investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GPRE: Green Plains, Inc. - Common Stock
Clear duplicates of prices
2026-01-20
GPRE
2026-01-20 00:02:07
0.00
0.00
0.43%
GPRE
2026-01-20 05:01:41
18.60
4.65
0.43%
GPRE
2026-01-20 06:02:12
12.95
8.95
0.43%
GPRE
2026-01-20 07:01:34
12.80
8.95
0.43%
GPRE
2026-01-20 08:02:07
12.80
10.05
0.43%
GPRE
2026-01-20 09:01:37
12.80
11.05
0.00%
GPRE
2026-01-20 10:02:07
12.80
11.05
-0.86%
GPRE
2026-01-20 11:01:36
11.25
11.05
-3.45%
GPRE
2026-01-20 12:02:04
10.80
10.75
-6.89%
GPRE
2026-01-20 13:01:39
11.10
11.05
-4.31%
GPRE
2026-01-20 14:02:12
11.05
11.00
-4.74%
GPRE
2026-01-20 15:01:43
11.00
10.95
-5.17%
GPRE
2026-01-20 16:02:12
11.05
11.00
-4.74%
GPRE
2026-01-20 17:01:48
11.65
10.70
-3.88%
GPRE
2026-01-20 18:02:09
11.60
10.70
-3.87%
GPRE
2026-01-20 21:02:33
0.00
0.00
-3.87%
2026-01-21
GPRE
2026-01-21 05:01:45
17.85
4.70
0.86%
GPRE
2026-01-21 06:02:13
12.95
9.75
-0.43%
GPRE
2026-01-21 08:02:09
11.80
9.90
-0.43%
GPRE
2026-01-21 09:01:37
11.80
9.75
-0.43%
GPRE
2026-01-21 10:02:07
11.15
10.55
-0.43%
GPRE
2026-01-21 11:01:37
11.95
11.85
6.88%
GPRE
2026-01-21 12:02:04
11.90
11.80
6.45%
GPRE
2026-01-21 14:02:24
11.75
11.70
5.59%
GPRE
2026-01-21 16:02:12
12.05
12.00
8.17%
GPRE
2026-01-21 17:01:40
12.30
11.50
8.17%
GPRE
2026-01-21 18:02:08
12.30
11.50
8.53%
GPRE
2026-01-21 20:02:11
12.30
11.50
9.87%
GPRE
2026-01-21 21:03:20
0.00
0.00
9.87%
2026-01-22
GPRE
2026-01-22 05:01:38
19.25
5.25
1.35%
GPRE
2026-01-22 06:02:05
13.50
10.95
3.59%
GPRE
2026-01-22 07:01:37
13.25
10.95
3.59%
GPRE
2026-01-22 08:02:05
13.30
10.95
0.90%
GPRE
2026-01-22 10:02:08
12.25
11.50
0.90%
GPRE
2026-01-22 11:01:34
12.15
12.05
0.90%
GPRE
2026-01-22 12:02:02
12.20
12.15
1.80%
GPRE
2026-01-22 13:01:42
12.05
11.95
0.00%
GPRE
2026-01-22 14:02:16
12.15
12.05
0.90%
GPRE
2026-01-22 15:01:42
12.15
12.10
1.35%
GPRE
2026-01-22 16:02:11
11.95
11.90
-0.45%
GPRE
2026-01-22 17:01:29
12.25
11.50
-0.90%
GPRE
2026-01-22 18:02:12
12.25
11.55
-0.83%
GPRE
2026-01-22 21:02:25
0.00
0.00
-0.83%
2026-01-23
GPRE
2026-01-23 05:01:42
18.80
4.95
2.08%
GPRE
2026-01-23 06:02:15
13.05
10.30
-0.42%
GPRE
2026-01-23 07:01:49
16.30
10.30
-0.42%
GPRE
2026-01-23 08:02:07
13.30
10.60
-0.42%
GPRE
2026-01-23 09:01:41
13.30
10.30
1.25%
GPRE
2026-01-23 10:02:09
12.00
11.45
0.83%
GPRE
2026-01-23 11:01:43
12.05
11.90
1.25%
GPRE
2026-01-23 12:02:02
12.05
12.00
1.66%
GPRE
2026-01-23 13:01:45
12.00
11.90
1.25%
GPRE
2026-01-23 14:02:04
11.95
11.85
0.42%
GPRE
2026-01-23 15:01:48
11.95
11.90
0.83%
GPRE
2026-01-23 16:02:09
11.90
11.85
0.42%
GPRE
2026-01-23 17:01:37
11.90
11.35
-1.25%
GPRE
2026-01-23 18:02:16
11.90
11.35
0.42%
GPRE
2026-01-23 20:01:58
11.90
11.40
0.42%
GPRE
2026-01-23 21:02:29
0.00
0.00
0.42%
2026-01-26
GPRE
2026-01-26 05:01:40
18.70
4.95
0.42%
GPRE
2026-01-26 06:02:07
16.30
10.30
0.42%
GPRE
2026-01-26 07:01:35
12.30
10.30
0.42%
GPRE
2026-01-26 08:02:05
12.30
10.65
0.42%
GPRE
2026-01-26 10:02:03
12.00
11.45
1.26%
GPRE
2026-01-26 11:01:35
11.75
11.65
0.84%
GPRE
2026-01-26 12:02:04
11.70
11.60
0.42%
GPRE
2026-01-26 13:01:32
11.90
11.80
1.68%
GPRE
2026-01-26 14:02:15
11.75
11.70
0.84%
GPRE
2026-01-26 15:02:12
11.75
11.65
0.42%
GPRE
2026-01-26 16:02:14
11.65
11.55
0.00%
GPRE
2026-01-26 17:01:35
12.15
10.95
-0.84%
GPRE
2026-01-26 18:02:07
12.15
10.95
-0.86%
GPRE
2026-01-26 21:03:21
0.00
0.00
-0.86%
2026-01-27
GPRE
2026-01-27 05:01:37
18.45
4.95
-0.86%
GPRE
2026-01-27 06:02:19
13.35
10.45
0.43%
GPRE
2026-01-27 07:01:31
13.35
10.45
0.00%
GPRE
2026-01-27 08:02:09
13.30
10.45
0.00%
GPRE
2026-01-27 10:02:15
12.25
11.50
0.86%
GPRE
2026-01-27 11:01:41
11.75
11.65
2.14%
GPRE
2026-01-27 12:02:07
11.85
11.80
2.99%
GPRE
2026-01-27 13:01:31
11.90
11.85
3.42%
GPRE
2026-01-27 14:02:05
11.80
11.75
2.57%
GPRE
2026-01-27 17:01:38
13.00
0.00
2.57%
GPRE
2026-01-27 18:02:08
13.00
10.30
2.60%
GPRE
2026-01-27 19:01:34
12.20
10.30
2.60%
GPRE
2026-01-27 20:02:11
12.20
10.75
2.60%
GPRE
2026-01-27 21:02:26
0.00
0.00
2.60%
GPRE
2026-01-27 22:03:37
12.20
10.75
2.60%
2026-01-28
GPRE
2026-01-28 05:01:43
12.20
4.95
2.60%
GPRE
2026-01-28 06:02:08
12.95
10.65
0.87%
GPRE
2026-01-28 07:01:37
12.95
10.30
0.87%
GPRE
2026-01-28 09:01:32
12.95
10.70
0.87%
GPRE
2026-01-28 10:02:00
12.60
11.75
0.00%
GPRE
2026-01-28 11:01:33
12.10
12.00
3.04%
GPRE
2026-01-28 12:02:03
12.00
11.90
1.74%
GPRE
2026-01-28 13:01:32
11.95
11.90
1.74%
GPRE
2026-01-28 14:01:59
11.80
11.75
0.43%
GPRE
2026-01-28 16:02:26
11.95
11.90
1.74%
GPRE
2026-01-28 17:01:52
0.00
0.00
1.74%
GPRE
2026-01-28 18:02:17
12.15
11.70
1.70%
GPRE
2026-01-28 21:03:06
0.00
0.00
1.70%
2026-01-29
GPRE
2026-01-29 05:01:38
19.10
4.95
1.70%
GPRE
2026-01-29 06:02:12
16.30
10.30
1.70%
GPRE
2026-01-29 08:02:05
14.05
10.80
1.70%
GPRE
2026-01-29 09:01:47
14.05
10.85
1.70%
GPRE
2026-01-29 10:01:59
12.65
11.25
2.12%
GPRE
2026-01-29 11:01:35
11.50
11.40
-3.40%
GPRE
2026-01-29 12:02:07
11.60
11.55
-2.55%
GPRE
2026-01-29 13:01:41
11.90
11.80
0.00%
GPRE
2026-01-29 14:02:08
11.80
11.75
-0.85%
GPRE
2026-01-29 15:02:06
12.05
11.95
1.27%
GPRE
2026-01-29 16:02:06
12.10
12.05
1.70%
GPRE
2026-01-29 17:01:43
12.55
11.55
1.70%
GPRE
2026-01-29 18:02:20
12.55
11.55
1.68%
GPRE
2026-01-29 21:02:57
0.00
0.00
1.68%
2026-01-30
GPRE
2026-01-30 05:01:35
19.35
5.00
1.68%
GPRE
2026-01-30 06:02:13
16.30
10.40
1.68%
GPRE
2026-01-30 08:02:10
14.05
10.40
1.68%
GPRE
2026-01-30 11:01:34
11.70
11.60
-2.93%
GPRE
2026-01-30 12:02:04
11.50
11.45
-4.61%
GPRE
2026-01-30 13:01:37
11.35
11.25
-6.29%
GPRE
2026-01-30 14:02:03
11.20
11.15
-7.12%
GPRE
2026-01-30 15:01:38
11.30
11.25
-6.29%
GPRE
2026-01-30 17:01:41
12.00
11.00
-4.61%
GPRE
2026-01-30 18:02:10
12.00
11.00
-4.55%
GPRE
2026-01-30 21:03:15
0.00
0.00
-4.55%
2026-02-02
GPRE
2026-02-02 05:01:32
18.35
4.70
0.00%
GPRE
2026-02-02 06:02:01
16.30
9.75
0.41%
GPRE
2026-02-02 08:02:08
13.90
10.25
-2.07%
GPRE
2026-02-02 10:02:06
12.00
11.05
0.41%
GPRE
2026-02-02 11:01:34
11.60
11.55
1.24%
GPRE
2026-02-02 12:02:04
11.80
11.75
2.89%
GPRE
2026-02-02 13:01:38
11.85
11.80
3.31%
GPRE
2026-02-02 14:02:02
11.90
11.85
3.72%
GPRE
2026-02-02 16:02:21
11.85
11.75
2.89%
GPRE
2026-02-02 17:01:35
11.95
11.20
1.65%
GPRE
2026-02-02 18:02:17
11.95
11.20
1.75%
GPRE
2026-02-02 21:03:50
0.00
0.00
1.75%
2026-02-03
GPRE
2026-02-03 05:01:33
18.65
4.70
1.75%
GPRE
2026-02-03 06:02:05
13.00
9.75
1.75%
GPRE
2026-02-03 07:01:37
12.85
11.05
1.75%
GPRE
2026-02-03 09:01:36
13.00
11.05
1.75%
GPRE
2026-02-03 10:02:05
12.75
11.05
1.75%
GPRE
2026-02-03 11:01:31
12.15
12.05
4.80%
GPRE
2026-02-03 12:02:03
12.30
12.25
6.11%
GPRE
2026-02-03 13:01:44
12.45
12.40
7.42%
GPRE
2026-02-03 14:02:12
12.45
12.35
6.98%
GPRE
2026-02-03 15:01:38
12.30
12.20
6.11%
GPRE
2026-02-03 16:02:10
12.20
12.15
5.24%
GPRE
2026-02-03 17:01:39
12.40
12.05
6.54%
GPRE
2026-02-03 18:02:11
12.50
12.05
6.44%
GPRE
2026-02-03 21:04:12
0.00
0.00
6.44%
2026-02-04
GPRE
2026-02-04 05:01:39
19.50
5.30
1.72%
GPRE
2026-02-04 06:02:05
13.60
11.15
1.72%
GPRE
2026-02-04 09:01:30
13.60
12.30
1.72%
GPRE
2026-02-04 10:02:05
12.45
12.30
0.43%
GPRE
2026-02-04 11:01:32
13.10
13.05
6.87%
GPRE
2026-02-04 12:02:20
13.15
13.05
6.87%
GPRE
2026-02-04 13:01:40
12.60
12.55
2.58%
GPRE
2026-02-04 14:02:23
12.35
12.30
0.43%
GPRE
2026-02-04 15:01:40
12.30
12.25
0.00%
GPRE
2026-02-04 16:02:09
12.55
12.50
2.15%
GPRE
2026-02-04 17:01:30
13.30
0.00
0.86%
GPRE
2026-02-04 18:02:07
13.30
10.70
0.81%
GPRE
2026-02-04 21:04:15
0.00
0.00
0.81%
2026-02-05
GPRE
2026-02-05 05:01:42
20.15
5.15
0.81%
GPRE
2026-02-05 06:02:09
14.45
12.55
0.81%
GPRE
2026-02-05 07:01:44
14.45
12.90
0.81%
GPRE
2026-02-05 08:02:09
14.45
12.55
3.25%
GPRE
2026-02-05 09:01:34
14.15
12.60
3.25%
GPRE
2026-02-05 10:02:05
14.15
11.35
3.25%
GPRE
2026-02-05 15:02:34
Green Plains Inc. 2025 Q4 - Results - Earnings Call Presentation
GPRE
2026-02-05 16:54:21
Green Plains Inc. (GPRE) Q4 2025 Earnings Call Transcript
2026-02-06
GPRE
2026-02-06 10:03:16
14.40
12.40
-0.40%
GPRE
2026-02-06 11:01:35
14.10
14.00
11.11%
GPRE
2026-02-06 12:02:08
14.20
14.10
12.30%
GPRE
2026-02-06 13:01:42
14.00
13.95
10.71%
GPRE
2026-02-06 14:02:11
14.10
14.00
11.11%
GPRE
2026-02-06 15:01:42
14.15
14.10
11.90%
GPRE
2026-02-06 16:02:12
14.05
14.00
11.11%
GPRE
2026-02-06 17:01:41
15.00
12.40
9.52%
GPRE
2026-02-06 18:02:08
15.00
12.40
9.48%
GPRE
2026-02-06 19:01:39
14.25
12.40
9.48%
GPRE
2026-02-06 21:01:50
0.00
0.00
9.48%
2026-02-09
GPRE
2026-02-09 00:04:45
0.00
0.00
10.27%
GPRE
2026-02-09 05:01:42
21.65
5.75
10.27%
GPRE
2026-02-09 06:02:11
15.50
12.00
10.27%
GPRE
2026-02-09 07:01:41
14.80
14.10
3.55%
GPRE
2026-02-09 08:02:07
14.80
14.30
3.55%
GPRE
2026-02-09 09:01:37
14.75
14.50
5.53%
GPRE
2026-02-09 10:02:07
15.50
14.50
7.50%
GPRE
2026-02-09 11:01:34
14.65
14.60
6.71%
GPRE
2026-02-09 12:02:05
14.55
14.45
5.92%
GPRE
2026-02-09 13:01:39
14.35
14.30
4.34%
GPRE
2026-02-09 14:02:03
14.20
14.15
3.16%
GPRE
2026-02-09 15:01:39
14.40
14.30
4.34%
GPRE
2026-02-09 16:02:35
14.40
14.35
4.74%
GPRE
2026-02-09 17:01:34
15.00
13.30
3.95%
GPRE
2026-02-09 18:02:00
15.00
14.25
3.61%
2026-02-10
GPRE
2026-02-10 05:01:45
22.85
5.75
3.61%
GPRE
2026-02-10 06:02:08
16.30
12.40
3.61%
GPRE
2026-02-10 07:01:34
16.30
12.50
0.72%
GPRE
2026-02-10 08:02:09
16.30
13.00
0.36%
GPRE
2026-02-10 09:01:44
16.30
13.05
0.36%
GPRE
2026-02-10 10:02:12
14.40
13.45
1.44%
GPRE
2026-02-10 11:01:37
14.40
14.30
0.72%
GPRE
2026-02-10 12:02:02
14.50
14.40
1.81%
GPRE
2026-02-10 13:01:52
14.70
14.65
3.25%
GPRE
2026-02-10 14:10:32
15.10
15.00
5.78%
GPRE
2026-02-10 15:01:58
14.90
14.85
4.69%
GPRE
2026-02-10 16:02:09
15.05
14.95
5.42%
GPRE
2026-02-10 17:01:41
15.50
12.40
3.61%
GPRE
2026-02-10 18:02:55
14.90
14.50
3.50%
GPRE
2026-02-10 20:02:03
15.85
14.50
4.56%
GPRE
2026-02-10 21:04:56
0.00
0.00
4.56%
2026-02-11
GPRE
2026-02-11 05:01:38
16.00
6.05
1.05%
GPRE
2026-02-11 06:02:05
16.00
13.15
1.05%
GPRE
2026-02-11 07:01:35
15.75
12.65
0.70%
GPRE
2026-02-11 08:02:02
15.75
12.65
0.35%
GPRE
2026-02-11 10:02:02
15.40
13.85
1.05%
GPRE
2026-02-11 11:01:51
14.95
14.85
1.75%
GPRE
2026-02-11 12:02:05
15.35
15.30
4.56%
GPRE
2026-02-11 13:01:35
15.35
15.25
4.20%
GPRE
2026-02-11 14:02:07
15.25
15.15
3.85%
GPRE
2026-02-11 15:01:34
15.25
15.20
3.85%
GPRE
2026-02-11 16:02:11
15.35
15.30
4.56%
GPRE
2026-02-11 17:01:36
16.00
14.80
5.61%
GPRE
2026-02-11 17:30:56
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1979332/000119312526046679/0001193125-26-046679-index.htm
10-Q - Central Plains Bancshares, Inc. (0001979332) (Filer)
GPRE
2026-02-11 18:02:23
16.00
14.80
5.43%
GPRE
2026-02-11 21:02:31
0.00
0.00
5.43%
2026-02-12
GPRE
2026-02-12 05:01:42
18.00
6.70
5.43%
GPRE
2026-02-12 06:02:22
16.00
14.00
0.00%
GPRE
2026-02-12 08:02:08
16.00
15.45
1.70%
GPRE
2026-02-12 09:01:47
16.05
15.45
1.70%
GPRE
2026-02-12 10:02:09
16.05
15.45
1.36%
GPRE
2026-02-12 11:02:03
15.05
14.95
-3.39%
GPRE
2026-02-12 12:02:36
14.65
14.60
-5.77%
GPRE
2026-02-12 13:07:23
14.30
14.25
-7.81%
GPRE
2026-02-12 14:02:08
14.25
14.20
-8.49%
GPRE
2026-02-12 15:01:54
14.15
14.10
-8.83%
GPRE
2026-02-12 16:02:11
13.95
13.90
-10.18%
GPRE
2026-02-12 17:02:13
14.70
13.55
-10.18%
GPRE
2026-02-12 18:02:03
14.70
13.55
-9.68%
GPRE
2026-02-12 21:03:56
0.00
0.00
-9.68%
2026-02-13
GPRE
2026-02-13 05:03:03
22.30
5.95
-9.68%
GPRE
2026-02-13 06:02:09
16.55
12.40
-9.68%
GPRE
2026-02-13 08:03:14
14.20
12.40
0.97%
GPRE
2026-02-13 10:02:17
14.20
12.95
0.97%
GPRE
2026-02-13 11:02:12
13.90
13.80
-0.32%
GPRE
2026-02-13 12:02:05
13.70
13.65
-1.29%
GPRE
2026-02-13 13:02:16
13.75
13.70
-0.97%
GPRE
2026-02-13 15:01:36
13.80
13.75
-0.65%
GPRE
2026-02-13 16:02:04
13.75
13.70
-0.97%
GPRE
2026-02-13 17:01:32
16.15
0.00
-1.29%
GPRE
2026-02-13 18:02:01
14.85
13.10
-1.44%
GPRE
2026-02-13 19:01:29
14.85
13.60
-1.44%
GPRE
2026-02-13 20:02:02
14.85
13.15
-2.16%
GPRE
2026-02-13 21:02:57
0.00
0.00
-2.16%
2026-02-17
GPRE
2026-02-17 05:01:41
18.00
5.80
1.08%
GPRE
2026-02-17 06:02:04
16.55
12.30
0.36%
GPRE
2026-02-17 07:01:35
15.20
12.50
0.72%
GPRE
2026-02-17 08:02:08
14.95
12.40
0.72%
GPRE
2026-02-17 09:01:35
16.00
12.05
0.72%
GPRE
2026-02-17 10:02:04
14.25
13.00
1.08%
GPRE
2026-02-17 11:01:34
13.40
13.35
-2.16%
GPRE
2026-02-17 12:02:08
13.50
13.40
-1.44%
GPRE
2026-02-17 13:01:37
13.50
13.40
-1.08%
GPRE
2026-02-17 14:02:03
13.25
13.15
-2.87%
GPRE
2026-02-17 15:01:36
13.20
13.15
-3.23%
GPRE
2026-02-17 17:01:35
13.70
12.75
-3.23%
GPRE
2026-02-17 18:02:02
13.70
12.75
-3.28%
GPRE
2026-02-17 21:03:41
0.00
0.00
-3.28%
2026-02-18
GPRE
2026-02-18 05:01:35
21.10
5.70
0.36%
GPRE
2026-02-18 06:02:06
14.45
13.15
0.36%
GPRE
2026-02-18 07:01:35
14.45
13.15
0.73%
GPRE
2026-02-18 08:02:06
13.35
13.15
1.09%
GPRE
2026-02-18 09:01:39
16.30
13.15
0.73%
GPRE
2026-02-18 10:02:11
13.25
12.30
1.09%
GPRE
2026-02-18 11:01:35
13.25
13.15
0.73%
GPRE
2026-02-18 12:02:04
13.45
13.40
2.19%
GPRE
2026-02-18 14:02:06
13.35
13.30
1.46%
GPRE
2026-02-18 15:01:38
13.40
13.35
1.82%
GPRE
2026-02-18 16:02:09
13.35
13.30
1.09%
GPRE
2026-02-18 17:01:35
13.75
13.35
1.82%
GPRE
2026-02-18 18:02:05
13.75
13.35
2.28%
GPRE
2026-02-18 19:01:42
13.80
13.35
2.28%
GPRE
2026-02-18 21:03:58
0.00
0.00
2.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
