GPP 1970-01-01 03:00:008.27 7.70 2.01%
GPP 2020-11-12 15:01:0512.00 7.70 2.01%
GPP 2020-11-12 16:01:058.65 7.34 2.01%
GPP 2020-11-12 17:01:078.30 8.00 -0.25%
GPP 2020-11-12 18:01:068.25 7.96 -1.11%
GPP 2020-11-12 19:01:057.95 7.91 -2.46%
GPP 2020-11-12 20:01:058.00 7.90 -2.09%
GPP 2020-11-12 21:01:057.96 7.90 -2.59%
GPP 2020-11-12 22:01:057.87 7.76 -2.71%
GPP 2020-11-12 23:01:048.00 7.88 -2.83%
GPP 2020-11-13 01:05:508.27 7.88 -2.83%
GPP 2020-11-13 02:01:048.27 7.88 -2.83%
GPP 2020-11-13 03:01:048.27 7.88 -2.83%
GPP 2020-11-13 04:01:048.27 7.88 -2.83%
GPP 2020-11-13 05:01:048.27 7.88 -2.83%
GPP 2020-11-13 06:01:058.27 7.88 -2.83%
GPP 2020-11-13 07:01:058.27 7.88 -2.83%
GPP 2020-11-13 08:01:068.27 7.88 -2.83%
GPP 2020-11-13 09:01:068.27 7.88 -2.83%
GPP 2020-11-13 10:01:068.27 7.88 -2.83%
GPP 2020-11-13 11:01:048.27 7.88 -2.83%
GPP 2020-11-13 12:01:068.27 7.88 -2.83%
GPP 2020-11-13 13:01:068.27 7.88 -2.83%
GPP 2020-11-13 14:01:048.27 7.88 -2.83%
GPP 2020-11-13 15:01:0512.00 7.87 -2.83%
GPP 2020-11-13 16:01:058.65 7.87 -2.83%
GPP 2020-11-13 17:01:158.05 7.80 0.13%
GPP 2020-11-13 18:01:068.16 8.01 0.13%
GPP 2020-11-13 19:01:058.15 7.96 0.76%
GPP 2020-11-13 20:01:058.15 7.86 0.76%
GPP 2020-11-13 21:01:058.07 7.88 2.28%
GPP 2020-11-13 22:01:068.12 8.01 2.28%
GPP 2020-11-13 23:01:058.16 7.79 1.39%
GPP 2020-11-14 01:05:198.30 7.79 1.27%
GPP 2020-11-14 02:01:048.30 7.79 1.27%
GPP 2020-11-14 03:01:048.30 7.79 1.27%
GPP 2020-11-14 04:01:058.30 7.79 1.27%
GPP 2020-11-14 05:01:068.30 7.79 1.27%
GPP 2020-11-14 06:01:058.30 7.79 1.27%
GPP 2020-11-14 07:01:058.30 7.79 1.27%
GPP 2020-11-14 08:01:048.30 7.79 1.27%
GPP 2020-11-14 09:01:048.30 7.79 1.27%
GPP 2020-11-14 10:01:058.30 7.79 1.27%
GPP 2020-11-14 11:01:058.30 7.79 1.27%
GPP 2020-11-14 12:01:048.30 7.79 1.27%
GPP 2020-11-14 13:01:058.30 7.79 1.27%
GPP 2020-11-14 14:01:048.30 7.79 1.27%
GPP 2020-11-14 15:01:048.30 7.79 1.27%
GPP 2020-11-14 16:01:058.30 7.79 1.27%
GPP 2020-11-14 17:01:048.30 7.79 1.27%
GPP 2020-11-14 18:01:058.30 7.79 1.27%
GPP 2020-11-14 19:01:058.30 7.79 1.27%
GPP 2020-11-14 20:01:048.30 7.79 1.27%
GPP 2020-11-14 21:01:048.30 7.79 1.27%
GPP 2020-11-14 22:01:058.30 7.79 1.27%
GPP 2020-11-14 23:01:058.30 7.79 1.27%
GPP 2020-11-15 01:07:268.30 7.79 1.27%
GPP 2020-11-15 02:01:048.30 7.79 1.27%
GPP 2020-11-15 03:01:048.30 7.79 1.27%
GPP 2020-11-15 04:01:048.30 7.79 1.27%
GPP 2020-11-15 05:01:048.30 7.79 1.27%
GPP 2020-11-15 06:01:048.30 7.79 1.27%
GPP 2020-11-15 07:01:048.30 7.79 1.27%
GPP 2020-11-15 08:01:058.30 7.79 1.27%
GPP 2020-11-15 09:01:048.30 7.79 1.27%
GPP 2020-11-15 10:01:058.30 7.79 1.27%
GPP 2020-11-15 11:01:058.30 7.79 1.27%
GPP 2020-11-15 12:01:068.30 7.79 1.27%
GPP 2020-11-15 13:01:058.30 7.79 1.27%
GPP 2020-11-15 14:01:058.30 7.79 1.27%
GPP 2020-11-15 15:01:058.30 7.79 1.27%
GPP 2020-11-15 16:01:058.30 7.79 1.27%
GPP 2020-11-15 17:01:058.30 7.79 1.27%
GPP 2020-11-15 18:01:068.30 7.79 1.27%
GPP 2020-11-15 19:01:068.30 7.79 1.27%
GPP 2020-11-15 20:01:068.30 7.79 1.27%
GPP 2020-11-15 21:01:068.30 7.79 1.27%
GPP 2020-11-15 22:01:058.30 7.79 1.27%
GPP 2020-11-15 23:01:118.30 7.79 1.27%
GPP 2020-11-16 01:06:098.30 7.79 1.27%
GPP 2020-11-16 02:01:058.30 7.79 1.27%
GPP 2020-11-16 03:01:048.30 7.79 1.27%
GPP 2020-11-16 04:01:048.30 7.79 1.27%
GPP 2020-11-16 05:01:048.30 7.79 1.27%
GPP 2020-11-16 06:01:058.30 7.79 1.27%
GPP 2020-11-16 07:01:068.30 7.79 1.27%
GPP 2020-11-16 08:01:048.30 7.79 1.27%
GPP 2020-11-16 09:01:048.30 7.79 1.27%
GPP 2020-11-16 10:01:058.30 7.79 1.27%
GPP 2020-11-16 11:01:068.30 7.79 1.27%
GPP 2020-11-16 12:01:058.30 7.76 1.27%
GPP 2020-11-16 13:01:058.30 7.76 1.27%
GPP 2020-11-16 14:01:068.30 7.76 1.27%
GPP 2020-11-16 15:01:0512.00 7.76 1.27%
GPP 2020-11-16 16:01:098.50 7.73 1.27%
GPP 2020-11-16 17:01:118.24 8.17 3.00%
GPP 2020-11-16 18:01:078.30 8.24 4.25%
GPP 2020-11-16 19:01:058.35 8.27 3.75%
GPP 2020-11-16 20:01:058.40 8.32 4.50%
GPP 2020-11-16 21:01:068.29 8.21 2.63%
GPP 2020-11-16 22:01:068.29 8.22 3.00%
GPP 2020-11-16 23:01:058.12 7.84 -1.88%
GPP 2020-11-17 01:04:438.43 7.84 -1.88%
GPP 2020-11-17 02:01:058.43 7.84 -1.88%
GPP 2020-11-17 03:01:058.43 7.84 -1.88%
GPP 2020-11-17 04:01:058.43 7.84 -1.88%
GPP 2020-11-17 05:01:058.43 7.84 -1.88%
GPP 2020-11-17 06:01:058.43 7.84 -1.88%
GPP 2020-11-17 07:01:068.43 7.84 -1.88%
GPP 2020-11-17 08:01:058.43 7.84 -1.88%
GPP 2020-11-17 09:01:068.43 7.84 -1.88%
GPP 2020-11-17 10:01:068.43 7.84 -1.88%
GPP 2020-11-17 11:01:058.43 7.84 -1.88%
GPP 2020-11-17 12:01:068.43 7.50 -1.88%
GPP 2020-11-17 13:01:078.43 7.50 -1.88%
GPP 2020-11-17 14:01:058.43 7.50 -1.88%
GPP 2020-11-17 15:01:0512.00 7.50 -1.88%
GPP 2020-11-17 16:01:068.20 7.90 -1.88%
GPP 2020-11-17 17:02:148.15 7.92 3.06%
GPP 2020-11-17 18:01:068.15 7.94 3.18%
GPP 2020-11-17 19:01:068.10 7.90 2.55%
GPP 2020-11-17 20:01:058.10 8.01 3.95%
GPP 2020-11-17 21:01:068.25 8.08 5.61%
GPP 2020-11-17 22:01:068.25 8.07 4.46%
GPP 2020-11-17 23:01:068.28 8.17 5.35%
GPP 2020-11-18 01:04:138.43 7.79 4.84%
GPP 2020-11-18 02:02:018.43 7.79 4.84%
GPP 2020-11-18 03:01:048.43 7.79 4.84%
GPP 2020-11-18 04:01:048.43 7.79 4.84%
GPP 2020-11-18 05:01:058.43 7.79 4.84%
GPP 2020-11-18 06:01:058.43 7.79 4.84%
GPP 2020-11-18 07:01:068.43 7.79 4.84%
GPP 2020-11-18 08:01:058.43 7.79 4.84%
GPP 2020-11-18 09:01:058.43 7.79 4.84%
GPP 2020-11-18 10:01:068.43 7.79 4.84%
GPP 2020-11-18 11:01:068.43 7.79 4.84%
GPP 2020-11-18 12:01:058.43 7.79 4.84%
GPP 2020-11-18 13:01:068.43 7.79 4.84%
GPP 2020-11-18 14:01:068.43 7.79 4.84%
GPP 2020-11-18 15:01:0612.00 7.79 4.84%
GPP 2020-11-18 16:01:078.81 7.44 4.84%
GPP 2020-11-18 17:01:588.38 8.20 0.12%
GPP 2020-11-18 18:01:078.38 8.20 1.58%
GPP 2020-11-18 19:01:058.37 8.25 1.58%
GPP 2020-11-18 20:01:058.39 8.28 1.34%
GPP 2020-11-18 21:01:058.42 8.36 1.94%
GPP 2020-11-18 22:01:068.44 8.30 2.55%
GPP 2020-11-18 23:01:068.39 8.26 1.46%
GPP 2020-11-19 01:04:168.30 7.77 0.85%
GPP 2020-11-19 02:01:048.30 7.77 0.85%
GPP 2020-11-19 03:01:058.30 7.77 0.85%
GPP 2020-11-19 04:01:058.37 8.30 0.85%
GPP 2020-11-19 05:01:058.39 8.30 0.85%
GPP 2020-11-19 06:01:068.39 8.27 0.85%
GPP 2020-11-19 07:01:068.39 8.31 0.85%
GPP 2020-11-19 08:01:048.42 8.36 0.85%
GPP 2020-11-19 09:01:058.45 8.31 0.85%
GPP 2020-11-19 10:01:058.42 8.31 0.85%
GPP 2020-11-19 11:01:078.42 8.31 0.85%
GPP 2020-11-19 12:01:068.42 8.31 0.85%
GPP 2020-11-19 13:01:048.42 8.31 0.85%
GPP 2020-11-19 14:01:068.42 6.38 0.85%
GPP 2020-11-19 15:01:0712.00 6.38 0.85%
GPP 2020-11-19 16:01:068.80 7.44 0.85%
GPP 2020-11-19 17:01:478.45 8.40 1.69%
GPP 2020-11-19 18:01:078.36 8.27 -0.24%
GPP 2020-11-19 19:01:208.34 8.27 -0.36%
GPP 2020-11-19 20:01:068.34 8.26 -0.48%
GPP 2020-11-19 21:01:068.28 8.25 -0.48%
GPP 2020-11-19 22:01:058.38 8.31 0.12%
GPP 2020-11-19 23:01:058.37 8.30 0.12%
GPP 2020-11-20 01:04:488.80 6.38 -0.60%
GPP 2020-11-20 02:01:058.80 6.38 -0.60%
GPP 2020-11-20 03:01:058.80 6.38 -0.60%
GPP 2020-11-20 04:01:048.80 6.38 -0.60%
GPP 2020-11-20 05:01:058.80 6.38 -0.60%
GPP 2020-11-20 06:01:058.80 6.38 -0.60%
GPP 2020-11-20 07:01:058.80 6.38 -0.60%
GPP 2020-11-20 08:01:058.80 6.38 -0.60%
GPP 2020-11-20 09:01:068.80 6.38 -0.60%
GPP 2020-11-20 10:01:078.80 6.38 -0.60%
GPP 2020-11-20 11:01:058.80 6.38 -0.60%
GPP 2020-11-20 12:01:068.80 6.38 -0.60%
GPP 2020-11-20 13:01:078.80 6.38 -0.60%
GPP 2020-11-20 14:01:058.80 6.38 -0.60%
GPP 2020-11-20 15:01:0612.00 0.01 -0.60%
GPP 2020-11-20 16:01:069.41 7.64 -0.60%
GPP 2020-11-20 17:01:178.46 8.36 1.68%
GPP 2020-11-20 18:01:078.46 8.40 1.68%
GPP 2020-11-20 19:01:068.46 8.42 1.81%
GPP 2020-11-20 20:01:058.50 8.45 2.29%
GPP 2020-11-20 21:01:078.49 8.44 1.68%
GPP 2020-11-20 22:01:068.50 8.45 1.93%
GPP 2020-11-20 23:01:048.50 8.45 1.68%
GPP 2020-11-21 01:04:2412.00 8.31 1.19%
GPP 2020-11-21 02:01:0412.00 8.31 1.19%
GPP 2020-11-21 03:01:0512.00 8.31 1.19%
GPP 2020-11-21 04:01:0512.00 8.31 1.19%
GPP 2020-11-21 05:01:0412.00 8.31 1.19%
GPP 2020-11-21 06:01:0412.00 8.31 1.19%
GPP 2020-11-21 07:01:0612.00 8.31 1.19%
GPP 2020-11-21 08:01:0612.00 8.31 1.19%
GPP 2020-11-21 09:01:0412.00 8.31 1.19%
GPP 2020-11-21 10:01:0612.00 8.31 1.19%
GPP 2020-11-21 11:01:0512.00 8.31 1.19%
GPP 2020-11-21 12:01:0512.00 8.31 1.19%
GPP 2020-11-21 13:01:0612.00 8.31 1.19%
GPP 2020-11-21 14:01:0512.00 8.31 1.19%
GPP 2020-11-21 15:01:0512.00 8.31 1.19%
GPP 2020-11-21 16:01:0512.00 8.31 1.19%
GPP 2020-11-21 17:01:0512.00 8.31 1.19%
GPP 2020-11-21 18:01:0612.00 8.31 1.19%
GPP 2020-11-21 19:01:0612.00 8.31 1.19%
GPP 2020-11-21 20:01:0612.00 8.31 1.19%
GPP 2020-11-21 21:01:0612.00 8.31 1.19%
GPP 2020-11-21 22:01:0512.00 8.31 1.19%
GPP 2020-11-21 23:01:0412.00 8.31 1.19%
GPP 2020-11-22 01:06:0112.00 8.31 1.19%
GPP 2020-11-22 02:01:0512.00 8.31 1.19%
GPP 2020-11-22 03:01:0412.00 8.31 1.19%
GPP 2020-11-22 04:01:0412.00 8.31 1.19%
GPP 2020-11-22 05:01:0412.00 8.31 1.19%
GPP 2020-11-22 06:01:0512.00 8.31 1.19%
GPP 2020-11-22 07:01:0512.00 8.31 1.19%
GPP 2020-11-22 08:01:0512.00 8.31 1.19%
GPP 2020-11-22 09:01:0412.00 8.31 1.19%
GPP 2020-11-22 10:01:0512.00 8.31 1.19%
GPP 2020-11-22 11:01:0512.00 8.31 1.19%
GPP 2020-11-22 12:01:0612.00 8.31 1.19%
GPP 2020-11-22 13:01:0512.00 8.31 1.19%
GPP 2020-11-22 14:01:0512.00 8.31 1.19%
GPP 2020-11-22 15:01:0512.00 8.31 1.19%
GPP 2020-11-22 16:01:0512.00 8.31 1.19%
GPP 2020-11-22 17:01:0612.00 8.31 1.19%
GPP 2020-11-22 18:01:0512.00 8.31 1.19%
GPP 2020-11-22 19:01:0812.00 8.31 1.19%
GPP 2020-11-22 20:01:0512.00 8.31 1.19%
GPP 2020-11-22 21:01:0612.00 8.31 1.19%
GPP 2020-11-22 22:01:0512.00 8.31 1.19%
GPP 2020-11-22 23:01:1012.00 8.31 1.19%
GPP 2020-11-23 01:05:1612.00 8.31 1.19%
GPP 2020-11-23 02:01:0412.00 8.31 1.19%
GPP 2020-11-23 03:01:0412.00 8.31 1.19%
GPP 2020-11-23 04:01:0512.00 8.31 1.19%
GPP 2020-11-23 05:01:0512.00 8.31 1.19%
GPP 2020-11-23 06:01:0412.00 8.31 1.19%
GPP 2020-11-23 07:01:0612.00 8.31 1.19%
GPP 2020-11-23 08:01:0512.00 8.31 1.19%
GPP 2020-11-23 09:01:0512.00 8.31 1.19%
GPP 2020-11-23 10:01:0712.00 8.31 1.19%
GPP 2020-11-23 11:01:0612.00 8.31 1.19%
GPP 2020-11-23 12:01:0712.00 8.31 1.19%
GPP 2020-11-23 13:01:0512.00 8.31 1.19%
GPP 2020-11-23 14:01:0612.00 3.85 1.19%
GPP 2020-11-23 15:01:0712.00 3.85 1.19%
GPP 2020-11-23 16:01:0612.00 3.85 1.19%
GPP 2020-11-23 17:01:128.65 8.62 2.13%
GPP 2020-11-23 18:01:088.65 8.62 2.13%
GPP 2020-11-23 19:01:078.66 8.61 2.01%
GPP 2020-11-23 20:01:058.66 8.60 2.13%
GPP 2020-11-23 21:01:058.66 8.52 1.06%
GPP 2020-11-23 22:01:068.58 8.50 0.47%
GPP 2020-11-23 23:01:058.65 8.62 2.13%
GPP 2020-11-24 01:04:2712.00 8.32 1.41%
GPP 2020-11-24 02:01:0512.00 8.32 1.41%
GPP 2020-11-24 03:01:068.70 8.50 1.41%
GPP 2020-11-24 04:01:058.70 8.50 1.41%
GPP 2020-11-24 05:01:068.70 8.50 1.41%
GPP 2020-11-24 06:01:048.70 8.50 1.41%
GPP 2020-11-24 07:01:068.70 8.50 1.41%
GPP 2020-11-24 08:01:048.70 8.50 1.41%
GPP 2020-11-24 09:01:1012.00 8.32 1.41%
GPP 2020-11-24 10:01:0612.00 8.32 1.41%
GPP 2020-11-24 11:01:0712.00 8.32 1.41%
GPP 2020-11-24 12:01:1012.00 8.32 1.41%
GPP 2020-11-24 13:01:0712.00 8.32 1.41%
GPP 2020-11-24 14:01:0712.00 8.32 1.41%
GPP 2020-11-24 15:01:0712.00 0.01 1.41%
GPP 2020-11-24 16:01:099.41 8.09 4.59%
GPP 2020-11-24 17:02:038.75 8.61 1.16%
GPP 2020-11-24 18:01:098.70 8.68 1.51%
GPP 2020-11-24 19:01:368.66 8.64 0.81%
GPP 2020-11-24 20:01:058.65 8.56 0.46%
GPP 2020-11-24 21:01:058.70 8.52 0.58%
GPP 2020-11-24 22:01:068.70 8.56 -0.35%
GPP 2020-11-24 23:01:068.75 8.41 -0.12%
GPP 2020-11-25 01:04:148.75 8.41 -1.71%
GPP 2020-11-25 02:01:058.75 8.41 -1.71%
GPP 2020-11-25 03:01:058.75 8.41 -1.71%
GPP 2020-11-25 04:01:058.75 8.41 -1.71%
GPP 2020-11-25 05:01:068.75 8.41 -1.71%
GPP 2020-11-25 06:01:058.75 8.41 -1.71%
GPP 2020-11-25 07:01:078.75 8.41 -1.71%
GPP 2020-11-25 08:01:058.75 8.41 -1.71%
GPP 2020-11-25 09:01:048.75 8.41 -1.71%
GPP 2020-11-25 10:01:058.75 8.41 -1.71%
GPP 2020-11-25 11:01:058.75 8.41 -1.71%
GPP 2020-11-25 12:01:058.75 8.41 -1.71%
GPP 2020-11-25 13:01:068.75 8.41 -1.71%
GPP 2020-11-25 14:01:068.75 8.41 -1.71%
GPP 2020-11-25 15:01:0612.00 0.01 -1.71%
GPP 2020-11-25 16:01:0612.00 7.00 -1.71%
GPP 2020-11-25 18:01:098.67 8.43 0.00%
GPP 2020-11-25 19:01:078.74 8.69 1.51%
GPP 2020-11-25 20:01:068.74 8.64 1.63%
GPP 2020-11-25 21:01:058.74 8.66 1.63%
GPP 2020-11-25 22:01:088.74 8.67 1.40%
GPP 2020-11-25 23:01:068.78 8.63 1.28%
GPP 2020-11-26 01:05:098.82 8.55 1.74%
GPP 2020-11-26 02:01:048.82 8.55 1.74%
GPP 2020-11-26 03:01:058.82 8.55 1.74%
GPP 2020-11-26 04:01:068.82 8.55 1.74%
GPP 2020-11-26 05:01:068.82 8.55 1.74%
GPP 2020-11-26 06:01:058.82 8.55 1.74%
GPP 2020-11-26 07:01:058.82 8.55 1.74%
GPP 2020-11-26 08:01:058.82 8.55 1.74%
GPP 2020-11-26 09:01:058.82 8.55 1.74%
GPP 2020-11-26 10:01:068.82 8.55 1.74%
GPP 2020-11-26 11:01:068.82 8.55 1.74%
GPP 2020-11-26 12:01:068.82 8.55 1.74%
GPP 2020-11-26 13:01:068.82 8.55 1.74%
GPP 2020-11-26 14:01:068.82 8.55 1.74%
GPP 2020-11-26 15:01:058.82 8.55 1.74%
GPP 2020-11-26 16:01:068.82 8.55 1.74%
GPP 2020-11-26 17:01:058.82 8.55 1.74%
GPP 2020-11-26 18:01:058.82 8.55 1.74%
GPP 2020-11-26 19:01:068.82 8.55 1.74%
GPP 2020-11-26 20:01:068.82 8.55 1.74%
GPP 2020-11-26 21:01:078.82 8.55 1.74%
GPP 2020-11-26 22:01:068.82 8.55 1.74%
GPP 2020-11-26 23:01:068.82 8.55 1.74%
GPP 2020-11-27 01:05:418.82 8.55 1.74%
GPP 2020-11-27 02:01:068.82 8.55 1.74%
GPP 2020-11-27 03:01:068.82 8.55 1.74%
GPP 2020-11-27 04:01:058.82 8.55 1.74%
GPP 2020-11-27 05:01:068.82 8.55 1.74%
GPP 2020-11-27 06:01:068.82 8.55 1.74%
GPP 2020-11-27 07:01:058.82 8.55 1.74%
GPP 2020-11-27 08:01:058.82 8.55 1.74%
GPP 2020-11-27 09:01:058.82 8.55 1.74%
GPP 2020-11-27 10:01:058.82 8.55 1.74%
GPP 2020-11-27 12:01:528.82 8.55 1.74%
GPP 2020-11-27 13:01:088.82 8.55 1.74%
GPP 2020-11-27 14:01:058.82 8.55 1.74%
GPP 2020-11-27 15:01:0512.00 0.01 1.74%
GPP 2020-11-27 16:01:0712.00 0.01 1.74%
GPP 2020-11-27 17:01:068.68 8.62 -0.23%
GPP 2020-11-27 18:01:198.70 8.62 -0.91%
GPP 2020-11-27 19:01:158.77 8.65 -1.03%
GPP 2020-11-27 20:01:078.76 8.60 -1.71%
GPP 2020-11-27 21:01:068.76 8.60 -1.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85