investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRE: Green Plains, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
GPRE 2024-03-19 05:00:5025.30 16.00 3.21%
GPRE 2024-03-19 07:01:0823.40 16.45 3.21%
GPRE 2024-03-19 08:01:1720.80 20.15 -0.99%
GPRE 2024-03-19 09:01:0121.00 18.00 -0.25%
GPRE 2024-03-19 10:01:0721.50 21.45 2.71%
GPRE 2024-03-19 11:01:0121.80 21.75 4.44%
GPRE 2024-03-19 13:01:0921.70 21.65 3.95%
GPRE 2024-03-19 14:01:1821.65 21.60 3.46%
GPRE 2024-03-19 15:01:0821.65 21.60 3.70%
GPRE 2024-03-19 16:01:1121.90 20.25 4.44%
GPRE 2024-03-19 17:00:5221.90 21.50 4.30%
GPRE 2024-03-19 18:01:0721.90 21.55 4.30%
GPRE 2024-03-19 20:01:080.00 0.00 4.30%
2024-03-20
GPRE 2024-03-20 05:01:1525.30 16.00 4.30%
GPRE 2024-03-20 07:00:5023.75 16.45 4.30%
GPRE 2024-03-20 08:01:1421.90 21.40 4.30%
GPRE 2024-03-20 09:01:0822.05 21.35 4.30%
GPRE 2024-03-20 10:01:2221.65 21.65 -0.72%
GPRE 2024-03-20 11:00:5321.45 21.40 -1.91%
GPRE 2024-03-20 12:01:1521.05 21.00 -3.59%
GPRE 2024-03-20 13:01:0421.00 21.00 -3.82%
GPRE 2024-03-20 14:01:1621.50 21.35 -1.91%
GPRE 2024-03-20 15:01:0321.90 21.90 0.48%
GPRE 2024-03-20 16:01:2122.00 21.45 0.48%
GPRE 2024-03-20 17:00:5322.00 21.45 -1.15%
GPRE 2024-03-20 20:01:160.00 0.00 -1.15%
2024-03-21
GPRE 2024-03-21 04:00:5823.30 0.00 -1.15%
GPRE 2024-03-21 05:01:0723.30 16.00 -1.15%
GPRE 2024-03-21 07:01:0822.75 16.45 -1.15%
GPRE 2024-03-21 08:01:0722.05 21.90 0.92%
GPRE 2024-03-21 09:00:5322.15 21.95 0.92%
GPRE 2024-03-21 10:01:1521.90 21.85 -0.23%
GPRE 2024-03-21 11:01:0421.55 21.55 -1.61%
GPRE 2024-03-21 12:01:1721.75 21.75 -0.69%
GPRE 2024-03-21 13:00:5921.80 21.75 -0.46%
GPRE 2024-03-21 14:01:0021.80 21.80 -0.46%
GPRE 2024-03-21 16:01:0722.05 21.60 -1.38%
GPRE 2024-03-21 17:01:0322.05 21.65 -1.14%
GPRE 2024-03-21 18:00:5824.70 21.65 -1.14%
GPRE 2024-03-21 20:01:100.00 0.00 -1.14%
2024-03-22
GPRE 2024-03-22 05:00:5625.30 16.00 -1.14%
GPRE 2024-03-22 07:00:5224.70 16.45 -1.14%
GPRE 2024-03-22 10:01:1821.60 21.55 -0.23%
GPRE 2024-03-22 11:01:0521.55 21.55 -0.23%
GPRE 2024-03-22 13:01:0221.60 21.60 0.00%
GPRE 2024-03-22 14:01:0021.75 21.75 0.69%
GPRE 2024-03-22 15:01:0122.00 22.00 1.83%
GPRE 2024-03-22 16:01:0422.75 18.45 0.91%
GPRE 2024-03-22 17:00:5722.25 21.35 1.85%
GPRE 2024-03-22 18:01:0422.20 21.40 1.85%
GPRE 2024-03-22 20:01:100.00 0.00 1.85%
2024-03-25
GPRE 2024-03-25 05:01:0825.30 16.00 1.85%
GPRE 2024-03-25 07:01:1423.90 16.45 1.85%
GPRE 2024-03-25 08:01:1022.00 16.45 1.85%
GPRE 2024-03-25 09:00:5522.00 20.00 1.85%
GPRE 2024-03-25 10:01:2321.85 21.80 0.23%
GPRE 2024-03-25 11:01:1021.55 21.50 -1.16%
GPRE 2024-03-25 12:01:1421.80 21.75 0.00%
GPRE 2024-03-25 13:01:0021.85 21.85 0.23%
GPRE 2024-03-25 14:01:1221.85 21.80 0.23%
GPRE 2024-03-25 15:01:1521.90 21.85 0.23%
GPRE 2024-03-25 16:01:0422.15 22.05 1.16%
GPRE 2024-03-25 17:00:5622.15 21.60 1.15%
GPRE 2024-03-25 18:00:4922.15 21.65 1.15%
GPRE 2024-03-25 19:01:0922.15 19.75 1.15%
GPRE 2024-03-25 20:01:110.00 0.00 1.15%
2024-03-26
GPRE 2024-03-26 05:00:5425.30 16.00 1.15%
GPRE 2024-03-26 07:01:0024.00 16.65 1.15%
GPRE 2024-03-26 08:01:0722.20 20.95 1.15%
GPRE 2024-03-26 10:01:1522.10 22.05 0.00%
GPRE 2024-03-26 11:01:0222.05 22.05 0.00%
GPRE 2024-03-26 13:00:5722.15 22.10 0.23%
GPRE 2024-03-26 14:01:1822.10 22.05 0.00%
GPRE 2024-03-26 15:00:5321.90 21.85 -0.69%
GPRE 2024-03-26 16:01:0623.25 21.50 -1.60%
GPRE 2024-03-26 17:00:5122.10 21.50 -1.59%
GPRE 2024-03-26 18:00:4623.25 21.50 -1.59%
GPRE 2024-03-26 20:00:530.00 0.00 -1.59%
2024-03-27
GPRE 2024-03-27 05:00:5625.40 15.90 -1.59%
GPRE 2024-03-27 06:01:0825.30 16.00 -1.59%
GPRE 2024-03-27 07:01:0323.85 21.65 -1.59%
GPRE 2024-03-27 08:01:0822.75 21.65 -1.59%
GPRE 2024-03-27 09:00:5922.75 19.25 -1.59%
GPRE 2024-03-27 10:01:1221.80 21.70 0.00%
GPRE 2024-03-27 11:00:5922.15 22.10 2.04%
GPRE 2024-03-27 12:01:2222.35 22.35 2.95%
GPRE 2024-03-27 13:01:0322.40 22.40 3.17%
GPRE 2024-03-27 14:01:1222.30 22.30 2.72%
GPRE 2024-03-27 15:00:4922.30 22.25 2.49%
GPRE 2024-03-27 16:00:5522.75 22.00 3.40%
GPRE 2024-03-27 17:00:5122.75 22.00 3.46%
GPRE 2024-03-27 18:01:0622.50 22.00 3.46%
GPRE 2024-03-27 20:01:050.00 0.00 3.46%
2024-03-28
GPRE 2024-03-28 05:01:0535.70 21.05 3.46%
GPRE 2024-03-28 07:01:0522.95 21.05 3.46%
GPRE 2024-03-28 08:01:1422.75 21.05 3.46%
GPRE 2024-03-28 10:01:0122.65 22.60 0.69%
GPRE 2024-03-28 11:01:0323.15 23.10 3.23%
GPRE 2024-03-28 12:01:1723.15 23.15 3.23%
GPRE 2024-03-28 13:00:5723.10 23.10 3.00%
GPRE 2024-03-28 14:01:0223.20 23.15 3.46%
GPRE 2024-03-28 15:00:5523.20 23.20 3.46%
GPRE 2024-03-28 16:01:1323.60 22.65 3.00%
GPRE 2024-03-28 17:01:0223.60 22.65 2.90%
GPRE 2024-03-28 18:00:5423.60 22.50 2.90%
GPRE 2024-03-28 20:00:590.00 0.00 2.90%
2024-04-01
GPRE 2024-04-01 05:01:0636.75 21.05 2.90%
GPRE 2024-04-01 07:01:0025.90 22.00 2.90%
GPRE 2024-04-01 08:01:1023.75 22.00 2.90%
GPRE 2024-04-01 09:01:0125.80 22.00 2.90%
GPRE 2024-04-01 10:01:0423.40 23.35 1.11%
GPRE 2024-04-01 11:01:0723.20 23.20 0.45%
GPRE 2024-04-01 12:01:1322.30 22.25 -3.79%
GPRE 2024-04-01 13:01:0122.75 22.70 -1.56%
GPRE 2024-04-01 14:01:1422.65 22.60 -2.23%
GPRE 2024-04-01 15:00:5622.85 22.85 -1.11%
GPRE 2024-04-01 16:01:0123.25 22.75 -1.34%
GPRE 2024-04-01 17:00:4923.25 22.75 -1.30%
GPRE 2024-04-01 19:01:0023.20 22.75 -1.30%
GPRE 2024-04-01 20:01:000.00 0.00 -1.30%
2024-04-02
GPRE 2024-04-02 05:00:5236.25 22.05 -1.30%
GPRE 2024-04-02 07:00:5422.75 22.05 0.00%
GPRE 2024-04-02 09:00:5423.45 22.05 0.00%
GPRE 2024-04-02 10:01:1422.80 22.75 0.00%
GPRE 2024-04-02 11:00:5322.55 22.50 -1.30%
GPRE 2024-04-02 12:01:1722.70 22.70 -0.43%
GPRE 2024-04-02 13:00:5722.80 22.75 0.00%
GPRE 2024-04-02 14:01:1023.00 23.00 0.87%
GPRE 2024-04-02 16:01:1323.45 22.85 2.38%
GPRE 2024-04-02 17:00:5923.45 23.35 2.41%
GPRE 2024-04-02 20:01:000.00 0.00 2.41%
2024-04-03
GPRE 2024-04-03 05:00:5437.30 22.05 2.41%
GPRE 2024-04-03 07:01:0524.40 22.05 2.41%
GPRE 2024-04-03 08:01:1823.85 22.05 2.41%
GPRE 2024-04-03 09:00:5223.55 22.90 2.41%
GPRE 2024-04-03 10:01:1723.65 23.60 1.10%
GPRE 2024-04-03 11:01:0323.60 23.60 1.10%
GPRE 2024-04-03 12:01:0623.50 23.45 0.66%
GPRE 2024-04-03 13:00:5023.45 23.45 0.44%
GPRE 2024-04-03 14:01:0523.05 23.00 -1.32%
GPRE 2024-04-03 15:01:0323.05 23.05 -1.32%
GPRE 2024-04-03 16:01:1223.80 22.50 -1.10%
GPRE 2024-04-03 17:00:5623.55 22.60 -1.07%
GPRE 2024-04-03 20:01:010.00 0.00 -1.07%
2024-04-04
GPRE 2024-04-04 04:01:190.00 22.40 -1.07%
GPRE 2024-04-04 05:00:5727.15 22.40 -1.07%
GPRE 2024-04-04 07:01:0623.80 22.50 -1.07%
GPRE 2024-04-04 08:01:0023.70 22.85 2.14%
GPRE 2024-04-04 09:01:0223.80 22.50 2.14%
GPRE 2024-04-04 10:01:0823.80 23.75 3.00%
GPRE 2024-04-04 11:00:5623.65 23.65 2.36%
GPRE 2024-04-04 12:01:1023.95 23.95 3.64%
GPRE 2024-04-04 13:00:5723.90 23.85 3.21%
GPRE 2024-04-04 14:01:0424.00 23.95 3.86%
GPRE 2024-04-04 15:01:0623.60 23.55 1.93%
GPRE 2024-04-04 16:01:0524.10 23.20 1.29%
GPRE 2024-04-04 17:01:0423.85 23.20 1.30%
GPRE 2024-04-04 20:01:110.00 0.00 1.30%
2024-04-05
GPRE 2024-04-05 05:01:0327.15 15.15 1.30%
GPRE 2024-04-05 07:00:5627.15 23.20 1.30%
GPRE 2024-04-05 08:01:1424.10 23.20 -0.87%
GPRE 2024-04-05 09:00:5126.15 23.20 -0.87%
GPRE 2024-04-05 10:01:2323.00 22.95 -1.95%
GPRE 2024-04-05 11:01:0323.15 23.15 -1.08%
GPRE 2024-04-05 12:01:0723.40 23.35 -0.22%
GPRE 2024-04-05 13:00:5523.30 23.30 -0.43%
GPRE 2024-04-05 14:01:1823.45 23.40 0.00%
GPRE 2024-04-05 15:00:5623.65 23.60 1.08%
GPRE 2024-04-05 16:01:1924.10 22.90 0.22%
GPRE 2024-04-05 17:01:0223.90 22.95 0.22%
GPRE 2024-04-05 18:01:0323.85 23.00 0.22%
GPRE 2024-04-05 20:01:120.00 0.00 0.22%
2024-04-08
GPRE 2024-04-08 05:00:5527.15 15.15 0.22%
GPRE 2024-04-08 07:01:0127.15 20.10 0.22%
GPRE 2024-04-08 08:01:1124.95 20.10 0.22%
GPRE 2024-04-08 09:01:3124.95 15.80 0.22%
GPRE 2024-04-08 10:01:1723.60 23.55 0.43%
GPRE 2024-04-08 11:00:5723.30 23.25 -0.65%
GPRE 2024-04-08 12:01:2222.95 22.90 -2.38%
GPRE 2024-04-08 13:00:5422.85 22.85 -2.60%
GPRE 2024-04-08 14:01:1022.85 22.80 -2.60%
GPRE 2024-04-08 15:01:0122.75 22.75 -3.03%
GPRE 2024-04-08 16:01:1124.95 22.35 -3.03%
GPRE 2024-04-08 17:00:5723.15 22.35 -2.99%
GPRE 2024-04-08 18:01:0624.95 22.35 -2.99%
GPRE 2024-04-08 19:01:0323.15 22.40 -2.99%
GPRE 2024-04-08 20:01:020.00 0.00 -2.99%
2024-04-09
GPRE 2024-04-09 05:01:0027.15 15.15 -2.99%
GPRE 2024-04-09 07:01:0825.90 17.40 -2.99%
GPRE 2024-04-09 08:01:1723.85 17.40 -2.99%
GPRE 2024-04-09 09:01:0625.90 17.40 -2.99%
GPRE 2024-04-09 10:01:0123.20 23.15 1.71%
GPRE 2024-04-09 11:00:5422.80 22.80 0.21%
GPRE 2024-04-09 12:01:0822.60 22.60 -0.64%
GPRE 2024-04-09 13:01:0922.65 22.60 -0.64%
GPRE 2024-04-09 14:01:1522.60 22.60 -0.43%
GPRE 2024-04-09 15:01:0922.60 22.60 -0.64%
GPRE 2024-04-09 16:01:1224.95 22.35 1.28%
GPRE 2024-04-09 17:01:0123.50 22.65 1.32%
GPRE 2024-04-09 20:01:040.00 0.00 1.32%
2024-04-10
GPRE 2024-04-10 05:00:5925.00 22.05 1.32%
GPRE 2024-04-10 07:00:5224.35 22.05 1.32%
GPRE 2024-04-10 08:01:1924.10 22.05 1.32%
GPRE 2024-04-10 10:01:1722.55 22.55 -2.20%
GPRE 2024-04-10 11:00:5823.45 23.40 1.54%
GPRE 2024-04-10 12:00:5723.00 23.00 -0.22%
GPRE 2024-04-10 13:01:0022.95 22.95 -0.44%
GPRE 2024-04-10 14:01:0923.40 23.40 1.54%
GPRE 2024-04-10 15:00:5622.90 22.85 -0.66%
GPRE 2024-04-10 16:01:0723.45 22.80 0.22%
GPRE 2024-04-10 20:01:080.00 0.00 0.22%
2024-04-11
GPRE 2024-04-11 05:01:1125.00 22.05 0.22%
GPRE 2024-04-11 08:01:1423.30 22.05 0.22%
GPRE 2024-04-11 09:00:5425.00 22.05 0.65%
GPRE 2024-04-11 10:01:0622.50 22.45 -2.60%
GPRE 2024-04-11 11:00:5622.30 22.25 -3.69%
GPRE 2024-04-11 12:01:1722.15 22.15 -4.12%
GPRE 2024-04-11 13:01:0222.30 22.30 -3.47%
GPRE 2024-04-11 14:01:0422.45 22.40 -3.04%
GPRE 2024-04-11 15:00:5922.55 22.55 -2.39%
GPRE 2024-04-11 16:00:5622.85 22.20 -3.04%
GPRE 2024-04-11 17:01:0722.80 22.20 -3.03%
GPRE 2024-04-11 20:01:080.00 0.00 -3.03%
2024-04-12
GPRE 2024-04-12 05:01:0825.00 16.60 -3.03%
GPRE 2024-04-12 07:00:4924.95 16.60 -3.03%
GPRE 2024-04-12 08:00:5523.00 16.60 -3.03%
GPRE 2024-04-12 09:00:4523.00 16.65 -0.43%
GPRE 2024-04-12 10:01:1922.50 22.45 0.43%
GPRE 2024-04-12 11:01:0423.00 23.00 2.60%
GPRE 2024-04-12 12:00:5522.45 22.40 0.00%
GPRE 2024-04-12 13:00:5722.45 22.45 0.22%
GPRE 2024-04-12 14:00:5722.20 22.15 -1.08%
GPRE 2024-04-12 15:01:0021.65 21.60 -3.46%
GPRE 2024-04-12 16:01:1522.05 19.00 -1.95%
GPRE 2024-04-12 17:00:5622.40 21.50 -2.01%
GPRE 2024-04-12 18:01:0422.40 19.00 -1.79%
GPRE 2024-04-12 19:01:0821.80 19.00 -2.68%
GPRE 2024-04-12 20:01:030.00 0.00 -2.68%
2024-04-13
GPRE 2024-04-13 05:32:36
Green Plains: Awaiting The Benefits Of Restructuring
2024-04-15
GPRE 2024-04-15 05:00:4934.85 16.60 -2.68%
GPRE 2024-04-15 07:00:5426.20 17.40 -2.68%
GPRE 2024-04-15 09:00:5021.80 20.00 0.00%
GPRE 2024-04-15 10:01:1621.20 21.20 -3.35%
GPRE 2024-04-15 11:01:0120.90 20.90 -4.69%
GPRE 2024-04-15 12:01:0221.25 21.25 -3.13%
GPRE 2024-04-15 13:01:0221.25 21.20 -3.13%
GPRE 2024-04-15 14:01:0621.25 21.25 -3.13%
GPRE 2024-04-15 15:00:5720.75 20.75 -5.36%
GPRE 2024-04-15 16:01:0521.35 20.50 -4.47%
GPRE 2024-04-15 17:00:5421.35 20.50 -5.70%
GPRE 2024-04-15 18:01:0722.15 20.00 -5.70%
GPRE 2024-04-15 19:01:0321.35 20.55 -5.70%
GPRE 2024-04-15 20:01:100.00 0.00 -5.70%
2024-04-16
GPRE 2024-04-16 05:00:4833.25 16.60 -5.70%
GPRE 2024-04-16 07:00:5025.90 18.30 -5.70%
GPRE 2024-04-16 08:01:0025.90 20.05 -5.70%
GPRE 2024-04-16 09:00:4725.90 18.35 -5.70%
GPRE 2024-04-16 10:01:0520.85 20.85 -0.46%
GPRE 2024-04-16 12:01:0421.00 20.95 0.00%
GPRE 2024-04-16 13:00:4720.95 20.90 0.00%
GPRE 2024-04-16 14:01:0121.10 21.05 0.46%
GPRE 2024-04-16 15:00:5221.05 21.05 0.46%
GPRE 2024-04-16 16:01:1421.55 20.70 0.68%
GPRE 2024-04-16 17:00:5721.50 20.70 0.72%
GPRE 2024-04-16 18:01:0822.15 19.00 0.72%
GPRE 2024-04-16 19:01:0321.55 20.75 0.72%
GPRE 2024-04-16 20:01:050.00 0.00 0.72%
2024-04-17
GPRE 2024-04-17 05:01:0433.55 16.60 0.72%
GPRE 2024-04-17 07:01:0226.20 18.30 0.72%
GPRE 2024-04-17 08:01:0423.15 18.30 0.72%
GPRE 2024-04-17 09:00:4623.15 18.25 0.72%
GPRE 2024-04-17 10:01:1321.45 21.45 1.67%
GPRE 2024-04-17 11:00:5420.95 20.90 -0.72%
GPRE 2024-04-17 12:01:0721.00 20.95 -0.72%
GPRE 2024-04-17 13:01:0020.90 20.90 -0.96%
GPRE 2024-04-17 14:01:0721.10 21.10 0.00%
GPRE 2024-04-17 15:00:5220.90 20.90 -0.96%
GPRE 2024-04-17 16:01:0321.35 20.50 -0.72%
GPRE 2024-04-17 17:01:0721.30 20.55 -0.71%
GPRE 2024-04-17 19:00:5721.35 20.55 -0.71%
GPRE 2024-04-17 20:01:040.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.