investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRE: Green Plains, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
GPRE 2025-10-20 21:03:360.00 0.00 3.58%
2025-10-21
GPRE 2025-10-21 05:01:5213.05 10.05 3.58%
GPRE 2025-10-21 06:02:1512.40 10.05 3.58%
GPRE 2025-10-21 08:02:1311.60 10.05 3.58%
GPRE 2025-10-21 09:01:3811.60 11.25 -1.34%
GPRE 2025-10-21 10:02:0811.15 11.10 -3.58%
GPRE 2025-10-21 11:01:4011.05 11.00 -4.48%
GPRE 2025-10-21 12:02:0710.90 10.85 -5.82%
GPRE 2025-10-21 13:01:4310.60 10.55 -8.50%
GPRE 2025-10-21 14:02:1410.65 10.55 -8.06%
GPRE 2025-10-21 15:01:4910.55 10.50 -8.95%
GPRE 2025-10-21 16:02:2210.75 10.25 -9.40%
GPRE 2025-10-21 17:01:5110.75 10.25 -9.06%
GPRE 2025-10-21 18:02:1710.75 10.00 -9.06%
GPRE 2025-10-21 19:01:4910.75 10.00 -7.77%
GPRE 2025-10-21 20:02:200.00 0.00 -7.77%
2025-10-22
GPRE 2025-10-22 05:01:5411.70 9.15 -7.77%
GPRE 2025-10-22 07:01:4510.50 9.25 -7.77%
GPRE 2025-10-22 08:02:0910.50 9.40 -7.77%
GPRE 2025-10-22 09:01:399.95 9.65 -3.88%
GPRE 2025-10-22 10:02:109.75 9.70 -6.04%
GPRE 2025-10-22 11:01:559.50 9.45 -7.77%
GPRE 2025-10-22 12:02:249.40 9.35 -9.06%
GPRE 2025-10-22 13:02:099.50 9.40 -8.20%
GPRE 2025-10-22 14:02:299.45 9.40 -8.63%
GPRE 2025-10-22 15:01:589.50 9.45 -8.20%
GPRE 2025-10-22 16:02:3410.50 9.00 -6.47%
GPRE 2025-10-22 17:01:569.90 9.15 -8.59%
GPRE 2025-10-22 19:01:5910.05 9.00 -8.59%
GPRE 2025-10-22 20:02:250.00 0.00 -8.59%
2025-10-23
GPRE 2025-10-23 05:02:0710.80 7.30 3.82%
GPRE 2025-10-23 06:02:2811.70 7.30 3.82%
GPRE 2025-10-23 07:01:5210.90 8.55 3.82%
GPRE 2025-10-23 08:02:2310.90 8.65 0.48%
GPRE 2025-10-23 09:01:5010.85 8.65 1.43%
GPRE 2025-10-23 10:02:2210.25 10.20 5.73%
GPRE 2025-10-23 11:01:4510.30 10.25 6.20%
GPRE 2025-10-23 13:01:5510.45 10.40 7.63%
GPRE 2025-10-23 14:02:1810.50 10.40 8.11%
GPRE 2025-10-23 15:01:5310.50 10.45 8.11%
GPRE 2025-10-23 16:02:2510.60 10.30 9.06%
GPRE 2025-10-23 17:01:5910.60 10.30 9.80%
GPRE 2025-10-23 18:02:2210.60 10.55 9.80%
GPRE 2025-10-23 19:01:5510.60 10.05 9.80%
GPRE 2025-10-23 20:02:260.00 0.00 9.80%
2025-10-24
GPRE 2025-10-24 05:01:5710.75 10.20 9.80%
GPRE 2025-10-24 06:02:3010.75 10.55 9.80%
GPRE 2025-10-24 07:01:5510.75 10.20 0.00%
GPRE 2025-10-24 09:01:4910.70 10.40 0.00%
GPRE 2025-10-24 10:02:1611.15 11.05 6.19%
GPRE 2025-10-24 11:01:4611.15 11.10 6.19%
GPRE 2025-10-24 12:02:1711.20 11.15 6.71%
GPRE 2025-10-24 13:01:5711.25 11.20 7.22%
GPRE 2025-10-24 14:02:2711.30 11.25 7.74%
GPRE 2025-10-24 15:01:5711.25 11.20 7.22%
GPRE 2025-10-24 16:02:2811.45 10.85 6.19%
GPRE 2025-10-24 17:01:5911.60 10.90 4.26%
GPRE 2025-10-24 18:02:3111.60 10.40 4.26%
GPRE 2025-10-24 20:02:250.00 0.00 4.26%
2025-10-27
GPRE 2025-10-27 05:02:0813.05 7.30 4.26%
GPRE 2025-10-27 06:02:4512.05 9.15 4.26%
GPRE 2025-10-27 09:02:2112.05 9.15 3.31%
GPRE 2025-10-27 10:02:4511.05 11.00 -0.47%
GPRE 2025-10-27 11:02:1110.95 10.90 -1.42%
GPRE 2025-10-27 12:02:4310.75 10.70 -3.79%
GPRE 2025-10-27 13:02:1610.80 10.75 -2.84%
GPRE 2025-10-27 14:02:5110.75 10.70 -3.79%
GPRE 2025-10-27 15:02:2210.80 10.75 -2.84%
GPRE 2025-10-27 16:02:2710.65 10.50 -4.73%
GPRE 2025-10-27 17:02:0210.95 10.50 -4.48%
GPRE 2025-10-27 18:02:3211.15 10.50 -4.48%
GPRE 2025-10-27 20:02:280.00 0.00 -4.48%
2025-10-28
GPRE 2025-10-28 05:01:5512.05 7.40 -4.48%
GPRE 2025-10-28 07:01:5012.05 9.70 -4.48%
GPRE 2025-10-28 08:02:3212.05 9.60 -4.48%
GPRE 2025-10-28 09:02:0511.10 9.60 2.24%
GPRE 2025-10-28 10:02:2210.55 10.45 -0.90%
GPRE 2025-10-28 11:01:4410.65 10.60 0.45%
GPRE 2025-10-28 12:02:2810.60 10.55 0.00%
GPRE 2025-10-28 13:02:0610.70 10.65 0.90%
GPRE 2025-10-28 14:02:2110.55 10.50 -0.45%
GPRE 2025-10-28 15:01:4910.50 10.40 -1.35%
GPRE 2025-10-28 16:02:2510.70 0.00 -2.24%
GPRE 2025-10-28 17:01:5810.70 9.95 -0.94%
GPRE 2025-10-28 20:02:110.00 0.00 -0.94%
2025-10-29
GPRE 2025-10-29 04:02:1711.15 0.00 -0.94%
GPRE 2025-10-29 05:01:4611.15 7.30 -0.94%
GPRE 2025-10-29 06:02:2211.15 9.00 -0.94%
GPRE 2025-10-29 09:01:4711.15 9.00 1.41%
GPRE 2025-10-29 10:02:1410.30 10.25 0.00%
GPRE 2025-10-29 11:01:4410.55 10.50 2.35%
GPRE 2025-10-29 12:02:2210.60 10.55 2.35%
GPRE 2025-10-29 13:01:4510.55 10.50 2.35%
GPRE 2025-10-29 15:01:4810.35 10.30 0.47%
GPRE 2025-10-29 16:02:2310.85 9.00 0.47%
GPRE 2025-10-29 17:01:5010.85 10.05 0.48%
GPRE 2025-10-29 18:02:1410.85 9.00 0.48%
GPRE 2025-10-29 20:02:130.00 0.00 0.48%
2025-10-30
GPRE 2025-10-30 05:01:4512.05 7.40 0.48%
GPRE 2025-10-30 06:02:1812.05 9.00 0.48%
GPRE 2025-10-30 08:02:1611.95 9.00 0.48%
GPRE 2025-10-30 09:01:4511.60 9.00 1.45%
GPRE 2025-10-30 10:02:1510.25 10.20 -0.48%
GPRE 2025-10-30 11:01:4710.20 10.15 -0.97%
GPRE 2025-10-30 12:02:1710.15 10.05 -1.45%
GPRE 2025-10-30 13:01:5010.25 10.20 -0.48%
GPRE 2025-10-30 15:01:5010.15 10.05 -1.45%
GPRE 2025-10-30 16:02:2210.35 9.80 -3.87%
GPRE 2025-10-30 17:01:4610.45 9.80 -3.88%
GPRE 2025-10-30 20:02:230.00 0.00 -3.88%
2025-10-31
GPRE 2025-10-31 05:01:5312.00 7.40 -3.88%
GPRE 2025-10-31 07:01:5111.95 8.55 1.45%
GPRE 2025-10-31 09:01:5311.50 8.85 0.48%
GPRE 2025-10-31 10:02:2010.15 10.10 2.91%
GPRE 2025-10-31 11:01:4710.10 10.05 2.42%
GPRE 2025-10-31 12:02:199.90 9.85 0.48%
GPRE 2025-10-31 13:01:509.95 9.90 0.97%
GPRE 2025-10-31 15:01:4810.05 10.00 1.94%
GPRE 2025-10-31 16:04:0311.05 10.05 4.36%
GPRE 2025-10-31 17:01:4610.30 10.05 4.55%
GPRE 2025-10-31 18:02:2110.30 9.30 4.55%
GPRE 2025-10-31 20:02:160.00 0.00 4.55%
2025-11-03
GPRE 2025-11-03 06:02:2012.05 9.30 -2.53%
GPRE 2025-11-03 07:01:5212.05 8.65 -2.53%
GPRE 2025-11-03 08:02:2511.20 8.95 -2.53%
GPRE 2025-11-03 11:01:5310.35 10.30 1.01%
GPRE 2025-11-03 12:02:2310.30 10.25 1.01%
GPRE 2025-11-03 13:01:5710.35 10.30 0.51%
GPRE 2025-11-03 15:01:5210.30 10.25 0.51%
GPRE 2025-11-03 16:02:2510.40 10.30 1.52%
GPRE 2025-11-03 17:03:2810.80 10.30 2.02%
GPRE 2025-11-03 18:02:2810.80 10.30 1.95%
GPRE 2025-11-03 19:02:0310.80 10.10 1.95%
GPRE 2025-11-03 21:05:480.00 0.00 1.95%
GPRE 2025-11-03 22:05:3310.80 10.10 1.95%
2025-11-04
GPRE 2025-11-04 06:02:1711.40 7.30 1.95%
GPRE 2025-11-04 07:01:5911.40 10.15 1.95%
GPRE 2025-11-04 10:02:2010.40 10.15 -1.95%
GPRE 2025-11-04 11:01:4510.20 10.10 -1.95%
GPRE 2025-11-04 12:02:1710.40 10.35 0.00%
GPRE 2025-11-04 13:01:4710.15 10.10 -2.43%
GPRE 2025-11-04 14:02:2210.10 10.05 -2.92%
GPRE 2025-11-04 15:06:2810.05 10.00 -3.40%
GPRE 2025-11-04 16:03:2510.10 10.05 -2.92%
GPRE 2025-11-04 17:01:5812.00 9.00 -3.40%
GPRE 2025-11-04 18:02:2511.95 9.65 -3.35%
GPRE 2025-11-04 19:02:0711.95 9.65 -4.78%
GPRE 2025-11-04 20:03:3811.95 9.65 0.48%
GPRE 2025-11-04 22:05:070.00 0.00 0.48%
2025-11-05
GPRE 2025-11-05 06:02:2612.90 9.05 0.48%
GPRE 2025-11-05 07:01:5511.80 10.00 8.61%
GPRE 2025-11-05 08:02:4211.80 10.05 8.61%
GPRE 2025-11-05 09:01:5611.40 11.05 11.96%
GPRE 2025-11-05 10:02:2911.30 11.05 10.53%
GPRE 2025-11-05 11:01:5211.15 11.10 11.00%
GPRE 2025-11-05 12:02:1611.65 11.55 15.79%
GPRE 2025-11-05 13:01:4711.50 11.45 14.35%
GPRE 2025-11-05 13:51:18
Green Plains Inc. (GPRE) Q3 2025 Earnings Call Transcript
GPRE 2025-11-05 15:01:5711.40 11.35 13.40%
GPRE 2025-11-05 16:02:3211.45 11.40 13.88%
GPRE 2025-11-05 17:01:5012.00 10.50 12.44%
GPRE 2025-11-05 18:07:0912.00 11.05 12.97%
GPRE 2025-11-05 19:01:5411.45 10.50 12.97%
GPRE 2025-11-05 21:05:490.00 0.00 12.97%
2025-11-06
GPRE 2025-11-06 04:35:42
Green Plains Inc. 2025 Q3 - Results - Earnings Call Presentation
GPRE 2025-11-06 06:02:2013.05 7.30 12.97%
GPRE 2025-11-06 07:02:0212.00 7.30 12.97%
GPRE 2025-11-06 08:02:1912.00 9.60 12.97%
GPRE 2025-11-06 09:01:4611.60 9.60 12.97%
GPRE 2025-11-06 10:02:1911.60 10.15 -1.00%
GPRE 2025-11-06 11:01:4910.65 10.55 -6.49%
GPRE 2025-11-06 12:02:1610.00 9.95 -12.48%
GPRE 2025-11-06 13:01:529.90 9.85 -13.47%
GPRE 2025-11-06 14:02:279.85 9.80 -13.97%
GPRE 2025-11-06 16:02:209.70 9.65 -15.47%
GPRE 2025-11-06 17:01:5312.05 9.50 -15.97%
GPRE 2025-11-06 18:02:2011.95 9.50 -14.18%
GPRE 2025-11-06 20:02:2111.00 9.50 -14.18%
2025-11-07
GPRE 2025-11-07 06:02:2810.75 8.80 -14.18%
GPRE 2025-11-07 10:02:309.65 8.65 -14.18%
GPRE 2025-11-07 11:01:519.80 9.70 1.33%
GPRE 2025-11-07 12:02:1710.05 10.00 3.99%
GPRE 2025-11-07 13:01:519.95 9.90 3.10%
GPRE 2025-11-07 15:02:0110.05 10.00 3.99%
GPRE 2025-11-07 17:02:0111.70 0.00 4.88%
GPRE 2025-11-07 18:02:2410.50 9.90 5.72%
GPRE 2025-11-07 19:01:5710.50 9.70 5.72%
GPRE 2025-11-07 21:04:570.00 0.00 5.72%
2025-11-10
GPRE 2025-11-10 06:02:3712.65 7.30 5.72%
GPRE 2025-11-10 08:02:2712.65 8.45 5.72%
GPRE 2025-11-10 10:02:2312.65 10.15 1.04%
GPRE 2025-11-10 11:02:019.95 9.90 -1.56%
GPRE 2025-11-10 12:02:2510.00 9.95 -1.04%
GPRE 2025-11-10 13:01:5710.20 10.15 0.52%
GPRE 2025-11-10 14:02:2610.10 10.05 -0.52%
GPRE 2025-11-10 15:01:5910.10 10.05 0.00%
GPRE 2025-11-10 16:02:459.90 9.85 -2.08%
GPRE 2025-11-10 17:02:0810.15 9.50 -3.12%
GPRE 2025-11-10 18:02:2910.15 9.55 -2.97%
GPRE 2025-11-10 19:02:0110.15 9.50 -2.97%
GPRE 2025-11-10 21:03:480.00 0.00 -2.97%
2025-11-11
GPRE 2025-11-11 06:02:3512.65 7.30 -2.97%
GPRE 2025-11-11 08:02:3410.85 8.45 -2.97%
GPRE 2025-11-11 09:02:2810.85 8.85 -2.97%
GPRE 2025-11-11 10:02:3010.85 8.45 -1.48%
GPRE 2025-11-11 11:01:5410.00 9.95 2.47%
GPRE 2025-11-11 12:02:269.95 9.90 1.98%
GPRE 2025-11-11 13:02:0410.15 10.10 3.96%
GPRE 2025-11-11 14:02:2710.20 10.15 4.45%
GPRE 2025-11-11 15:02:0110.15 10.10 3.96%
GPRE 2025-11-11 16:02:2410.20 10.15 4.45%
GPRE 2025-11-11 17:01:5410.70 9.85 5.44%
GPRE 2025-11-11 18:02:4410.65 10.05 5.63%
GPRE 2025-11-11 21:04:110.00 0.00 5.63%
2025-11-12
GPRE 2025-11-12 06:02:2712.65 8.85 5.63%
GPRE 2025-11-12 07:01:5411.75 8.85 5.63%
GPRE 2025-11-12 08:02:2311.40 8.85 5.63%
GPRE 2025-11-12 09:01:5311.40 8.90 5.63%
GPRE 2025-11-12 10:02:2511.30 8.90 5.63%
GPRE 2025-11-12 11:01:4910.10 10.05 -1.54%
GPRE 2025-11-12 12:02:189.95 9.90 -3.58%
GPRE 2025-11-12 13:01:519.95 9.90 -3.07%
GPRE 2025-11-12 14:02:229.90 9.85 -3.58%
GPRE 2025-11-12 15:01:559.95 9.90 -3.07%
GPRE 2025-11-12 16:02:239.80 9.75 -4.61%
GPRE 2025-11-12 17:01:5610.10 9.70 -4.61%
GPRE 2025-11-12 18:02:2010.10 9.70 -4.37%
GPRE 2025-11-12 19:01:5310.10 9.65 -4.37%
GPRE 2025-11-12 21:03:300.00 0.00 -4.37%
GPRE 2025-11-12 22:04:3610.10 9.65 -4.37%
2025-11-13
GPRE 2025-11-13 06:02:3112.65 7.30 -4.37%
GPRE 2025-11-13 07:01:4811.75 7.30 -4.37%
GPRE 2025-11-13 08:02:2010.85 8.85 -4.37%
GPRE 2025-11-13 09:01:5310.85 8.75 -4.37%
GPRE 2025-11-13 10:02:2410.85 8.60 -0.97%
GPRE 2025-11-13 11:01:549.60 9.55 -1.46%
GPRE 2025-11-13 12:02:249.70 9.60 -0.49%
GPRE 2025-11-13 13:01:579.60 9.55 -1.46%
GPRE 2025-11-13 14:02:349.55 9.50 -1.94%
GPRE 2025-11-13 15:02:109.40 9.35 -3.40%
GPRE 2025-11-13 17:01:569.45 9.00 -2.92%
GPRE 2025-11-13 17:31:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1979332/000119312525280272/0001193125-25-280272-index.htm
10-Q - Central Plains Bancshares, Inc. (0001979332) (Filer)
GPRE 2025-11-13 18:02:229.45 9.20 -3.07%
GPRE 2025-11-13 20:02:199.75 9.20 -3.07%
GPRE 2025-11-13 21:03:590.00 0.00 -3.07%
2025-11-14
GPRE 2025-11-14 06:02:3312.65 7.30 -3.07%
GPRE 2025-11-14 08:02:2810.60 8.45 -3.07%
GPRE 2025-11-14 09:01:5910.60 8.55 -3.07%
GPRE 2025-11-14 10:02:3110.50 8.55 1.02%
GPRE 2025-11-14 11:01:499.60 9.55 1.54%
GPRE 2025-11-14 12:02:149.70 9.65 2.56%
GPRE 2025-11-14 14:02:289.80 9.75 3.58%
GPRE 2025-11-14 15:02:069.85 9.80 4.09%
GPRE 2025-11-14 16:02:409.80 9.75 3.58%
GPRE 2025-11-14 17:02:089.75 0.00 2.56%
GPRE 2025-11-14 18:02:279.75 9.10 2.63%
GPRE 2025-11-14 21:05:320.00 0.00 2.63%
2025-11-17
GPRE 2025-11-17 06:02:2512.70 8.60 -2.63%
GPRE 2025-11-17 07:01:5312.70 9.55 -2.63%
GPRE 2025-11-17 08:02:2310.60 9.55 -2.63%
GPRE 2025-11-17 10:02:2010.60 9.55 -0.53%
GPRE 2025-11-17 11:01:4510.25 10.15 5.79%
GPRE 2025-11-17 12:02:1910.20 10.15 5.79%
GPRE 2025-11-17 13:01:5610.45 10.40 8.42%
GPRE 2025-11-17 14:02:3910.50 10.45 8.95%
GPRE 2025-11-17 15:01:5710.35 10.30 7.37%
GPRE 2025-11-17 16:02:2910.25 10.15 6.32%
GPRE 2025-11-17 17:02:4410.55 9.65 4.74%
GPRE 2025-11-17 18:02:2110.60 9.65 4.64%
GPRE 2025-11-17 21:05:280.00 0.00 4.64%
2025-11-18
GPRE 2025-11-18 06:02:3011.75 9.00 -2.06%
GPRE 2025-11-18 07:02:0211.10 8.85 2.06%
GPRE 2025-11-18 11:10:5210.20 10.15 1.55%
GPRE 2025-11-18 12:01:5610.30 10.25 2.58%
GPRE 2025-11-18 13:02:1010.40 10.35 3.61%
GPRE 2025-11-18 14:02:0310.35 10.30 3.10%
GPRE 2025-11-18 15:02:1310.45 10.40 4.13%
GPRE 2025-11-18 16:02:0710.55 10.45 4.64%
GPRE 2025-11-18 17:02:1610.60 10.00 4.13%
GPRE 2025-11-18 18:02:0310.60 10.35 3.96%
GPRE 2025-11-18 19:02:1910.60 10.05 3.96%
GPRE 2025-11-18 21:08:400.00 0.00 3.96%
GPRE 2025-11-18 22:02:5710.60 10.05 3.96%
2025-11-19
GPRE 2025-11-19 06:02:0111.75 8.95 3.96%
GPRE 2025-11-19 08:02:0511.75 9.90 3.96%
GPRE 2025-11-19 11:02:1110.05 9.95 -2.97%
GPRE 2025-11-19 12:02:049.75 9.65 -6.94%
GPRE 2025-11-19 13:02:139.85 9.75 -5.95%
GPRE 2025-11-19 14:02:049.75 9.70 -6.44%
GPRE 2025-11-19 16:02:109.90 9.85 -4.96%
GPRE 2025-11-19 17:02:0910.15 9.50 -3.47%
GPRE 2025-11-19 18:02:0710.15 9.50 -3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.