19:01:4019.75 16.15 10.63%
GPRE 2026-05-08 20:02:140.00 0.00 10.63%
2026-05-11
GPRE 2026-05-11 04:02:1620.10 14.60 10.63%
GPRE 2026-05-11 05:01:3720.10 14.65 10.63%
GPRE 2026-05-11 07:01:3620.10 16.60 10.63%
GPRE 2026-05-11 07:50:44
Green Plains Inc. (GPRE) Q1 2026 Earnings Call Transcript
GPRE 2026-05-11 08:02:0420.10 16.30 10.63%
GPRE 2026-05-11 09:01:3919.50 18.00 0.91%
GPRE 2026-05-11 10:02:0717.90 17.85 -1.52%
GPRE 2026-05-11 11:01:3717.95 17.85 -1.52%
GPRE 2026-05-11 12:02:1517.75 17.65 -2.43%
GPRE 2026-05-11 13:01:4417.85 17.75 -2.13%
GPRE 2026-05-11 14:02:0117.75 17.65 -2.73%
GPRE 2026-05-11 15:01:5217.45 17.40 -4.25%
GPRE 2026-05-11 16:02:0121.00 0.00 -5.50%
GPRE 2026-05-11 17:01:4417.80 15.60 -5.50%
GPRE 2026-05-11 19:01:4819.20 15.60 -5.50%
GPRE 2026-05-11 20:02:070.00 0.00 -5.50%
2026-05-12
GPRE 2026-05-12 04:02:1420.10 15.45 -5.50%
GPRE 2026-05-12 07:01:4419.10 15.75 0.27%
GPRE 2026-05-12 08:02:1119.00 15.60 0.27%
GPRE 2026-05-12 09:01:4518.80 15.65 0.27%
GPRE 2026-05-12 10:02:1216.80 16.70 -1.65%
GPRE 2026-05-12 11:01:3616.70 16.60 -2.20%
GPRE 2026-05-12 13:01:4016.85 16.80 -1.37%
GPRE 2026-05-12 14:02:1216.90 16.85 -1.10%
GPRE 2026-05-12 15:01:4217.00 16.95 -0.55%
GPRE 2026-05-12 16:02:1918.75 16.00 -1.75%
GPRE 2026-05-12 20:02:160.00 0.00 -1.75%
2026-05-13
GPRE 2026-05-13 04:02:2118.85 15.05 -1.75%
GPRE 2026-05-13 10:02:1116.45 16.40 -1.75%
GPRE 2026-05-13 11:01:3616.60 16.50 -1.17%
GPRE 2026-05-13 12:02:1316.70 16.65 -0.29%
GPRE 2026-05-13 13:01:4416.75 16.65 0.00%
GPRE 2026-05-13 14:02:0516.70 16.65 -0.29%
GPRE 2026-05-13 15:01:3616.80 16.75 0.00%
GPRE 2026-05-13 16:02:1217.20 16.40 0.60%
GPRE 2026-05-13 19:01:4217.95 16.00 0.60%
GPRE 2026-05-13 20:02:130.00 0.00 0.60%
2026-05-14
GPRE 2026-05-14 04:02:1718.60 15.55 0.60%
GPRE 2026-05-14 05:01:4318.60 15.55 1.49%
GPRE 2026-05-14 06:02:1017.20 15.55 2.39%
GPRE 2026-05-14 08:02:0817.00 15.05 2.39%
GPRE 2026-05-14 10:02:1916.75 16.65 -0.30%
GPRE 2026-05-14 11:01:3916.80 16.70 -0.30%
GPRE 2026-05-14 13:02:1316.85 16.80 0.30%
GPRE 2026-05-14 14:01:4916.65 16.60 -0.89%
GPRE 2026-05-14 15:02:2116.75 16.65 -0.30%
GPRE 2026-05-14 16:01:3717.15 16.25 -0.59%
GPRE 2026-05-14 20:01:420.00 0.00 -0.59%
2026-05-15
GPRE 2026-05-15 04:01:4020.10 14.80 -0.59%
GPRE 2026-05-15 06:01:3618.30 15.95 2.08%
GPRE 2026-05-15 07:02:1318.60 15.95 2.08%
GPRE 2026-05-15 08:01:4118.40 15.95 2.08%
GPRE 2026-05-15 09:02:0920.10 15.95 2.08%
GPRE 2026-05-15 10:01:4316.80 16.70 0.89%
GPRE 2026-05-15 11:02:1916.60 16.55 -0.30%
GPRE 2026-05-15 12:01:3616.85 16.80 1.19%
GPRE 2026-05-15 13:02:1216.95 16.85 1.78%
GPRE 2026-05-15 14:01:3516.90 16.85 1.49%
GPRE 2026-05-15 15:02:1317.15 17.10 2.97%
GPRE 2026-05-15 16:01:4318.85 14.05 3.00%
GPRE 2026-05-15 17:02:0918.85 15.05 3.00%
GPRE 2026-05-15 18:01:4618.85 15.05 3.60%
GPRE 2026-05-15 20:01:470.00 0.00 3.60%
2026-05-18
GPRE 2026-05-18 04:02:1720.10 16.55 3.60%
GPRE 2026-05-18 07:01:3919.00 16.55 0.30%
GPRE 2026-05-18 08:02:1518.95 16.55 0.60%
GPRE 2026-05-18 09:01:5017.50 16.55 0.90%
GPRE 2026-05-18 10:02:0416.95 16.85 -0.90%
GPRE 2026-05-18 11:01:3817.15 17.10 0.30%
GPRE 2026-05-18 12:02:1317.10 17.05 0.00%
GPRE 2026-05-18 13:01:4617.05 17.00 -0.30%
GPRE 2026-05-18 14:02:1416.85 16.80 -1.50%
GPRE 2026-05-18 15:01:4017.00 16.95 -0.60%
GPRE 2026-05-18 16:02:1918.50 16.60 -0.88%
GPRE 2026-05-18 20:02:120.00 0.00 -0.88%
2026-05-19
GPRE 2026-05-19 04:02:2518.50 15.25 0.58%
GPRE 2026-05-19 05:01:3918.50 15.30 0.00%
GPRE 2026-05-19 06:02:1218.50 15.10 0.58%
GPRE 2026-05-19 07:01:4218.45 15.50 0.58%
GPRE 2026-05-19 08:02:0919.25 15.75 -0.29%
GPRE 2026-05-19 09:01:3917.45 16.40 0.00%
GPRE 2026-05-19 10:02:1716.50 16.40 -2.33%
GPRE 2026-05-19 11:01:3916.30 16.25 -3.50%
GPRE 2026-05-19 12:02:1916.45 16.40 -2.92%
GPRE 2026-05-19 13:01:4116.55 16.50 -2.04%
GPRE 2026-05-19 14:02:1216.50 16.40 -2.92%
GPRE 2026-05-19 15:01:3816.40 16.35 -2.92%
GPRE 2026-05-19 16:02:0216.70 16.00 -3.24%
GPRE 2026-05-19 19:01:5216.40 16.00 -3.24%
GPRE 2026-05-19 20:02:150.00 0.00 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.