investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRE: Green Plains, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
GPRE 2025-11-20 23:02:320.00 0.00 -0.50%
2025-11-21
GPRE 2025-11-21 06:02:3211.75 8.85 -0.50%
GPRE 2025-11-21 08:02:1311.15 9.00 -0.50%
GPRE 2025-11-21 09:02:2011.75 9.00 -0.50%
GPRE 2025-11-21 10:03:1710.95 10.00 1.99%
GPRE 2025-11-21 11:02:109.80 9.70 -1.00%
GPRE 2025-11-21 12:02:049.80 9.70 -1.49%
GPRE 2025-11-21 13:02:2010.10 10.05 1.99%
GPRE 2025-11-21 14:02:0610.00 9.95 1.00%
GPRE 2025-11-21 15:02:3010.05 9.95 1.00%
GPRE 2025-11-21 16:02:1610.00 9.95 1.00%
GPRE 2025-11-21 17:02:1810.50 9.20 -0.50%
GPRE 2025-11-21 19:02:1910.55 9.15 -0.50%
GPRE 2025-11-21 21:08:140.00 0.00 -0.50%
2025-11-24
GPRE 2025-11-24 06:02:2811.75 8.75 -0.50%
GPRE 2025-11-24 07:02:0710.85 8.75 2.02%
GPRE 2025-11-24 08:02:2811.25 9.50 2.02%
GPRE 2025-11-24 11:01:579.90 9.80 0.50%
GPRE 2025-11-24 12:02:219.85 9.75 0.00%
GPRE 2025-11-24 13:01:589.80 9.70 -0.50%
GPRE 2025-11-24 14:05:169.75 9.70 -0.50%
GPRE 2025-11-24 15:02:049.65 9.60 -1.51%
GPRE 2025-11-24 17:02:2110.00 9.50 -0.50%
GPRE 2025-11-24 18:02:2710.00 9.50 -0.51%
GPRE 2025-11-24 20:02:3310.15 9.50 -0.51%
GPRE 2025-11-24 21:03:540.00 0.00 -0.51%
2025-11-25
GPRE 2025-11-25 06:02:5911.75 8.75 1.02%
GPRE 2025-11-25 08:02:2911.15 8.75 1.02%
GPRE 2025-11-25 09:02:0011.05 8.75 1.02%
GPRE 2025-11-25 11:02:039.80 9.70 0.51%
GPRE 2025-11-25 12:02:329.80 9.75 1.02%
GPRE 2025-11-25 13:01:569.95 9.90 2.55%
GPRE 2025-11-25 14:02:2410.00 9.95 3.06%
GPRE 2025-11-25 16:02:2910.10 10.05 4.08%
GPRE 2025-11-25 17:02:0010.20 9.50 4.59%
GPRE 2025-11-25 18:02:1310.15 9.55 4.63%
GPRE 2025-11-25 20:02:1010.20 9.55 4.63%
GPRE 2025-11-25 21:05:340.00 0.00 4.63%
2025-11-26
GPRE 2025-11-26 06:02:2511.20 9.15 -0.51%
GPRE 2025-11-26 07:01:4911.20 9.70 -0.51%
GPRE 2025-11-26 10:02:2311.15 9.70 -1.54%
GPRE 2025-11-26 11:01:5510.15 10.10 0.00%
GPRE 2025-11-26 12:02:1810.15 10.05 0.00%
GPRE 2025-11-26 13:02:1410.00 9.95 -1.54%
GPRE 2025-11-26 15:01:5610.05 9.95 -1.54%
GPRE 2025-11-26 16:02:2410.15 10.10 0.00%
GPRE 2025-11-26 17:01:5810.25 9.70 -1.54%
GPRE 2025-11-26 18:02:3210.25 9.70 -1.48%
GPRE 2025-11-26 21:05:250.00 0.00 -1.48%
2025-11-27
GPRE 2025-11-27 19:01:5910.25 9.70 -1.48%
GPRE 2025-11-27 21:04:020.00 0.00 -1.48%
2025-11-28
GPRE 2025-11-28 06:02:2911.05 8.65 2.46%
GPRE 2025-11-28 07:01:5310.95 8.65 2.46%
GPRE 2025-11-28 08:02:1810.30 9.50 2.46%
GPRE 2025-11-28 11:01:5210.05 10.00 0.99%
GPRE 2025-11-28 12:02:1810.10 10.05 1.48%
GPRE 2025-11-28 13:01:5410.30 10.25 3.45%
GPRE 2025-11-28 14:02:2410.50 9.65 3.94%
GPRE 2025-11-28 15:01:5610.50 9.65 4.00%
GPRE 2025-11-28 18:02:140.00 0.00 4.00%
2025-12-01
GPRE 2025-12-01 06:02:2111.40 9.15 0.50%
GPRE 2025-12-01 07:01:4911.40 9.15 0.00%
GPRE 2025-12-01 08:02:1911.40 10.25 0.00%
GPRE 2025-12-01 09:01:5311.40 9.90 0.00%
GPRE 2025-12-01 10:02:2111.40 10.15 0.00%
GPRE 2025-12-01 11:01:5210.50 10.40 1.50%
GPRE 2025-12-01 12:02:2010.20 10.10 -1.50%
GPRE 2025-12-01 13:01:5710.20 10.15 -1.00%
GPRE 2025-12-01 14:02:3310.25 10.20 -0.50%
GPRE 2025-12-01 15:01:5610.25 10.15 -0.50%
GPRE 2025-12-01 17:01:590.00 10.15 -0.50%
GPRE 2025-12-01 18:02:2711.05 10.15 -0.48%
GPRE 2025-12-01 21:04:560.00 0.00 -0.48%
2025-12-02
GPRE 2025-12-02 06:02:3311.40 9.90 1.45%
GPRE 2025-12-02 08:02:2911.00 9.90 1.45%
GPRE 2025-12-02 10:02:2511.00 9.90 -0.97%
GPRE 2025-12-02 11:01:5510.15 10.10 -0.48%
GPRE 2025-12-02 13:02:2110.30 10.20 0.48%
GPRE 2025-12-02 14:01:5010.25 10.15 0.48%
GPRE 2025-12-02 15:02:2310.30 10.25 1.45%
GPRE 2025-12-02 16:01:5710.30 10.25 0.97%
GPRE 2025-12-02 17:02:2210.55 9.95 0.48%
GPRE 2025-12-02 18:01:4910.55 9.95 0.49%
GPRE 2025-12-02 21:07:540.00 0.00 0.49%
2025-12-03
GPRE 2025-12-03 06:01:5411.40 8.65 0.49%
GPRE 2025-12-03 08:02:0011.40 9.15 0.49%
GPRE 2025-12-03 09:02:2410.70 10.10 0.49%
GPRE 2025-12-03 10:01:4810.70 9.15 -0.98%
GPRE 2025-12-03 11:02:2310.20 10.10 -0.49%
GPRE 2025-12-03 12:01:4710.25 10.20 0.00%
GPRE 2025-12-03 13:02:1610.30 10.25 0.98%
GPRE 2025-12-03 14:01:5410.45 10.35 1.96%
GPRE 2025-12-03 15:02:3110.35 10.30 1.47%
GPRE 2025-12-03 16:01:5710.20 10.10 -0.49%
GPRE 2025-12-03 17:02:3710.45 10.05 -0.49%
GPRE 2025-12-03 18:02:0910.45 9.80 -0.49%
GPRE 2025-12-03 21:09:060.00 0.00 -0.49%
2025-12-04
GPRE 2025-12-04 06:02:0411.20 8.65 0.00%
GPRE 2025-12-04 07:02:3111.40 8.65 0.00%
GPRE 2025-12-04 08:02:0411.40 9.15 0.00%
GPRE 2025-12-04 09:02:4211.40 9.25 0.00%
GPRE 2025-12-04 10:02:1511.20 9.25 1.95%
GPRE 2025-12-04 11:07:1210.10 10.00 0.00%
GPRE 2025-12-04 12:01:5010.30 10.25 1.95%
GPRE 2025-12-04 13:05:4310.35 10.30 2.44%
GPRE 2025-12-04 15:02:3110.30 10.25 1.95%
GPRE 2025-12-04 16:02:3410.25 10.15 1.46%
GPRE 2025-12-04 17:02:1810.45 10.10 2.44%
GPRE 2025-12-04 18:01:5210.45 10.10 2.47%
GPRE 2025-12-04 22:01:560.00 0.00 2.47%
2025-12-05
GPRE 2025-12-05 06:01:5810.25 8.80 -0.99%
GPRE 2025-12-05 07:02:3611.25 8.65 0.00%
GPRE 2025-12-05 08:01:5511.25 9.20 0.00%
GPRE 2025-12-05 09:02:2411.25 9.40 0.00%
GPRE 2025-12-05 10:01:5710.45 9.35 0.00%
GPRE 2025-12-05 11:02:3310.30 10.20 -0.49%
GPRE 2025-12-05 12:01:5010.00 9.95 -2.96%
GPRE 2025-12-05 13:02:229.90 9.85 -3.94%
GPRE 2025-12-05 15:02:219.85 9.80 -4.44%
GPRE 2025-12-05 16:02:129.90 9.80 -3.94%
GPRE 2025-12-05 17:02:2510.25 9.65 -5.42%
GPRE 2025-12-05 18:01:4610.25 9.65 -5.33%
GPRE 2025-12-05 21:05:480.00 0.00 -5.33%
2025-12-08
GPRE 2025-12-08 05:01:590.00 9.85 1.45%
GPRE 2025-12-08 06:02:1710.75 9.80 1.94%
GPRE 2025-12-08 07:01:4711.40 9.75 1.45%
GPRE 2025-12-08 09:02:1311.40 9.85 2.42%
GPRE 2025-12-08 10:02:2811.40 9.25 1.94%
GPRE 2025-12-08 11:01:469.70 9.65 0.00%
GPRE 2025-12-08 12:02:249.50 9.40 -2.42%
GPRE 2025-12-08 13:02:169.45 9.40 -2.91%
GPRE 2025-12-08 14:02:419.50 9.45 -1.94%
GPRE 2025-12-08 15:02:239.40 9.30 -2.91%
GPRE 2025-12-08 17:02:109.60 9.30 -1.94%
GPRE 2025-12-08 18:02:459.75 9.30 -1.03%
GPRE 2025-12-08 19:02:179.85 9.30 0.51%
GPRE 2025-12-08 20:02:2910.15 9.30 2.57%
GPRE 2025-12-08 21:04:580.00 0.00 2.57%
2025-12-09
GPRE 2025-12-09 06:02:3411.20 8.70 1.03%
GPRE 2025-12-09 07:02:0311.20 9.75 3.08%
GPRE 2025-12-09 08:02:3110.85 8.95 4.62%
GPRE 2025-12-09 09:02:0010.75 8.95 3.59%
GPRE 2025-12-09 10:03:2012.70 6.95 3.59%
GPRE 2025-12-09 11:02:039.55 9.50 0.51%
GPRE 2025-12-09 12:02:359.65 9.55 1.54%
GPRE 2025-12-09 13:02:099.80 9.75 3.08%
GPRE 2025-12-09 14:03:109.90 9.80 3.59%
GPRE 2025-12-09 15:02:469.80 9.75 3.08%
GPRE 2025-12-09 16:02:359.90 9.85 4.11%
GPRE 2025-12-09 17:02:5910.15 9.45 4.62%
GPRE 2025-12-09 18:02:2810.15 9.45 4.73%
GPRE 2025-12-09 21:03:080.00 0.00 4.73%
2025-12-10
GPRE 2025-12-10 06:02:4710.85 8.85 -2.10%
GPRE 2025-12-10 07:01:5910.85 8.65 -2.10%
GPRE 2025-12-10 08:02:3010.85 8.75 -2.10%
GPRE 2025-12-10 09:01:5610.85 8.70 -2.10%
GPRE 2025-12-10 10:02:3010.85 8.95 -2.10%
GPRE 2025-12-10 11:01:519.75 9.65 -2.10%
GPRE 2025-12-10 12:02:179.60 9.55 -3.15%
GPRE 2025-12-10 13:02:039.65 9.60 -2.63%
GPRE 2025-12-10 14:02:449.65 9.55 -2.63%
GPRE 2025-12-10 15:01:509.60 9.50 -3.68%
GPRE 2025-12-10 16:02:369.70 9.65 -2.10%
GPRE 2025-12-10 17:01:4810.15 9.50 -1.58%
GPRE 2025-12-10 18:02:4810.15 9.50 -1.51%
GPRE 2025-12-10 21:03:320.00 0.00 -1.51%
GPRE 2025-12-10 22:05:3110.15 9.50 -1.51%
2025-12-11
GPRE 2025-12-11 06:02:2710.85 8.70 1.51%
GPRE 2025-12-11 08:02:2710.60 8.80 1.51%
GPRE 2025-12-11 10:02:4010.60 8.80 0.50%
GPRE 2025-12-11 11:02:209.65 9.55 -0.50%
GPRE 2025-12-11 13:02:049.70 9.65 -0.50%
GPRE 2025-12-11 14:02:279.65 9.55 -0.50%
GPRE 2025-12-11 15:02:049.70 9.60 -0.50%
GPRE 2025-12-11 16:02:329.65 9.60 -0.50%
GPRE 2025-12-11 17:01:5210.05 9.45 1.01%
GPRE 2025-12-11 18:03:2710.05 9.45 1.03%
GPRE 2025-12-11 21:03:450.00 0.00 1.03%
2025-12-12
GPRE 2025-12-12 06:02:3011.40 8.65 1.03%
GPRE 2025-12-12 07:01:5911.40 8.75 1.03%
GPRE 2025-12-12 08:02:2210.65 8.65 1.03%
GPRE 2025-12-12 09:01:5310.65 9.75 0.51%
GPRE 2025-12-12 10:03:1010.55 8.70 -0.51%
GPRE 2025-12-12 11:02:079.70 9.60 -1.03%
GPRE 2025-12-12 12:02:179.65 9.55 -1.03%
GPRE 2025-12-12 14:02:239.80 9.70 0.00%
GPRE 2025-12-12 15:01:519.80 9.75 0.00%
GPRE 2025-12-12 16:02:409.90 9.80 1.03%
GPRE 2025-12-12 17:01:4510.00 9.50 -0.51%
GPRE 2025-12-12 21:03:010.00 0.00 -0.51%
2025-12-15
GPRE 2025-12-15 06:02:2110.70 8.80 1.54%
GPRE 2025-12-15 07:01:5510.85 9.30 1.54%
GPRE 2025-12-15 10:02:279.85 9.70 1.02%
GPRE 2025-12-15 11:01:519.55 9.45 -1.54%
GPRE 2025-12-15 12:02:189.65 9.55 -0.51%
GPRE 2025-12-15 13:01:469.60 9.55 -0.51%
GPRE 2025-12-15 14:02:259.65 9.55 -0.51%
GPRE 2025-12-15 15:02:009.65 9.60 0.00%
GPRE 2025-12-15 16:02:359.75 9.70 1.02%
GPRE 2025-12-15 17:01:5510.10 9.45 1.54%
GPRE 2025-12-15 18:02:1910.15 9.45 1.55%
GPRE 2025-12-15 21:03:480.00 0.00 1.55%
2025-12-16
GPRE 2025-12-16 06:02:2310.85 7.30 1.55%
GPRE 2025-12-16 07:01:5310.85 9.75 0.00%
GPRE 2025-12-16 09:01:569.70 9.30 -0.52%
GPRE 2025-12-16 10:02:3810.20 9.30 -0.52%
GPRE 2025-12-16 11:01:519.45 9.40 -3.10%
GPRE 2025-12-16 12:02:159.55 9.50 -2.59%
GPRE 2025-12-16 14:02:179.45 9.40 -3.10%
GPRE 2025-12-16 17:01:499.55 9.30 -2.59%
GPRE 2025-12-16 18:02:159.55 9.30 -2.55%
GPRE 2025-12-16 21:03:060.00 0.00 -2.55%
2025-12-17
GPRE 2025-12-17 06:02:3210.85 9.50 0.51%
GPRE 2025-12-17 07:01:5710.85 9.55 1.02%
GPRE 2025-12-17 08:02:289.60 9.40 0.51%
GPRE 2025-12-17 09:01:539.55 8.55 0.51%
GPRE 2025-12-17 10:02:189.50 9.40 0.00%
GPRE 2025-12-17 11:02:119.70 9.65 2.04%
GPRE 2025-12-17 13:01:479.80 9.75 3.06%
GPRE 2025-12-17 14:02:259.80 9.70 2.55%
GPRE 2025-12-17 15:01:539.75 9.70 2.55%
GPRE 2025-12-17 16:02:359.80 9.75 3.06%
GPRE 2025-12-17 17:02:129.95 9.45 1.53%
GPRE 2025-12-17 18:02:229.95 9.45 1.58%
GPRE 2025-12-17 19:02:1610.10 9.45 0.53%
GPRE 2025-12-17 21:03:570.00 0.00 0.53%
2025-12-18
GPRE 2025-12-18 05:01:539.60 0.00 0.00%
GPRE 2025-12-18 06:02:249.60 7.75 0.00%
GPRE 2025-12-18 07:01:509.65 7.80 0.00%
GPRE 2025-12-18 08:02:2510.65 8.65 0.00%
GPRE 2025-12-18 09:01:4910.55 8.75 1.58%
GPRE 2025-12-18 10:02:1910.35 9.60 1.05%
GPRE 2025-12-18 11:01:5410.00 9.90 4.21%
GPRE 2025-12-18 12:02:189.85 9.80 2.63%
GPRE 2025-12-18 13:01:469.90 9.85 3.15%
GPRE 2025-12-18 14:02:209.85 9.75 2.10%
GPRE 2025-12-18 15:01:579.80 9.75 2.10%
GPRE 2025-12-18 16:02:299.85 9.80 2.63%
GPRE 2025-12-18 17:01:519.85 9.70 1.58%
GPRE 2025-12-18 18:02:219.85 9.70 1.56%
GPRE 2025-12-18 21:03:310.00 0.00 1.56%
2025-12-19
GPRE 2025-12-19 06:02:1910.95 9.80 0.52%
GPRE 2025-12-19 07:02:4510.95 9.80 1.04%
GPRE 2025-12-19 10:02:1810.65 8.95 1.04%
GPRE 2025-12-19 11:02:489.70 9.65 -0.52%
GPRE 2025-12-19 13:01:549.65 9.60 -1.04%
GPRE 2025-12-19 14:02:409.75 9.65 -0.52%
GPRE 2025-12-19 15:02:099.70 9.65 -0.52%
GPRE 2025-12-19 16:02:249.65 9.60 -1.04%
GPRE 2025-12-19 17:03:129.55 9.35 -3.63%
GPRE 2025-12-19 18:02:179.55 9.40 -3.59%
GPRE 2025-12-19 19:02:049.55 9.40 -3.07%
GPRE 2025-12-19 21:03:530.00 0.00 -3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.