| GPRE | 1970-01-01 03:00:00 | 17.50 | 5.00 | -3.78% |
| GPRE | 2020-11-12 15:01:05 | 17.50 | 5.00 | -3.78% |
| GPRE | 2020-11-12 16:01:05 | 18.00 | 14.05 | -3.78% |
| GPRE | 2020-11-12 17:01:07 | 16.35 | 16.30 | -1.81% |
| GPRE | 2020-11-12 18:01:06 | 16.35 | 16.30 | -1.21% |
| GPRE | 2020-11-12 19:01:05 | 16.40 | 16.30 | -1.21% |
| GPRE | 2020-11-12 20:01:05 | 15.95 | 15.90 | -3.63% |
| GPRE | 2020-11-12 21:01:05 | 15.85 | 15.80 | -3.93% |
| GPRE | 2020-11-12 22:01:05 | 15.50 | 15.40 | -6.65% |
| GPRE | 2020-11-12 23:01:04 | 18.00 | 14.05 | -5.44% |
| GPRE | 2020-11-13 01:05:50 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 02:01:04 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 03:01:04 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 04:01:04 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 05:01:04 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 06:01:05 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 07:01:05 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 08:01:06 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 09:01:06 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 10:01:06 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 11:01:04 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 12:01:06 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 13:01:06 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 14:01:04 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 15:01:05 | 18.70 | 5.00 | -4.86% |
| GPRE | 2020-11-13 16:01:05 | 17.80 | 13.60 | -4.86% |
| GPRE | 2020-11-13 17:01:15 | 16.10 | 15.95 | 2.56% |
| GPRE | 2020-11-13 18:01:06 | 15.75 | 15.60 | 0.32% |
| GPRE | 2020-11-13 19:01:05 | 15.85 | 15.80 | 0.96% |
| GPRE | 2020-11-13 20:01:05 | 15.85 | 15.80 | 1.28% |
| GPRE | 2020-11-13 21:01:05 | 15.80 | 15.70 | 0.96% |
| GPRE | 2020-11-13 22:01:06 | 16.10 | 16.05 | 2.88% |
| GPRE | 2020-11-13 23:01:05 | 16.95 | 16.10 | 3.19% |
| GPRE | 2020-11-14 01:05:19 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 02:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 03:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 04:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 05:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 06:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 07:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 08:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 09:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 10:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 11:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 12:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 13:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 14:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 15:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 16:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 17:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 18:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 19:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 20:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 21:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 22:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-14 23:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 01:07:26 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 02:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 03:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 04:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 05:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 06:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 07:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 08:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 09:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 10:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 11:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 12:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 13:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 14:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 15:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 16:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 17:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 18:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 19:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 20:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 21:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 22:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-15 23:01:11 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 01:06:09 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 02:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 03:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 04:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 05:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 06:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 07:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 08:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 09:01:04 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 10:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 11:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 12:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 13:01:05 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 14:01:06 | 17.80 | 15.70 | 1.89% |
| GPRE | 2020-11-16 15:01:05 | 17.80 | 16.15 | 1.89% |
| GPRE | 2020-11-16 16:01:09 | 18.80 | 16.90 | 6.94% |
| GPRE | 2020-11-16 17:01:11 | 16.75 | 16.60 | 3.41% |
| GPRE | 2020-11-16 18:01:07 | 16.65 | 16.55 | 3.10% |
| GPRE | 2020-11-16 19:01:05 | 16.80 | 16.75 | 3.72% |
| GPRE | 2020-11-16 20:01:05 | 16.80 | 16.75 | 4.02% |
| GPRE | 2020-11-16 21:01:06 | 16.70 | 16.60 | 3.10% |
| GPRE | 2020-11-16 22:01:06 | 16.85 | 16.80 | 4.33% |
| GPRE | 2020-11-16 23:01:05 | 16.90 | 16.85 | 4.33% |
| GPRE | 2020-11-17 01:04:43 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 02:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 03:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 04:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 05:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 06:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 07:01:06 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 08:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 09:01:06 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 10:01:06 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 11:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 12:01:06 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 13:01:07 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 14:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 15:01:05 | 17.00 | 5.00 | -0.59% |
| GPRE | 2020-11-17 16:01:06 | 17.50 | 13.60 | -0.59% |
| GPRE | 2020-11-17 17:02:14 | 16.55 | 16.40 | -1.48% |
| GPRE | 2020-11-17 18:01:06 | 16.75 | 16.65 | -0.30% |
| GPRE | 2020-11-17 19:01:06 | 16.85 | 16.80 | 0.89% |
| GPRE | 2020-11-17 20:01:05 | 16.90 | 16.85 | 0.59% |
| GPRE | 2020-11-17 21:01:06 | 16.95 | 16.85 | 0.30% |
| GPRE | 2020-11-17 22:01:06 | 16.95 | 16.90 | 1.19% |
| GPRE | 2020-11-17 23:01:06 | 16.95 | 16.90 | 0.59% |
| GPRE | 2020-11-18 01:04:13 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 02:02:01 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 03:01:04 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 04:01:04 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 05:01:05 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 06:01:05 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 07:01:06 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 08:01:05 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 09:01:05 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 10:01:06 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 11:01:06 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 12:01:05 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 13:01:06 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 14:01:06 | 17.50 | 16.65 | 2.10% |
| GPRE | 2020-11-18 15:01:06 | 17.50 | 16.85 | 2.10% |
| GPRE | 2020-11-18 16:01:07 | 18.00 | 13.60 | 2.40% |
| GPRE | 2020-11-18 17:01:58 | 17.00 | 16.90 | -1.18% |
| GPRE | 2020-11-18 18:01:07 | 16.80 | 16.75 | -2.35% |
| GPRE | 2020-11-18 19:01:05 | 16.60 | 16.55 | -2.65% |
| GPRE | 2020-11-18 20:01:05 | 16.65 | 16.60 | -2.35% |
| GPRE | 2020-11-18 21:01:05 | 16.50 | 16.45 | -2.94% |
| GPRE | 2020-11-18 22:01:06 | 16.55 | 16.50 | -2.65% |
| GPRE | 2020-11-18 23:01:06 | 16.10 | 16.10 | -5.29% |
| GPRE | 2020-11-19 01:04:16 | 17.25 | 5.00 | -5.29% |
| GPRE | 2020-11-19 02:01:04 | 17.25 | 5.00 | -5.29% |
| GPRE | 2020-11-19 03:01:05 | 16.80 | 16.70 | -5.29% |
| GPRE | 2020-11-19 04:01:05 | 16.60 | 16.50 | -5.29% |
| GPRE | 2020-11-19 05:01:05 | 16.60 | 16.55 | -5.29% |
| GPRE | 2020-11-19 06:01:06 | 16.60 | 16.55 | -5.29% |
| GPRE | 2020-11-19 07:01:06 | 16.55 | 16.50 | -5.29% |
| GPRE | 2020-11-19 08:01:04 | 16.55 | 16.50 | -5.29% |
| GPRE | 2020-11-19 09:01:05 | 16.60 | 16.60 | -5.29% |
| GPRE | 2020-11-19 10:01:05 | 16.40 | 16.35 | -5.29% |
| GPRE | 2020-11-19 11:01:07 | 16.40 | 16.35 | -5.29% |
| GPRE | 2020-11-19 12:01:06 | 16.40 | 16.35 | -5.29% |
| GPRE | 2020-11-19 13:01:04 | 16.40 | 16.35 | -5.29% |
| GPRE | 2020-11-19 14:01:06 | 16.40 | 16.35 | -5.29% |
| GPRE | 2020-11-19 15:01:07 | 16.40 | 16.35 | -5.29% |
| GPRE | 2020-11-19 16:01:06 | 17.50 | 13.60 | -5.29% |
| GPRE | 2020-11-19 17:01:47 | 15.80 | 15.70 | -2.17% |
| GPRE | 2020-11-19 18:01:07 | 15.20 | 15.15 | -5.90% |
| GPRE | 2020-11-19 19:01:20 | 15.15 | 15.15 | -5.90% |
| GPRE | 2020-11-19 20:01:06 | 15.00 | 15.00 | -6.83% |
| GPRE | 2020-11-19 21:01:06 | 15.50 | 15.45 | -4.04% |
| GPRE | 2020-11-19 22:01:05 | 15.40 | 15.35 | -4.35% |
| GPRE | 2020-11-19 23:01:05 | 15.65 | 15.65 | -2.80% |
| GPRE | 2020-11-20 01:04:48 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 02:01:05 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 03:01:05 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 04:01:04 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 05:01:05 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 06:01:05 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 07:01:05 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 08:01:05 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 09:01:06 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 10:01:07 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 11:01:05 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 12:01:06 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 13:01:07 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 14:01:05 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 15:01:06 | 30.00 | 15.65 | -2.80% |
| GPRE | 2020-11-20 16:01:06 | 17.25 | 14.95 | -2.80% |
| GPRE | 2020-11-20 17:01:17 | 15.55 | 15.45 | -1.28% |
| GPRE | 2020-11-20 18:01:07 | 15.30 | 15.20 | -2.88% |
| GPRE | 2020-11-20 19:01:06 | 15.35 | 15.30 | -2.24% |
| GPRE | 2020-11-20 20:01:05 | 15.45 | 15.40 | -1.60% |
| GPRE | 2020-11-20 21:01:07 | 15.30 | 15.30 | -2.24% |
| GPRE | 2020-11-20 22:01:06 | 15.20 | 15.15 | -3.19% |
| GPRE | 2020-11-20 23:01:04 | 15.05 | 15.00 | -3.83% |
| GPRE | 2020-11-21 01:04:24 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 02:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 03:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 04:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 05:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 06:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 07:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 08:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 09:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 10:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 11:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 12:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 13:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 14:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 15:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 16:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 17:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 18:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 19:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 20:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 21:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 22:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-21 23:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 01:06:01 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 02:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 03:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 04:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 05:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 06:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 07:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 08:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 09:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 10:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 11:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 12:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 13:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 14:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 15:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 16:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 17:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 18:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 19:01:08 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 20:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 21:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 22:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-22 23:01:10 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 01:05:16 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 02:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 03:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 04:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 05:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 06:01:04 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 07:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 08:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 09:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 10:01:07 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 11:01:06 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 12:01:07 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 13:01:05 | 15.75 | 14.75 | -2.91% |
| GPRE | 2020-11-23 14:01:06 | 15.75 | 14.60 | -2.91% |
| GPRE | 2020-11-23 15:01:07 | 15.75 | 14.60 | -2.91% |
| GPRE | 2020-11-23 16:01:06 | 16.00 | 14.95 | -2.91% |
| GPRE | 2020-11-23 17:01:12 | 15.50 | 15.45 | 3.00% |
| GPRE | 2020-11-23 18:01:08 | 15.95 | 15.90 | 6.33% |
| GPRE | 2020-11-23 19:01:07 | 16.15 | 16.10 | 7.67% |
| GPRE | 2020-11-23 20:01:05 | 16.00 | 15.95 | 6.67% |
| GPRE | 2020-11-23 21:01:05 | 16.25 | 16.20 | 8.33% |
| GPRE | 2020-11-23 22:01:06 | 16.40 | 16.35 | 9.33% |
| GPRE | 2020-11-23 23:01:05 | 16.35 | 16.35 | 9.00% |
| GPRE | 2020-11-24 01:04:27 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 02:01:05 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 03:01:06 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 04:01:05 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 05:01:06 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 06:01:04 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 07:01:06 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 08:01:04 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 09:01:10 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 10:01:06 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 11:01:07 | 17.00 | 15.05 | 6.17% |
| GPRE | 2020-11-24 12:01:10 | 17.00 | 14.60 | 6.17% |
| GPRE | 2020-11-24 13:01:07 | 17.00 | 14.60 | 6.17% |
| GPRE | 2020-11-24 14:01:07 | 17.00 | 14.60 | 6.17% |
| GPRE | 2020-11-24 15:01:07 | 17.00 | 14.60 | 6.17% |
| GPRE | 2020-11-24 16:01:09 | 17.25 | 14.95 | 6.17% |
| GPRE | 2020-11-24 17:02:03 | 16.95 | 16.85 | 3.67% |
| GPRE | 2020-11-24 18:01:09 | 16.80 | 16.70 | 2.75% |
| GPRE | 2020-11-24 19:01:36 | 16.40 | 16.35 | 0.00% |
| GPRE | 2020-11-24 20:01:05 | 16.35 | 16.25 | -0.31% |
| GPRE | 2020-11-24 21:01:05 | 16.10 | 16.00 | -1.83% |
| GPRE | 2020-11-24 22:01:06 | 16.15 | 16.10 | -1.53% |
| GPRE | 2020-11-24 23:01:06 | 16.55 | 16.00 | -1.22% |
| GPRE | 2020-11-25 01:04:14 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 02:01:05 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 03:01:05 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 04:01:05 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 05:01:06 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 06:01:05 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 07:01:07 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 08:01:05 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 09:01:04 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 10:01:05 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 11:01:05 | 17.50 | 16.00 | -2.42% |
| GPRE | 2020-11-25 12:01:05 | 17.25 | 8.50 | -2.42% |
| GPRE | 2020-11-25 13:01:06 | 17.25 | 8.50 | -2.42% |
| GPRE | 2020-11-25 14:01:06 | 17.25 | 8.50 | -2.42% |
| GPRE | 2020-11-25 15:01:06 | 17.25 | 8.50 | -2.42% |
| GPRE | 2020-11-25 16:01:06 | 16.90 | 14.95 | -3.32% |
| GPRE | 2020-11-25 18:01:09 | 15.70 | 15.65 | -3.10% |
| GPRE | 2020-11-25 19:01:07 | 15.75 | 15.70 | -2.79% |
| GPRE | 2020-11-25 20:01:06 | 15.80 | 15.75 | -2.48% |
| GPRE | 2020-11-25 21:01:05 | 15.85 | 15.80 | -2.17% |
| GPRE | 2020-11-25 22:01:08 | 15.95 | 15.90 | -1.55% |
| GPRE | 2020-11-25 23:01:06 | 16.20 | 15.60 | -1.86% |
| GPRE | 2020-11-26 01:05:09 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 02:01:04 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 03:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 04:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 05:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 06:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 07:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 08:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 09:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 10:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 11:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 12:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 13:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 14:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 15:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 16:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 17:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 18:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 19:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 20:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 21:01:07 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 22:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-26 23:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 01:05:41 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 02:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 03:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 04:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 05:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 06:01:06 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 07:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 08:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 09:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 10:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 12:01:52 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 13:01:08 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 14:01:05 | 17.25 | 15.25 | -0.63% |
| GPRE | 2020-11-27 15:01:05 | 17.25 | 15.50 | -0.63% |
| GPRE | 2020-11-27 16:01:07 | 22.40 | 15.50 | -0.63% |
| GPRE | 2020-11-27 17:01:06 | 15.85 | 15.75 | -0.32% |
| GPRE | 2020-11-27 18:01:19 | 15.80 | 15.75 | -0.63% |
| GPRE | 2020-11-27 19:01:15 | 15.95 | 15.85 | 0.32% |
| GPRE | 2020-11-27 20:01:07 | 16.00 | 15.85 | 0.95% |
| GPRE | 2020-11-27 21:01:06 | 16.00 | 15.50 | 0.95% |
| GPRE | 2020-11-27 22:01:07 | 16.00 | 15.50 | 0.95% |
| GPRE | 2020-11-27 23:01:06 | 16.00 | 15.50 | 0.95% |
| GPRE | 2020-11-28 01:04:40 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 02:01:05 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 03:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 04:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 05:01:07 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 06:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 07:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 08:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 09:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 10:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 11:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 12:01:07 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 13:01:05 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 15:01:07 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 16:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 17:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 18:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 19:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 20:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 21:01:07 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 22:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-28 23:01:06 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 01:05:35 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 02:01:05 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 03:01:04 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 04:01:05 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 05:01:04 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 06:01:05 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 07:01:05 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 08:01:04 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 09:01:04 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 10:01:05 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 11:01:04 | 16.00 | 15.50 | -0.31% |
| GPRE | 2020-11-29 12:01:05 | 16.00 | 15.50 | -0.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85