investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPOR: Gulfport Energy Corporation - Common Stock





Clear duplicates of prices



2026-01-19
GPOR 2026-01-19 00:04:140.00 0.00 1.08%
2026-01-20
GPOR 2026-01-20 05:01:41280.89 179.84 1.08%
GPOR 2026-01-20 06:02:12286.30 180.73 1.08%
GPOR 2026-01-20 07:01:34286.30 171.00 1.08%
GPOR 2026-01-20 08:02:07206.48 180.73 1.08%
GPOR 2026-01-20 10:02:07206.48 182.52 1.08%
GPOR 2026-01-20 11:01:36184.14 182.24 2.27%
GPOR 2026-01-20 12:02:04183.95 183.49 2.74%
GPOR 2026-01-20 13:01:39184.15 183.71 2.85%
GPOR 2026-01-20 14:02:12185.24 184.99 3.41%
GPOR 2026-01-20 15:01:43185.75 185.40 3.78%
GPOR 2026-01-20 16:02:12185.74 185.50 3.79%
GPOR 2026-01-20 17:01:48190.74 187.09 4.54%
GPOR 2026-01-20 18:02:09190.74 183.48 4.51%
GPOR 2026-01-20 21:02:330.00 0.00 4.51%
2026-01-21
GPOR 2026-01-21 05:01:45291.95 188.97 4.51%
GPOR 2026-01-21 06:02:13299.34 188.97 4.51%
GPOR 2026-01-21 07:01:41299.34 179.03 4.51%
GPOR 2026-01-21 08:02:09217.10 179.03 4.51%
GPOR 2026-01-21 09:01:37217.10 188.97 4.51%
GPOR 2026-01-21 10:02:07217.10 179.03 4.51%
GPOR 2026-01-21 11:01:37194.51 193.58 3.88%
GPOR 2026-01-21 12:02:04193.61 193.29 3.62%
GPOR 2026-01-21 14:02:24194.73 193.55 3.87%
GPOR 2026-01-21 15:01:40192.91 192.16 3.10%
GPOR 2026-01-21 16:02:12194.39 193.82 3.90%
GPOR 2026-01-21 17:01:40200.00 191.65 4.63%
GPOR 2026-01-21 18:02:08200.00 191.65 4.43%
GPOR 2026-01-21 21:03:200.00 0.00 4.43%
2026-01-22
GPOR 2026-01-22 05:01:38200.32 193.49 4.43%
GPOR 2026-01-22 07:01:37204.57 179.03 4.43%
GPOR 2026-01-22 08:02:05197.40 179.03 0.00%
GPOR 2026-01-22 10:02:08200.51 179.03 0.00%
GPOR 2026-01-22 11:01:34195.23 193.04 -0.86%
GPOR 2026-01-22 12:02:02194.63 193.93 -0.58%
GPOR 2026-01-22 13:01:42194.91 193.66 -0.45%
GPOR 2026-01-22 14:02:16192.59 192.05 -1.52%
GPOR 2026-01-22 15:01:42193.37 192.82 -1.30%
GPOR 2026-01-22 16:02:11195.92 195.40 0.19%
GPOR 2026-01-22 17:01:29198.14 190.60 -0.60%
GPOR 2026-01-22 18:02:12198.14 190.60 -0.57%
GPOR 2026-01-22 21:02:250.00 0.00 -0.57%
2026-01-23
GPOR 2026-01-23 05:01:42309.00 192.41 -0.57%
GPOR 2026-01-23 07:01:49309.00 179.03 -0.57%
GPOR 2026-01-23 08:02:07234.99 192.41 -0.57%
GPOR 2026-01-23 09:01:41234.99 194.36 -0.57%
GPOR 2026-01-23 10:02:09196.29 179.03 -0.57%
GPOR 2026-01-23 11:01:43197.20 195.64 1.26%
GPOR 2026-01-23 12:02:02196.22 195.18 0.59%
GPOR 2026-01-23 13:01:45194.97 194.32 0.18%
GPOR 2026-01-23 14:02:04194.96 194.69 0.18%
GPOR 2026-01-23 15:01:48194.67 193.98 -0.15%
GPOR 2026-01-23 16:02:09193.04 192.63 -0.86%
GPOR 2026-01-23 17:01:37197.96 190.35 -0.03%
GPOR 2026-01-23 21:02:290.00 0.00 -0.03%
2026-01-26
GPOR 2026-01-26 05:01:40200.00 195.10 -0.03%
GPOR 2026-01-26 07:01:35200.00 174.99 -0.03%
GPOR 2026-01-26 08:02:05200.00 195.10 -0.03%
GPOR 2026-01-26 10:02:03200.00 195.10 0.90%
GPOR 2026-01-26 11:01:35196.50 194.49 0.14%
GPOR 2026-01-26 12:02:04195.10 193.60 0.47%
GPOR 2026-01-26 13:01:32196.51 195.75 0.95%
GPOR 2026-01-26 14:02:15196.52 196.17 1.24%
GPOR 2026-01-26 15:02:12197.98 197.00 1.74%
GPOR 2026-01-26 16:02:14196.70 196.15 1.19%
GPOR 2026-01-26 17:01:35200.35 192.65 1.19%
GPOR 2026-01-26 18:02:07200.35 192.65 1.20%
GPOR 2026-01-26 21:03:210.00 0.00 1.20%
2026-01-27
GPOR 2026-01-27 05:01:37198.42 189.59 1.20%
GPOR 2026-01-27 07:01:31233.00 174.99 1.20%
GPOR 2026-01-27 08:02:09198.42 174.99 1.20%
GPOR 2026-01-27 09:01:37196.45 174.99 1.20%
GPOR 2026-01-27 10:02:15233.00 192.54 1.20%
GPOR 2026-01-27 11:01:41195.40 193.24 -1.10%
GPOR 2026-01-27 12:02:07191.77 190.59 -2.70%
GPOR 2026-01-27 13:01:31191.58 190.53 -2.78%
GPOR 2026-01-27 14:02:05191.88 191.36 -2.36%
GPOR 2026-01-27 15:01:44193.03 191.92 -2.15%
GPOR 2026-01-27 16:02:03192.18 191.09 -2.49%
GPOR 2026-01-27 17:01:38197.11 189.61 -1.58%
GPOR 2026-01-27 18:02:08197.11 190.00 -1.56%
GPOR 2026-01-27 21:02:260.00 0.00 -1.56%
GPOR 2026-01-27 22:03:37197.11 190.00 -1.56%
2026-01-28
GPOR 2026-01-28 05:01:43233.00 174.99 -1.56%
GPOR 2026-01-28 06:02:08194.30 174.99 -1.56%
GPOR 2026-01-28 07:01:37209.95 174.99 -1.56%
GPOR 2026-01-28 10:02:00194.69 191.41 0.49%
GPOR 2026-01-28 11:01:33195.82 195.00 0.97%
GPOR 2026-01-28 12:02:03197.95 197.46 2.30%
GPOR 2026-01-28 13:01:32197.58 196.57 1.97%
GPOR 2026-01-28 14:01:59196.92 195.71 1.74%
GPOR 2026-01-28 15:01:35197.40 196.62 1.76%
GPOR 2026-01-28 16:02:26198.19 197.45 2.28%
GPOR 2026-01-28 17:01:52202.72 194.92 2.57%
GPOR 2026-01-28 18:02:17198.78 194.92 2.61%
GPOR 2026-01-28 21:03:060.00 0.00 2.61%
2026-01-29
GPOR 2026-01-29 05:01:38233.00 174.99 2.61%
GPOR 2026-01-29 07:01:38204.74 198.78 2.61%
GPOR 2026-01-29 09:01:47219.98 198.98 2.61%
GPOR 2026-01-29 10:01:59233.00 182.90 2.61%
GPOR 2026-01-29 11:01:35202.64 200.00 1.34%
GPOR 2026-01-29 12:02:07200.83 199.67 0.58%
GPOR 2026-01-29 13:01:41201.98 201.38 1.41%
GPOR 2026-01-29 14:02:08201.18 199.92 0.91%
GPOR 2026-01-29 15:02:06202.03 201.74 1.60%
GPOR 2026-01-29 16:02:06201.66 200.55 1.26%
GPOR 2026-01-29 17:01:43204.23 196.45 0.83%
GPOR 2026-01-29 18:02:20204.23 196.45 0.80%
GPOR 2026-01-29 21:02:570.00 0.00 0.80%
2026-01-30
GPOR 2026-01-30 05:01:35233.00 174.99 0.80%
GPOR 2026-01-30 08:02:10206.51 174.99 0.80%
GPOR 2026-01-30 09:01:36201.32 174.99 0.80%
GPOR 2026-01-30 10:02:06204.33 198.72 -0.80%
GPOR 2026-01-30 11:01:34204.53 201.43 1.34%
GPOR 2026-01-30 12:02:04202.92 201.90 1.21%
GPOR 2026-01-30 13:01:37202.99 202.39 1.16%
GPOR 2026-01-30 14:02:03203.37 202.46 1.23%
GPOR 2026-01-30 15:01:38202.64 201.96 1.16%
GPOR 2026-01-30 16:02:01204.51 203.61 1.60%
GPOR 2026-01-30 17:01:41233.00 204.10 1.92%
GPOR 2026-01-30 18:02:10223.61 200.21 1.90%
GPOR 2026-01-30 21:03:150.00 0.00 1.90%
2026-02-02
GPOR 2026-02-02 05:01:32233.00 174.99 1.90%
GPOR 2026-02-02 07:01:40224.58 174.99 1.90%
GPOR 2026-02-02 10:02:06202.12 174.99 1.90%
GPOR 2026-02-02 11:01:34200.45 199.43 -2.02%
GPOR 2026-02-02 12:02:04198.20 197.33 -3.36%
GPOR 2026-02-02 13:01:38197.38 197.00 -3.48%
GPOR 2026-02-02 14:02:02196.03 195.49 -4.11%
GPOR 2026-02-02 15:01:54196.27 195.59 -4.11%
GPOR 2026-02-02 16:02:21195.76 194.98 -4.28%
GPOR 2026-02-02 17:01:35198.36 190.74 -4.76%
GPOR 2026-02-02 18:02:17198.36 190.74 -4.67%
GPOR 2026-02-02 21:03:500.00 0.00 -4.67%
2026-02-03
GPOR 2026-02-03 05:01:33196.45 190.62 -4.67%
GPOR 2026-02-03 06:02:05196.45 174.99 -4.67%
GPOR 2026-02-03 07:01:37209.50 174.99 -4.67%
GPOR 2026-02-03 09:01:36209.50 192.57 -4.67%
GPOR 2026-02-03 10:02:05209.50 190.62 -4.67%
GPOR 2026-02-03 11:01:31196.20 193.49 -0.40%
GPOR 2026-02-03 12:02:03197.86 197.29 1.44%
GPOR 2026-02-03 13:01:44196.87 195.65 0.98%
GPOR 2026-02-03 14:02:12196.25 194.62 0.58%
GPOR 2026-02-03 15:01:38195.47 194.62 0.29%
GPOR 2026-02-03 16:02:10197.83 197.19 1.47%
GPOR 2026-02-03 17:01:39209.50 197.01 3.09%
GPOR 2026-02-03 18:02:11204.89 197.01 3.24%
GPOR 2026-02-03 21:04:120.00 0.00 3.24%
2026-02-04
GPOR 2026-02-04 05:01:39202.31 194.89 3.24%
GPOR 2026-02-04 07:01:36209.50 174.99 3.24%
GPOR 2026-02-04 08:01:59209.50 198.91 3.24%
GPOR 2026-02-04 10:02:05209.50 200.91 3.24%
GPOR 2026-02-04 11:01:32204.52 203.21 1.18%
GPOR 2026-02-04 12:02:20203.52 202.45 1.29%
GPOR 2026-02-04 13:01:40203.06 202.65 1.04%
GPOR 2026-02-04 14:02:23204.91 204.74 1.97%
GPOR 2026-02-04 15:01:40204.54 203.93 1.87%
GPOR 2026-02-04 16:02:09205.07 203.71 1.88%
GPOR 2026-02-04 17:01:30209.34 201.30 2.25%
GPOR 2026-02-04 18:02:07209.34 201.30 2.18%
GPOR 2026-02-04 21:04:150.00 0.00 2.18%
2026-02-05
GPOR 2026-02-05 05:01:42233.00 203.23 2.18%
GPOR 2026-02-05 06:02:09207.33 202.21 2.18%
GPOR 2026-02-05 07:01:44212.50 174.99 2.18%
GPOR 2026-02-05 08:02:09212.50 203.23 2.18%
GPOR 2026-02-05 10:02:05212.50 203.23 -0.76%
2026-02-06
GPOR 2026-02-06 10:03:16214.80 206.54 0.04%
GPOR 2026-02-06 11:01:35211.65 208.51 2.15%
GPOR 2026-02-06 12:02:08213.50 211.95 3.02%
GPOR 2026-02-06 13:01:42212.26 211.05 2.50%
GPOR 2026-02-06 14:02:11213.32 212.21 3.01%
GPOR 2026-02-06 15:01:42212.58 211.89 3.00%
GPOR 2026-02-06 16:02:12211.66 210.93 2.29%
GPOR 2026-02-06 17:01:41233.00 208.12 2.77%
GPOR 2026-02-06 18:02:08231.75 208.12 2.75%
GPOR 2026-02-06 20:02:08213.22 208.12 2.75%
GPOR 2026-02-06 21:01:500.00 0.00 2.75%
2026-02-09
GPOR 2026-02-09 05:01:42213.28 162.65 2.75%
GPOR 2026-02-09 07:01:41233.00 162.65 2.75%
GPOR 2026-02-09 08:02:07213.28 162.65 2.75%
GPOR 2026-02-09 10:02:07211.80 207.98 0.00%
GPOR 2026-02-09 11:01:34207.92 205.77 -2.40%
GPOR 2026-02-09 12:02:05209.71 208.76 -1.39%
GPOR 2026-02-09 13:01:39207.20 206.41 -2.80%
GPOR 2026-02-09 14:02:03209.39 208.32 -1.47%
GPOR 2026-02-09 15:01:39207.55 206.51 -2.51%
GPOR 2026-02-09 16:02:35205.73 205.21 -3.27%
GPOR 2026-02-09 17:01:34211.34 206.80 -2.62%
GPOR 2026-02-09 18:02:00211.34 203.22 -2.55%
2026-02-10
GPOR 2026-02-10 05:01:45209.31 203.10 -2.55%
GPOR 2026-02-10 07:01:34233.00 162.65 -2.55%
GPOR 2026-02-10 08:02:09233.00 204.14 -2.55%
GPOR 2026-02-10 10:02:12233.00 205.17 -2.55%
GPOR 2026-02-10 11:01:37207.34 206.10 -0.12%
GPOR 2026-02-10 12:02:02206.83 204.59 -0.72%
GPOR 2026-02-10 13:01:52203.79 202.86 -1.96%
GPOR 2026-02-10 14:10:32204.01 203.34 -1.82%
GPOR 2026-02-10 15:01:58203.28 202.10 -2.00%
GPOR 2026-02-10 16:02:09203.75 202.80 -1.95%
GPOR 2026-02-10 17:01:41208.42 200.41 -1.40%
GPOR 2026-02-10 18:02:55208.42 200.41 -1.44%
GPOR 2026-02-10 21:04:560.00 0.00 -1.44%
2026-02-11
GPOR 2026-02-11 05:01:38206.41 202.33 -1.44%
GPOR 2026-02-11 06:02:05206.41 162.65 -1.44%
GPOR 2026-02-11 07:01:35220.00 162.65 -1.44%
GPOR 2026-02-11 08:02:02220.00 202.33 -1.44%
GPOR 2026-02-11 09:01:31220.00 162.65 -1.44%
GPOR 2026-02-11 10:02:02207.44 202.33 0.98%
GPOR 2026-02-11 11:01:51207.57 204.23 0.65%
GPOR 2026-02-11 12:02:05205.20 204.50 0.35%
GPOR 2026-02-11 13:01:35206.87 206.14 1.13%
GPOR 2026-02-11 14:02:07204.90 204.03 -0.11%
GPOR 2026-02-11 15:01:34205.07 203.91 -0.11%
GPOR 2026-02-11 16:02:11202.61 201.11 -0.99%
GPOR 2026-02-11 17:01:36205.28 197.38 -1.49%
GPOR 2026-02-11 18:02:23205.28 197.38 -1.51%
GPOR 2026-02-11 21:02:310.00 0.00 -1.51%
2026-02-12
GPOR 2026-02-12 05:01:42218.93 199.28 -1.51%
GPOR 2026-02-12 07:01:44218.93 150.00 -1.51%
GPOR 2026-02-12 08:02:08218.93 200.29 -1.51%
GPOR 2026-02-12 09:01:47218.93 201.29 0.84%
GPOR 2026-02-12 10:02:09201.89 200.29 0.00%
GPOR 2026-02-12 11:02:03202.36 200.85 0.12%
GPOR 2026-02-12 12:02:36199.66 198.24 -1.05%
GPOR 2026-02-12 13:07:23198.26 197.59 -1.58%
GPOR 2026-02-12 14:02:08197.40 196.32 -2.12%
GPOR 2026-02-12 15:01:54199.02 197.67 -1.43%
GPOR 2026-02-12 16:02:11199.47 198.48 -1.30%
GPOR 2026-02-12 17:02:13203.45 195.63 -0.98%
GPOR 2026-02-12 18:02:03203.45 195.63 -1.00%
GPOR 2026-02-12 21:03:560.00 0.00 -1.00%
2026-02-13
GPOR 2026-02-13 05:03:03201.49 193.52 -1.00%
GPOR 2026-02-13 07:01:36220.00 150.00 -1.00%
GPOR 2026-02-13 08:03:14220.00 193.52 -1.00%
GPOR 2026-02-13 10:02:17200.50 150.00 0.00%
GPOR 2026-02-13 11:02:12201.10 199.59 0.78%
GPOR 2026-02-13 12:02:05201.80 201.05 1.14%
GPOR 2026-02-13 13:02:16204.37 203.99 2.24%
GPOR 2026-02-13 14:02:31205.37 204.62 2.54%
GPOR 2026-02-13 15:01:36204.43 203.68 2.20%
GPOR 2026-02-13 16:02:04206.12 204.80 2.92%
GPOR 2026-02-13 17:01:32208.01 200.01 2.28%
GPOR 2026-02-13 18:02:01208.01 200.01 2.30%
GPOR 2026-02-13 21:02:570.00 0.00 2.30%
2026-02-17
GPOR 2026-02-17 05:01:41206.00 195.82 2.30%
GPOR 2026-02-17 07:01:35220.00 150.00 2.30%
GPOR 2026-02-17 08:02:08220.00 199.90 2.30%
GPOR 2026-02-17 10:02:04203.97 193.77 2.30%
GPOR 2026-02-17 11:01:34197.79 196.50 -3.59%
GPOR 2026-02-17 12:02:08193.07 191.98 -5.89%
GPOR 2026-02-17 13:01:37193.89 193.04 -5.34%
GPOR 2026-02-17 14:02:03193.11 191.94 -5.84%
GPOR 2026-02-17 15:01:36193.88 193.16 -5.04%
GPOR 2026-02-17 16:02:05196.03 195.34 -4.14%
GPOR 2026-02-17 17:01:35199.01 191.36 -4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.