investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPRE: Green Plains, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
GPRE 2025-06-16 00:04:080.00 0.00 21.51%
GPRE 2025-06-16 04:01:440.00 5.60 21.51%
GPRE 2025-06-16 05:01:216.40 5.60 2.15%
GPRE 2025-06-16 07:01:205.75 5.60 2.15%
GPRE 2025-06-16 08:01:475.75 5.60 4.30%
GPRE 2025-06-16 09:01:205.75 5.65 3.23%
GPRE 2025-06-16 10:01:535.80 5.70 4.30%
GPRE 2025-06-16 11:01:165.85 5.80 6.45%
GPRE 2025-06-16 12:01:465.80 5.75 6.45%
GPRE 2025-06-16 13:01:195.80 5.75 5.38%
GPRE 2025-06-16 14:01:485.90 5.85 7.53%
GPRE 2025-06-16 15:01:175.85 5.80 6.45%
GPRE 2025-06-16 16:01:476.00 5.75 6.45%
GPRE 2025-06-16 17:01:146.00 5.75 4.48%
GPRE 2025-06-16 20:01:430.00 0.00 4.48%
2025-06-17
GPRE 2025-06-17 05:01:466.60 5.30 4.48%
GPRE 2025-06-17 06:01:476.55 5.30 4.48%
GPRE 2025-06-17 07:01:196.50 5.55 4.48%
GPRE 2025-06-17 08:01:456.45 5.80 4.48%
GPRE 2025-06-17 09:01:126.15 5.80 3.58%
GPRE 2025-06-17 10:01:465.75 5.70 -0.90%
GPRE 2025-06-17 12:01:475.80 5.75 0.00%
GPRE 2025-06-17 14:01:475.75 5.70 -0.90%
GPRE 2025-06-17 15:01:215.70 5.65 -1.79%
GPRE 2025-06-17 16:01:455.90 5.55 0.00%
GPRE 2025-06-17 20:01:470.00 0.00 0.00%
2025-06-18
GPRE 2025-06-18 05:01:236.55 5.25 0.00%
GPRE 2025-06-18 06:01:526.45 5.25 0.00%
GPRE 2025-06-18 07:01:216.45 5.55 0.00%
GPRE 2025-06-18 09:01:216.30 5.55 0.86%
GPRE 2025-06-18 10:01:485.90 5.85 2.58%
GPRE 2025-06-18 11:01:235.85 5.80 1.72%
GPRE 2025-06-18 12:01:445.80 5.70 0.86%
GPRE 2025-06-18 13:01:165.80 5.75 0.86%
GPRE 2025-06-18 14:01:485.85 5.80 1.72%
GPRE 2025-06-18 15:01:235.80 5.75 0.86%
GPRE 2025-06-18 16:01:536.00 5.55 -1.72%
GPRE 2025-06-18 17:01:186.20 5.55 -1.73%
GPRE 2025-06-18 20:01:500.00 0.00 -1.73%
2025-06-20
GPRE 2025-06-20 05:01:116.40 5.00 -1.73%
GPRE 2025-06-20 07:01:196.20 5.55 -1.73%
GPRE 2025-06-20 09:01:136.15 5.55 -1.73%
GPRE 2025-06-20 10:01:485.75 5.65 0.87%
GPRE 2025-06-20 11:01:165.60 5.55 0.00%
GPRE 2025-06-20 12:01:445.55 5.50 -0.87%
GPRE 2025-06-20 13:01:145.65 5.60 0.00%
GPRE 2025-06-20 14:01:495.65 5.55 0.00%
GPRE 2025-06-20 15:01:145.60 5.55 0.00%
GPRE 2025-06-20 16:09:155.75 5.65 0.87%
GPRE 2025-06-20 17:08:175.75 5.50 0.88%
GPRE 2025-06-20 19:01:297.35 5.50 0.88%
GPRE 2025-06-20 20:01:440.00 0.00 0.88%
2025-06-23
GPRE 2025-06-23 05:01:146.00 5.15 0.88%
GPRE 2025-06-23 10:03:265.80 5.75 2.65%
GPRE 2025-06-23 11:01:325.65 5.55 0.00%
GPRE 2025-06-23 12:01:295.50 5.45 -2.65%
GPRE 2025-06-23 14:01:345.55 5.50 -1.77%
GPRE 2025-06-23 16:01:335.80 4.65 -0.88%
GPRE 2025-06-23 17:01:306.00 4.25 -2.65%
GPRE 2025-06-23 18:01:315.85 4.25 1.76%
GPRE 2025-06-23 20:01:280.00 0.00 1.76%
2025-06-24
GPRE 2025-06-24 05:01:246.00 4.95 1.76%
GPRE 2025-06-24 10:01:415.55 5.50 0.00%
GPRE 2025-06-24 11:01:265.60 5.50 0.88%
GPRE 2025-06-24 12:01:425.50 5.45 -0.88%
GPRE 2025-06-24 14:01:435.65 5.60 1.76%
GPRE 2025-06-24 15:01:255.70 5.65 2.65%
GPRE 2025-06-24 16:01:465.90 5.40 2.65%
GPRE 2025-06-24 17:01:295.70 4.95 2.69%
GPRE 2025-06-24 18:01:445.70 5.00 2.69%
GPRE 2025-06-24 19:01:295.70 5.15 2.69%
GPRE 2025-06-24 20:01:370.00 0.00 2.69%
2025-06-25
GPRE 2025-06-25 05:01:276.50 5.00 2.69%
GPRE 2025-06-25 06:01:406.20 5.00 2.69%
GPRE 2025-06-25 08:01:435.70 5.15 2.69%
GPRE 2025-06-25 09:01:285.70 5.60 2.69%
GPRE 2025-06-25 10:01:475.65 5.60 0.00%
GPRE 2025-06-25 11:01:295.80 5.75 2.69%
GPRE 2025-06-25 12:01:465.90 5.80 4.49%
GPRE 2025-06-25 13:01:285.75 5.70 1.80%
GPRE 2025-06-25 16:01:425.90 5.60 2.69%
GPRE 2025-06-25 17:01:276.45 5.55 2.65%
GPRE 2025-06-25 18:01:435.90 5.55 2.65%
GPRE 2025-06-25 19:01:336.45 5.55 2.65%
GPRE 2025-06-25 20:01:380.00 0.00 2.65%
2025-06-26
GPRE 2025-06-26 04:01:515.95 0.00 2.65%
GPRE 2025-06-26 05:01:245.95 5.00 2.65%
GPRE 2025-06-26 08:01:435.95 5.25 2.65%
GPRE 2025-06-26 09:01:245.90 5.25 2.65%
GPRE 2025-06-26 10:01:425.80 5.75 0.88%
GPRE 2025-06-26 11:01:195.75 5.70 0.00%
GPRE 2025-06-26 12:01:445.80 5.75 0.88%
GPRE 2025-06-26 13:01:255.85 5.80 1.76%
GPRE 2025-06-26 14:01:425.80 5.75 0.88%
GPRE 2025-06-26 15:01:215.85 5.75 1.76%
GPRE 2025-06-26 16:01:395.70 5.65 -0.88%
GPRE 2025-06-26 16:30:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1979332/000095017025090434/0000950170-25-090434-index.htm
10-K - Central Plains Bancshares, Inc. (0001979332) (Filer)
GPRE 2025-06-26 17:01:235.95 5.50 -0.87%
GPRE 2025-06-26 20:01:430.00 0.00 -0.87%
2025-06-27
GPRE 2025-06-27 05:00:426.45 4.95 -0.87%
GPRE 2025-06-27 06:00:406.45 5.65 -0.87%
GPRE 2025-06-27 10:00:445.85 5.75 2.60%
GPRE 2025-06-27 11:00:385.75 5.70 1.73%
GPRE 2025-06-27 12:00:435.65 5.60 0.00%
GPRE 2025-06-27 13:00:365.75 5.70 1.73%
GPRE 2025-06-27 14:00:425.80 5.75 2.60%
GPRE 2025-06-27 15:00:485.90 5.80 4.33%
GPRE 2025-06-27 16:00:415.95 5.90 5.20%
GPRE 2025-06-27 17:00:356.00 5.90 5.27%
GPRE 2025-06-27 18:00:336.25 5.90 6.15%
GPRE 2025-06-27 19:00:296.25 5.90 7.03%
GPRE 2025-06-27 21:00:350.00 0.00 7.03%
2025-06-30
GPRE 2025-06-30 05:00:416.20 5.95 1.76%
GPRE 2025-06-30 07:00:406.20 5.75 2.64%
GPRE 2025-06-30 09:00:416.20 5.95 2.64%
GPRE 2025-06-30 10:00:416.10 6.00 3.51%
GPRE 2025-06-30 11:00:386.25 6.20 6.15%
GPRE 2025-06-30 12:00:396.30 6.25 7.03%
GPRE 2025-06-30 13:00:396.15 6.10 4.39%
GPRE 2025-06-30 15:00:386.05 6.00 2.64%
GPRE 2025-06-30 17:00:426.30 6.00 3.37%
GPRE 2025-06-30 18:00:486.30 5.30 3.37%
GPRE 2025-06-30 19:00:356.30 5.30 4.21%
GPRE 2025-06-30 21:00:350.00 0.00 4.21%
2025-07-01
GPRE 2025-07-01 05:00:416.45 5.20 4.21%
GPRE 2025-07-01 08:00:456.45 5.95 4.21%
GPRE 2025-07-01 09:00:406.45 5.30 4.21%
GPRE 2025-07-01 10:00:386.10 6.05 1.68%
GPRE 2025-07-01 11:00:406.15 6.10 2.53%
GPRE 2025-07-01 12:00:406.40 6.35 6.73%
GPRE 2025-07-01 13:00:406.25 6.20 4.21%
GPRE 2025-07-01 15:00:416.40 6.30 6.73%
GPRE 2025-07-01 16:00:426.25 6.20 4.21%
GPRE 2025-07-01 17:00:426.65 6.00 4.15%
GPRE 2025-07-01 21:00:370.00 0.00 4.15%
2025-07-02
GPRE 2025-07-02 05:00:427.20 5.70 4.15%
GPRE 2025-07-02 07:00:366.65 6.20 4.15%
GPRE 2025-07-02 08:00:446.35 6.20 0.83%
GPRE 2025-07-02 09:00:406.45 6.20 0.83%
GPRE 2025-07-02 10:00:436.30 6.25 1.66%
GPRE 2025-07-02 11:00:376.50 6.45 4.98%
GPRE 2025-07-02 12:00:416.60 6.55 6.63%
GPRE 2025-07-02 15:00:386.55 6.50 5.80%
GPRE 2025-07-02 17:00:456.65 5.95 5.62%
GPRE 2025-07-02 18:00:446.80 5.95 5.62%
GPRE 2025-07-02 20:00:486.60 6.50 6.42%
GPRE 2025-07-02 21:00:490.00 0.00 6.42%
2025-07-03
GPRE 2025-07-03 05:00:427.20 5.95 6.42%
GPRE 2025-07-03 08:00:516.65 6.55 1.61%
GPRE 2025-07-03 09:00:457.20 6.00 3.21%
GPRE 2025-07-03 10:00:456.65 6.60 2.41%
GPRE 2025-07-03 11:00:446.80 6.75 4.82%
GPRE 2025-07-03 12:00:446.95 6.90 7.22%
GPRE 2025-07-03 13:00:397.00 6.95 8.03%
GPRE 2025-07-03 14:00:397.00 6.65 0.77%
GPRE 2025-07-03 17:00:417.20 6.65 8.42%
GPRE 2025-07-03 18:00:420.00 0.00 8.42%
2025-07-07
GPRE 2025-07-07 05:00:497.65 6.04 8.42%
GPRE 2025-07-07 08:00:447.65 6.05 8.42%
GPRE 2025-07-07 09:00:507.05 6.35 8.42%
GPRE 2025-07-07 10:00:497.05 7.00 1.53%
GPRE 2025-07-07 12:00:427.10 7.05 2.30%
GPRE 2025-07-07 13:00:377.00 6.95 0.77%
GPRE 2025-07-07 14:00:436.90 6.85 -0.77%
GPRE 2025-07-07 15:00:356.95 6.90 0.00%
GPRE 2025-07-07 16:00:437.00 6.95 0.77%
GPRE 2025-07-07 17:00:447.30 6.80 0.72%
GPRE 2025-07-07 21:00:380.00 0.00 0.72%
2025-07-08
GPRE 2025-07-08 05:00:477.70 6.65 0.72%
GPRE 2025-07-08 08:00:417.70 7.00 0.72%
GPRE 2025-07-08 09:00:417.10 6.65 0.72%
GPRE 2025-07-08 10:00:407.20 7.15 3.58%
GPRE 2025-07-08 12:00:417.25 7.20 3.58%
GPRE 2025-07-08 13:00:417.20 7.15 3.58%
GPRE 2025-07-08 15:00:437.25 7.20 3.58%
GPRE 2025-07-08 16:00:467.20 7.15 3.58%
GPRE 2025-07-08 17:00:477.50 6.90 3.57%
GPRE 2025-07-08 19:00:447.50 7.00 3.57%
GPRE 2025-07-08 21:00:440.00 0.00 3.57%
2025-07-09
GPRE 2025-07-09 05:00:418.15 6.90 3.57%
GPRE 2025-07-09 06:00:478.15 7.10 3.57%
GPRE 2025-07-09 09:00:417.30 7.20 0.71%
GPRE 2025-07-09 10:00:437.25 7.20 1.43%
GPRE 2025-07-09 11:00:417.15 7.10 0.00%
GPRE 2025-07-09 12:00:447.20 7.15 0.71%
GPRE 2025-07-09 13:00:417.25 7.20 1.43%
GPRE 2025-07-09 15:00:397.20 7.15 0.71%
GPRE 2025-07-09 16:00:477.25 7.20 1.43%
GPRE 2025-07-09 17:00:438.15 6.90 -0.70%
GPRE 2025-07-09 18:00:428.55 6.90 -0.70%
GPRE 2025-07-09 21:00:400.00 0.00 -0.70%
2025-07-10
GPRE 2025-07-10 05:00:517.40 6.40 -0.70%
GPRE 2025-07-10 08:00:477.40 6.90 -0.70%
GPRE 2025-07-10 09:00:457.35 6.90 -0.70%
GPRE 2025-07-10 10:00:457.50 7.45 4.18%
GPRE 2025-07-10 11:00:427.60 7.55 5.58%
GPRE 2025-07-10 12:00:387.65 7.55 6.28%
GPRE 2025-07-10 13:00:407.50 7.45 4.18%
GPRE 2025-07-10 14:00:447.75 7.70 7.67%
GPRE 2025-07-10 15:00:417.60 7.55 5.58%
GPRE 2025-07-10 16:00:467.70 7.65 6.97%
GPRE 2025-07-10 17:00:457.75 6.90 6.93%
GPRE 2025-07-10 21:00:410.00 0.00 6.93%
2025-07-11
GPRE 2025-07-11 05:01:268.60 6.60 6.93%
GPRE 2025-07-11 08:01:518.45 6.95 6.93%
GPRE 2025-07-11 09:01:258.45 7.50 6.93%
GPRE 2025-07-11 10:01:597.75 7.70 1.39%
GPRE 2025-07-11 11:01:187.80 7.75 2.08%
GPRE 2025-07-11 12:01:498.00 7.95 4.85%
GPRE 2025-07-11 15:01:187.95 7.90 4.16%
GPRE 2025-07-11 16:01:498.10 7.90 5.54%
GPRE 2025-07-11 17:01:228.10 7.70 5.22%
GPRE 2025-07-11 18:01:508.10 7.95 3.26%
GPRE 2025-07-11 19:01:288.10 7.70 3.26%
GPRE 2025-07-11 20:01:550.00 0.00 3.26%
2025-07-14
GPRE 2025-07-14 05:01:189.90 3.23 3.26%
GPRE 2025-07-14 08:01:518.90 6.90 3.26%
GPRE 2025-07-14 10:01:547.90 7.85 -1.31%
GPRE 2025-07-14 11:01:237.80 7.75 -2.61%
GPRE 2025-07-14 12:01:487.75 7.70 -3.92%
GPRE 2025-07-14 13:01:207.75 7.70 -3.26%
GPRE 2025-07-14 14:01:527.80 7.75 -2.61%
GPRE 2025-07-14 15:01:247.90 7.80 -1.31%
GPRE 2025-07-14 16:01:489.80 7.55 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.