GPRE 1970-01-01 03:00:0017.50 5.00 -3.78%
GPRE 2020-11-12 15:01:0517.50 5.00 -3.78%
GPRE 2020-11-12 16:01:0518.00 14.05 -3.78%
GPRE 2020-11-12 17:01:0716.35 16.30 -1.81%
GPRE 2020-11-12 18:01:0616.35 16.30 -1.21%
GPRE 2020-11-12 19:01:0516.40 16.30 -1.21%
GPRE 2020-11-12 20:01:0515.95 15.90 -3.63%
GPRE 2020-11-12 21:01:0515.85 15.80 -3.93%
GPRE 2020-11-12 22:01:0515.50 15.40 -6.65%
GPRE 2020-11-12 23:01:0418.00 14.05 -5.44%
GPRE 2020-11-13 01:05:5018.70 5.00 -4.86%
GPRE 2020-11-13 02:01:0418.70 5.00 -4.86%
GPRE 2020-11-13 03:01:0418.70 5.00 -4.86%
GPRE 2020-11-13 04:01:0418.70 5.00 -4.86%
GPRE 2020-11-13 05:01:0418.70 5.00 -4.86%
GPRE 2020-11-13 06:01:0518.70 5.00 -4.86%
GPRE 2020-11-13 07:01:0518.70 5.00 -4.86%
GPRE 2020-11-13 08:01:0618.70 5.00 -4.86%
GPRE 2020-11-13 09:01:0618.70 5.00 -4.86%
GPRE 2020-11-13 10:01:0618.70 5.00 -4.86%
GPRE 2020-11-13 11:01:0418.70 5.00 -4.86%
GPRE 2020-11-13 12:01:0618.70 5.00 -4.86%
GPRE 2020-11-13 13:01:0618.70 5.00 -4.86%
GPRE 2020-11-13 14:01:0418.70 5.00 -4.86%
GPRE 2020-11-13 15:01:0518.70 5.00 -4.86%
GPRE 2020-11-13 16:01:0517.80 13.60 -4.86%
GPRE 2020-11-13 17:01:1516.10 15.95 2.56%
GPRE 2020-11-13 18:01:0615.75 15.60 0.32%
GPRE 2020-11-13 19:01:0515.85 15.80 0.96%
GPRE 2020-11-13 20:01:0515.85 15.80 1.28%
GPRE 2020-11-13 21:01:0515.80 15.70 0.96%
GPRE 2020-11-13 22:01:0616.10 16.05 2.88%
GPRE 2020-11-13 23:01:0516.95 16.10 3.19%
GPRE 2020-11-14 01:05:1917.80 15.70 1.89%
GPRE 2020-11-14 02:01:0417.80 15.70 1.89%
GPRE 2020-11-14 03:01:0417.80 15.70 1.89%
GPRE 2020-11-14 04:01:0517.80 15.70 1.89%
GPRE 2020-11-14 05:01:0617.80 15.70 1.89%
GPRE 2020-11-14 06:01:0517.80 15.70 1.89%
GPRE 2020-11-14 07:01:0517.80 15.70 1.89%
GPRE 2020-11-14 08:01:0417.80 15.70 1.89%
GPRE 2020-11-14 09:01:0417.80 15.70 1.89%
GPRE 2020-11-14 10:01:0517.80 15.70 1.89%
GPRE 2020-11-14 11:01:0517.80 15.70 1.89%
GPRE 2020-11-14 12:01:0417.80 15.70 1.89%
GPRE 2020-11-14 13:01:0517.80 15.70 1.89%
GPRE 2020-11-14 14:01:0417.80 15.70 1.89%
GPRE 2020-11-14 15:01:0417.80 15.70 1.89%
GPRE 2020-11-14 16:01:0517.80 15.70 1.89%
GPRE 2020-11-14 17:01:0417.80 15.70 1.89%
GPRE 2020-11-14 18:01:0517.80 15.70 1.89%
GPRE 2020-11-14 19:01:0517.80 15.70 1.89%
GPRE 2020-11-14 20:01:0417.80 15.70 1.89%
GPRE 2020-11-14 21:01:0417.80 15.70 1.89%
GPRE 2020-11-14 22:01:0517.80 15.70 1.89%
GPRE 2020-11-14 23:01:0517.80 15.70 1.89%
GPRE 2020-11-15 01:07:2617.80 15.70 1.89%
GPRE 2020-11-15 02:01:0417.80 15.70 1.89%
GPRE 2020-11-15 03:01:0417.80 15.70 1.89%
GPRE 2020-11-15 04:01:0417.80 15.70 1.89%
GPRE 2020-11-15 05:01:0417.80 15.70 1.89%
GPRE 2020-11-15 06:01:0417.80 15.70 1.89%
GPRE 2020-11-15 07:01:0417.80 15.70 1.89%
GPRE 2020-11-15 08:01:0517.80 15.70 1.89%
GPRE 2020-11-15 09:01:0417.80 15.70 1.89%
GPRE 2020-11-15 10:01:0517.80 15.70 1.89%
GPRE 2020-11-15 11:01:0517.80 15.70 1.89%
GPRE 2020-11-15 12:01:0617.80 15.70 1.89%
GPRE 2020-11-15 13:01:0517.80 15.70 1.89%
GPRE 2020-11-15 14:01:0517.80 15.70 1.89%
GPRE 2020-11-15 15:01:0517.80 15.70 1.89%
GPRE 2020-11-15 16:01:0517.80 15.70 1.89%
GPRE 2020-11-15 17:01:0517.80 15.70 1.89%
GPRE 2020-11-15 18:01:0617.80 15.70 1.89%
GPRE 2020-11-15 19:01:0617.80 15.70 1.89%
GPRE 2020-11-15 20:01:0617.80 15.70 1.89%
GPRE 2020-11-15 21:01:0617.80 15.70 1.89%
GPRE 2020-11-15 22:01:0517.80 15.70 1.89%
GPRE 2020-11-15 23:01:1117.80 15.70 1.89%
GPRE 2020-11-16 01:06:0917.80 15.70 1.89%
GPRE 2020-11-16 02:01:0517.80 15.70 1.89%
GPRE 2020-11-16 03:01:0417.80 15.70 1.89%
GPRE 2020-11-16 04:01:0417.80 15.70 1.89%
GPRE 2020-11-16 05:01:0417.80 15.70 1.89%
GPRE 2020-11-16 06:01:0517.80 15.70 1.89%
GPRE 2020-11-16 07:01:0617.80 15.70 1.89%
GPRE 2020-11-16 08:01:0417.80 15.70 1.89%
GPRE 2020-11-16 09:01:0417.80 15.70 1.89%
GPRE 2020-11-16 10:01:0517.80 15.70 1.89%
GPRE 2020-11-16 11:01:0617.80 15.70 1.89%
GPRE 2020-11-16 12:01:0517.80 15.70 1.89%
GPRE 2020-11-16 13:01:0517.80 15.70 1.89%
GPRE 2020-11-16 14:01:0617.80 15.70 1.89%
GPRE 2020-11-16 15:01:0517.80 16.15 1.89%
GPRE 2020-11-16 16:01:0918.80 16.90 6.94%
GPRE 2020-11-16 17:01:1116.75 16.60 3.41%
GPRE 2020-11-16 18:01:0716.65 16.55 3.10%
GPRE 2020-11-16 19:01:0516.80 16.75 3.72%
GPRE 2020-11-16 20:01:0516.80 16.75 4.02%
GPRE 2020-11-16 21:01:0616.70 16.60 3.10%
GPRE 2020-11-16 22:01:0616.85 16.80 4.33%
GPRE 2020-11-16 23:01:0516.90 16.85 4.33%
GPRE 2020-11-17 01:04:4317.00 5.00 -0.59%
GPRE 2020-11-17 02:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 03:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 04:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 05:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 06:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 07:01:0617.00 5.00 -0.59%
GPRE 2020-11-17 08:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 09:01:0617.00 5.00 -0.59%
GPRE 2020-11-17 10:01:0617.00 5.00 -0.59%
GPRE 2020-11-17 11:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 12:01:0617.00 5.00 -0.59%
GPRE 2020-11-17 13:01:0717.00 5.00 -0.59%
GPRE 2020-11-17 14:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 15:01:0517.00 5.00 -0.59%
GPRE 2020-11-17 16:01:0617.50 13.60 -0.59%
GPRE 2020-11-17 17:02:1416.55 16.40 -1.48%
GPRE 2020-11-17 18:01:0616.75 16.65 -0.30%
GPRE 2020-11-17 19:01:0616.85 16.80 0.89%
GPRE 2020-11-17 20:01:0516.90 16.85 0.59%
GPRE 2020-11-17 21:01:0616.95 16.85 0.30%
GPRE 2020-11-17 22:01:0616.95 16.90 1.19%
GPRE 2020-11-17 23:01:0616.95 16.90 0.59%
GPRE 2020-11-18 01:04:1317.50 16.65 2.10%
GPRE 2020-11-18 02:02:0117.50 16.65 2.10%
GPRE 2020-11-18 03:01:0417.50 16.65 2.10%
GPRE 2020-11-18 04:01:0417.50 16.65 2.10%
GPRE 2020-11-18 05:01:0517.50 16.65 2.10%
GPRE 2020-11-18 06:01:0517.50 16.65 2.10%
GPRE 2020-11-18 07:01:0617.50 16.65 2.10%
GPRE 2020-11-18 08:01:0517.50 16.65 2.10%
GPRE 2020-11-18 09:01:0517.50 16.65 2.10%
GPRE 2020-11-18 10:01:0617.50 16.65 2.10%
GPRE 2020-11-18 11:01:0617.50 16.65 2.10%
GPRE 2020-11-18 12:01:0517.50 16.65 2.10%
GPRE 2020-11-18 13:01:0617.50 16.65 2.10%
GPRE 2020-11-18 14:01:0617.50 16.65 2.10%
GPRE 2020-11-18 15:01:0617.50 16.85 2.10%
GPRE 2020-11-18 16:01:0718.00 13.60 2.40%
GPRE 2020-11-18 17:01:5817.00 16.90 -1.18%
GPRE 2020-11-18 18:01:0716.80 16.75 -2.35%
GPRE 2020-11-18 19:01:0516.60 16.55 -2.65%
GPRE 2020-11-18 20:01:0516.65 16.60 -2.35%
GPRE 2020-11-18 21:01:0516.50 16.45 -2.94%
GPRE 2020-11-18 22:01:0616.55 16.50 -2.65%
GPRE 2020-11-18 23:01:0616.10 16.10 -5.29%
GPRE 2020-11-19 01:04:1617.25 5.00 -5.29%
GPRE 2020-11-19 02:01:0417.25 5.00 -5.29%
GPRE 2020-11-19 03:01:0516.80 16.70 -5.29%
GPRE 2020-11-19 04:01:0516.60 16.50 -5.29%
GPRE 2020-11-19 05:01:0516.60 16.55 -5.29%
GPRE 2020-11-19 06:01:0616.60 16.55 -5.29%
GPRE 2020-11-19 07:01:0616.55 16.50 -5.29%
GPRE 2020-11-19 08:01:0416.55 16.50 -5.29%
GPRE 2020-11-19 09:01:0516.60 16.60 -5.29%
GPRE 2020-11-19 10:01:0516.40 16.35 -5.29%
GPRE 2020-11-19 11:01:0716.40 16.35 -5.29%
GPRE 2020-11-19 12:01:0616.40 16.35 -5.29%
GPRE 2020-11-19 13:01:0416.40 16.35 -5.29%
GPRE 2020-11-19 14:01:0616.40 16.35 -5.29%
GPRE 2020-11-19 15:01:0716.40 16.35 -5.29%
GPRE 2020-11-19 16:01:0617.50 13.60 -5.29%
GPRE 2020-11-19 17:01:4715.80 15.70 -2.17%
GPRE 2020-11-19 18:01:0715.20 15.15 -5.90%
GPRE 2020-11-19 19:01:2015.15 15.15 -5.90%
GPRE 2020-11-19 20:01:0615.00 15.00 -6.83%
GPRE 2020-11-19 21:01:0615.50 15.45 -4.04%
GPRE 2020-11-19 22:01:0515.40 15.35 -4.35%
GPRE 2020-11-19 23:01:0515.65 15.65 -2.80%
GPRE 2020-11-20 01:04:4830.00 15.65 -2.80%
GPRE 2020-11-20 02:01:0530.00 15.65 -2.80%
GPRE 2020-11-20 03:01:0530.00 15.65 -2.80%
GPRE 2020-11-20 04:01:0430.00 15.65 -2.80%
GPRE 2020-11-20 05:01:0530.00 15.65 -2.80%
GPRE 2020-11-20 06:01:0530.00 15.65 -2.80%
GPRE 2020-11-20 07:01:0530.00 15.65 -2.80%
GPRE 2020-11-20 08:01:0530.00 15.65 -2.80%
GPRE 2020-11-20 09:01:0630.00 15.65 -2.80%
GPRE 2020-11-20 10:01:0730.00 15.65 -2.80%
GPRE 2020-11-20 11:01:0530.00 15.65 -2.80%
GPRE 2020-11-20 12:01:0630.00 15.65 -2.80%
GPRE 2020-11-20 13:01:0730.00 15.65 -2.80%
GPRE 2020-11-20 14:01:0530.00 15.65 -2.80%
GPRE 2020-11-20 15:01:0630.00 15.65 -2.80%
GPRE 2020-11-20 16:01:0617.25 14.95 -2.80%
GPRE 2020-11-20 17:01:1715.55 15.45 -1.28%
GPRE 2020-11-20 18:01:0715.30 15.20 -2.88%
GPRE 2020-11-20 19:01:0615.35 15.30 -2.24%
GPRE 2020-11-20 20:01:0515.45 15.40 -1.60%
GPRE 2020-11-20 21:01:0715.30 15.30 -2.24%
GPRE 2020-11-20 22:01:0615.20 15.15 -3.19%
GPRE 2020-11-20 23:01:0415.05 15.00 -3.83%
GPRE 2020-11-21 01:04:2415.75 14.75 -2.91%
GPRE 2020-11-21 02:01:0415.75 14.75 -2.91%
GPRE 2020-11-21 03:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 04:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 05:01:0415.75 14.75 -2.91%
GPRE 2020-11-21 06:01:0415.75 14.75 -2.91%
GPRE 2020-11-21 07:01:0615.75 14.75 -2.91%
GPRE 2020-11-21 08:01:0615.75 14.75 -2.91%
GPRE 2020-11-21 09:01:0415.75 14.75 -2.91%
GPRE 2020-11-21 10:01:0615.75 14.75 -2.91%
GPRE 2020-11-21 11:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 12:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 13:01:0615.75 14.75 -2.91%
GPRE 2020-11-21 14:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 15:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 16:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 17:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 18:01:0615.75 14.75 -2.91%
GPRE 2020-11-21 19:01:0615.75 14.75 -2.91%
GPRE 2020-11-21 20:01:0615.75 14.75 -2.91%
GPRE 2020-11-21 21:01:0615.75 14.75 -2.91%
GPRE 2020-11-21 22:01:0515.75 14.75 -2.91%
GPRE 2020-11-21 23:01:0415.75 14.75 -2.91%
GPRE 2020-11-22 01:06:0115.75 14.75 -2.91%
GPRE 2020-11-22 02:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 03:01:0415.75 14.75 -2.91%
GPRE 2020-11-22 04:01:0415.75 14.75 -2.91%
GPRE 2020-11-22 05:01:0415.75 14.75 -2.91%
GPRE 2020-11-22 06:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 07:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 08:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 09:01:0415.75 14.75 -2.91%
GPRE 2020-11-22 10:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 11:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 12:01:0615.75 14.75 -2.91%
GPRE 2020-11-22 13:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 14:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 15:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 16:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 17:01:0615.75 14.75 -2.91%
GPRE 2020-11-22 18:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 19:01:0815.75 14.75 -2.91%
GPRE 2020-11-22 20:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 21:01:0615.75 14.75 -2.91%
GPRE 2020-11-22 22:01:0515.75 14.75 -2.91%
GPRE 2020-11-22 23:01:1015.75 14.75 -2.91%
GPRE 2020-11-23 01:05:1615.75 14.75 -2.91%
GPRE 2020-11-23 02:01:0415.75 14.75 -2.91%
GPRE 2020-11-23 03:01:0415.75 14.75 -2.91%
GPRE 2020-11-23 04:01:0515.75 14.75 -2.91%
GPRE 2020-11-23 05:01:0515.75 14.75 -2.91%
GPRE 2020-11-23 06:01:0415.75 14.75 -2.91%
GPRE 2020-11-23 07:01:0615.75 14.75 -2.91%
GPRE 2020-11-23 08:01:0515.75 14.75 -2.91%
GPRE 2020-11-23 09:01:0515.75 14.75 -2.91%
GPRE 2020-11-23 10:01:0715.75 14.75 -2.91%
GPRE 2020-11-23 11:01:0615.75 14.75 -2.91%
GPRE 2020-11-23 12:01:0715.75 14.75 -2.91%
GPRE 2020-11-23 13:01:0515.75 14.75 -2.91%
GPRE 2020-11-23 14:01:0615.75 14.60 -2.91%
GPRE 2020-11-23 15:01:0715.75 14.60 -2.91%
GPRE 2020-11-23 16:01:0616.00 14.95 -2.91%
GPRE 2020-11-23 17:01:1215.50 15.45 3.00%
GPRE 2020-11-23 18:01:0815.95 15.90 6.33%
GPRE 2020-11-23 19:01:0716.15 16.10 7.67%
GPRE 2020-11-23 20:01:0516.00 15.95 6.67%
GPRE 2020-11-23 21:01:0516.25 16.20 8.33%
GPRE 2020-11-23 22:01:0616.40 16.35 9.33%
GPRE 2020-11-23 23:01:0516.35 16.35 9.00%
GPRE 2020-11-24 01:04:2717.00 15.05 6.17%
GPRE 2020-11-24 02:01:0517.00 15.05 6.17%
GPRE 2020-11-24 03:01:0617.00 15.05 6.17%
GPRE 2020-11-24 04:01:0517.00 15.05 6.17%
GPRE 2020-11-24 05:01:0617.00 15.05 6.17%
GPRE 2020-11-24 06:01:0417.00 15.05 6.17%
GPRE 2020-11-24 07:01:0617.00 15.05 6.17%
GPRE 2020-11-24 08:01:0417.00 15.05 6.17%
GPRE 2020-11-24 09:01:1017.00 15.05 6.17%
GPRE 2020-11-24 10:01:0617.00 15.05 6.17%
GPRE 2020-11-24 11:01:0717.00 15.05 6.17%
GPRE 2020-11-24 12:01:1017.00 14.60 6.17%
GPRE 2020-11-24 13:01:0717.00 14.60 6.17%
GPRE 2020-11-24 14:01:0717.00 14.60 6.17%
GPRE 2020-11-24 15:01:0717.00 14.60 6.17%
GPRE 2020-11-24 16:01:0917.25 14.95 6.17%
GPRE 2020-11-24 17:02:0316.95 16.85 3.67%
GPRE 2020-11-24 18:01:0916.80 16.70 2.75%
GPRE 2020-11-24 19:01:3616.40 16.35 0.00%
GPRE 2020-11-24 20:01:0516.35 16.25 -0.31%
GPRE 2020-11-24 21:01:0516.10 16.00 -1.83%
GPRE 2020-11-24 22:01:0616.15 16.10 -1.53%
GPRE 2020-11-24 23:01:0616.55 16.00 -1.22%
GPRE 2020-11-25 01:04:1417.50 16.00 -2.42%
GPRE 2020-11-25 02:01:0517.50 16.00 -2.42%
GPRE 2020-11-25 03:01:0517.50 16.00 -2.42%
GPRE 2020-11-25 04:01:0517.50 16.00 -2.42%
GPRE 2020-11-25 05:01:0617.50 16.00 -2.42%
GPRE 2020-11-25 06:01:0517.50 16.00 -2.42%
GPRE 2020-11-25 07:01:0717.50 16.00 -2.42%
GPRE 2020-11-25 08:01:0517.50 16.00 -2.42%
GPRE 2020-11-25 09:01:0417.50 16.00 -2.42%
GPRE 2020-11-25 10:01:0517.50 16.00 -2.42%
GPRE 2020-11-25 11:01:0517.50 16.00 -2.42%
GPRE 2020-11-25 12:01:0517.25 8.50 -2.42%
GPRE 2020-11-25 13:01:0617.25 8.50 -2.42%
GPRE 2020-11-25 14:01:0617.25 8.50 -2.42%
GPRE 2020-11-25 15:01:0617.25 8.50 -2.42%
GPRE 2020-11-25 16:01:0616.90 14.95 -3.32%
GPRE 2020-11-25 18:01:0915.70 15.65 -3.10%
GPRE 2020-11-25 19:01:0715.75 15.70 -2.79%
GPRE 2020-11-25 20:01:0615.80 15.75 -2.48%
GPRE 2020-11-25 21:01:0515.85 15.80 -2.17%
GPRE 2020-11-25 22:01:0815.95 15.90 -1.55%
GPRE 2020-11-25 23:01:0616.20 15.60 -1.86%
GPRE 2020-11-26 01:05:0917.25 15.25 -0.63%
GPRE 2020-11-26 02:01:0417.25 15.25 -0.63%
GPRE 2020-11-26 03:01:0517.25 15.25 -0.63%
GPRE 2020-11-26 04:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 05:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 06:01:0517.25 15.25 -0.63%
GPRE 2020-11-26 07:01:0517.25 15.25 -0.63%
GPRE 2020-11-26 08:01:0517.25 15.25 -0.63%
GPRE 2020-11-26 09:01:0517.25 15.25 -0.63%
GPRE 2020-11-26 10:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 11:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 12:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 13:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 14:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 15:01:0517.25 15.25 -0.63%
GPRE 2020-11-26 16:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 17:01:0517.25 15.25 -0.63%
GPRE 2020-11-26 18:01:0517.25 15.25 -0.63%
GPRE 2020-11-26 19:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 20:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 21:01:0717.25 15.25 -0.63%
GPRE 2020-11-26 22:01:0617.25 15.25 -0.63%
GPRE 2020-11-26 23:01:0617.25 15.25 -0.63%
GPRE 2020-11-27 01:05:4117.25 15.25 -0.63%
GPRE 2020-11-27 02:01:0617.25 15.25 -0.63%
GPRE 2020-11-27 03:01:0617.25 15.25 -0.63%
GPRE 2020-11-27 04:01:0517.25 15.25 -0.63%
GPRE 2020-11-27 05:01:0617.25 15.25 -0.63%
GPRE 2020-11-27 06:01:0617.25 15.25 -0.63%
GPRE 2020-11-27 07:01:0517.25 15.25 -0.63%
GPRE 2020-11-27 08:01:0517.25 15.25 -0.63%
GPRE 2020-11-27 09:01:0517.25 15.25 -0.63%
GPRE 2020-11-27 10:01:0517.25 15.25 -0.63%
GPRE 2020-11-27 12:01:5217.25 15.25 -0.63%
GPRE 2020-11-27 13:01:0817.25 15.25 -0.63%
GPRE 2020-11-27 14:01:0517.25 15.25 -0.63%
GPRE 2020-11-27 15:01:0517.25 15.50 -0.63%
GPRE 2020-11-27 16:01:0722.40 15.50 -0.63%
GPRE 2020-11-27 17:01:0615.85 15.75 -0.32%
GPRE 2020-11-27 18:01:1915.80 15.75 -0.63%
GPRE 2020-11-27 19:01:1515.95 15.85 0.32%
GPRE 2020-11-27 20:01:0716.00 15.85 0.95%
GPRE 2020-11-27 21:01:0616.00 15.50 0.95%
GPRE 2020-11-27 22:01:0716.00 15.50 0.95%
GPRE 2020-11-27 23:01:0616.00 15.50 0.95%
GPRE 2020-11-28 01:04:4016.00 15.50 -0.31%
GPRE 2020-11-28 02:01:0516.00 15.50 -0.31%
GPRE 2020-11-28 03:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 04:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 05:01:0716.00 15.50 -0.31%
GPRE 2020-11-28 06:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 07:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 08:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 09:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 10:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 11:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 12:01:0716.00 15.50 -0.31%
GPRE 2020-11-28 13:01:0516.00 15.50 -0.31%
GPRE 2020-11-28 15:01:0716.00 15.50 -0.31%
GPRE 2020-11-28 16:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 17:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 18:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 19:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 20:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 21:01:0716.00 15.50 -0.31%
GPRE 2020-11-28 22:01:0616.00 15.50 -0.31%
GPRE 2020-11-28 23:01:0616.00 15.50 -0.31%
GPRE 2020-11-29 01:05:3516.00 15.50 -0.31%
GPRE 2020-11-29 02:01:0516.00 15.50 -0.31%
GPRE 2020-11-29 03:01:0416.00 15.50 -0.31%
GPRE 2020-11-29 04:01:0516.00 15.50 -0.31%
GPRE 2020-11-29 05:01:0416.00 15.50 -0.31%
GPRE 2020-11-29 06:01:0516.00 15.50 -0.31%
GPRE 2020-11-29 07:01:0516.00 15.50 -0.31%
GPRE 2020-11-29 08:01:0416.00 15.50 -0.31%
GPRE 2020-11-29 09:01:0416.00 15.50 -0.31%
GPRE 2020-11-29 10:01:0516.00 15.50 -0.31%
GPRE 2020-11-29 11:01:0416.00 15.50 -0.31%
GPRE 2020-11-29 12:01:0516.00 15.50 -0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85