investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPOR: Gulfport Energy Corporation - Common Stock





Clear duplicates of prices



2025-11-19
GPOR 2025-11-19 17:02:09250.20 181.02 0.22%
GPOR 2025-11-19 18:02:07250.20 204.00 0.22%
GPOR 2025-11-19 21:06:470.00 0.00 0.22%
2025-11-20
GPOR 2025-11-20 05:02:070.00 209.94 0.22%
GPOR 2025-11-20 06:02:01215.00 208.88 0.22%
GPOR 2025-11-20 07:02:10215.00 204.00 0.22%
GPOR 2025-11-20 08:02:05215.00 208.88 0.22%
GPOR 2025-11-20 09:02:20215.00 209.94 0.22%
GPOR 2025-11-20 10:02:06214.18 205.70 0.22%
GPOR 2025-11-20 11:02:17214.50 211.98 0.39%
GPOR 2025-11-20 12:01:58214.99 213.38 0.68%
GPOR 2025-11-20 13:02:23211.08 209.50 -0.66%
GPOR 2025-11-20 14:02:09209.14 208.01 -1.55%
GPOR 2025-11-20 15:02:21208.10 207.25 -2.16%
GPOR 2025-11-20 16:02:16208.72 207.79 -1.95%
GPOR 2025-11-20 17:02:26207.50 199.52 -3.99%
GPOR 2025-11-20 18:02:31207.50 200.00 -3.98%
GPOR 2025-11-20 21:05:120.00 0.00 -3.98%
2025-11-21
GPOR 2025-11-21 05:02:25207.53 201.44 -3.98%
GPOR 2025-11-21 07:02:22250.20 200.00 -3.98%
GPOR 2025-11-21 08:02:13250.20 201.44 -3.98%
GPOR 2025-11-21 09:02:20250.20 200.00 0.73%
GPOR 2025-11-21 10:03:17250.20 202.46 0.73%
GPOR 2025-11-21 11:02:10204.88 203.50 0.61%
GPOR 2025-11-21 12:02:04203.77 203.01 -0.13%
GPOR 2025-11-21 13:02:20207.28 205.88 1.40%
GPOR 2025-11-21 14:02:06206.79 205.67 1.40%
GPOR 2025-11-21 15:02:30206.22 204.53 0.90%
GPOR 2025-11-21 16:02:16206.29 205.80 1.30%
GPOR 2025-11-21 17:02:18208.73 200.71 0.47%
GPOR 2025-11-21 18:02:07208.73 200.71 0.49%
GPOR 2025-11-21 21:08:140.00 0.00 0.49%
2025-11-24
GPOR 2025-11-24 05:01:59206.72 200.59 0.49%
GPOR 2025-11-24 06:02:28206.72 200.59 0.00%
GPOR 2025-11-24 07:02:07250.20 205.00 0.00%
GPOR 2025-11-24 08:02:28250.20 199.57 0.16%
GPOR 2025-11-24 11:01:57205.79 203.76 -0.58%
GPOR 2025-11-24 12:02:21205.80 204.77 0.21%
GPOR 2025-11-24 13:01:58207.91 207.04 1.05%
GPOR 2025-11-24 14:05:16209.67 208.35 2.24%
GPOR 2025-11-24 15:02:04209.54 208.63 2.10%
GPOR 2025-11-24 16:04:09209.52 208.28 2.07%
GPOR 2025-11-24 17:02:21212.92 204.74 2.15%
GPOR 2025-11-24 18:02:27212.92 204.74 2.14%
GPOR 2025-11-24 21:03:540.00 0.00 2.14%
2025-11-25
GPOR 2025-11-25 05:02:02210.87 202.53 2.14%
GPOR 2025-11-25 07:02:02250.20 181.02 2.14%
GPOR 2025-11-25 08:02:29250.20 205.00 2.14%
GPOR 2025-11-25 09:02:00208.79 205.00 2.14%
GPOR 2025-11-25 10:02:29208.79 208.00 2.14%
GPOR 2025-11-25 11:02:03210.60 207.72 -0.14%
GPOR 2025-11-25 12:02:32209.87 208.18 0.21%
GPOR 2025-11-25 13:01:56210.40 209.51 0.53%
GPOR 2025-11-25 14:02:24211.10 209.99 0.80%
GPOR 2025-11-25 15:01:55210.98 210.06 0.94%
GPOR 2025-11-25 16:02:29211.89 209.86 1.29%
GPOR 2025-11-25 17:02:00216.18 207.87 1.72%
GPOR 2025-11-25 18:02:13216.18 207.87 1.69%
GPOR 2025-11-25 21:05:340.00 0.00 1.69%
2025-11-26
GPOR 2025-11-26 05:01:54214.09 209.87 1.69%
GPOR 2025-11-26 06:02:25213.00 181.02 1.69%
GPOR 2025-11-26 09:01:53213.00 209.87 1.69%
GPOR 2025-11-26 10:02:23213.00 201.52 -0.82%
GPOR 2025-11-26 11:01:55217.00 215.81 2.16%
GPOR 2025-11-26 12:02:18217.08 216.19 2.34%
GPOR 2025-11-26 13:02:14218.36 218.02 3.04%
GPOR 2025-11-26 14:02:25218.14 217.46 2.90%
GPOR 2025-11-26 15:01:56219.59 218.76 3.30%
GPOR 2025-11-26 16:02:24220.04 219.67 3.81%
GPOR 2025-11-26 17:01:58222.91 0.00 3.65%
GPOR 2025-11-26 18:02:32222.91 214.34 3.59%
GPOR 2025-11-26 20:02:24222.91 214.34 4.04%
GPOR 2025-11-26 21:05:250.00 0.00 4.04%
2025-11-27
GPOR 2025-11-27 19:01:59222.91 218.55 4.04%
GPOR 2025-11-27 21:04:020.00 0.00 4.04%
2025-11-28
GPOR 2025-11-28 06:02:29250.20 218.58 4.04%
GPOR 2025-11-28 10:02:20250.20 218.62 4.04%
GPOR 2025-11-28 11:01:52222.53 221.25 1.69%
GPOR 2025-11-28 12:02:18224.04 223.18 2.46%
GPOR 2025-11-28 13:01:54223.51 222.69 2.31%
GPOR 2025-11-28 14:02:24250.20 181.02 2.05%
GPOR 2025-11-28 15:01:560.00 181.02 1.99%
GPOR 2025-11-28 18:02:140.00 0.00 1.99%
2025-12-01
GPOR 2025-12-01 05:01:53225.82 220.27 1.99%
GPOR 2025-12-01 08:02:19228.06 220.27 1.99%
GPOR 2025-12-01 09:01:53228.06 181.02 1.99%
GPOR 2025-12-01 11:01:52224.61 223.55 0.49%
GPOR 2025-12-01 12:02:20225.21 223.33 0.69%
GPOR 2025-12-01 13:01:57222.65 220.85 -0.54%
GPOR 2025-12-01 14:02:33221.73 220.59 -0.48%
GPOR 2025-12-01 15:01:56222.26 221.38 -0.51%
GPOR 2025-12-01 16:02:30222.26 221.21 -0.22%
GPOR 2025-12-01 17:01:59226.17 217.48 -0.35%
GPOR 2025-12-01 21:04:560.00 0.00 -0.35%
2025-12-02
GPOR 2025-12-02 05:01:50223.99 219.57 -0.35%
GPOR 2025-12-02 07:02:17250.20 181.02 -0.35%
GPOR 2025-12-02 08:02:29250.20 219.57 -0.35%
GPOR 2025-12-02 10:02:25222.88 219.57 0.49%
GPOR 2025-12-02 11:01:55219.30 217.98 -1.11%
GPOR 2025-12-02 13:02:21217.81 216.64 -2.19%
GPOR 2025-12-02 14:01:50216.18 215.27 -2.69%
GPOR 2025-12-02 15:02:23216.81 215.82 -2.50%
GPOR 2025-12-02 16:01:56214.98 214.43 -3.15%
GPOR 2025-12-02 17:02:22216.86 208.60 -4.10%
GPOR 2025-12-02 18:01:49216.86 208.60 -4.11%
GPOR 2025-12-02 20:01:54216.86 212.96 -4.11%
GPOR 2025-12-02 21:07:540.00 0.00 -4.11%
2025-12-03
GPOR 2025-12-03 05:02:26216.96 210.59 -4.11%
GPOR 2025-12-03 06:01:54338.20 181.02 -4.11%
GPOR 2025-12-03 08:02:00325.65 211.65 0.61%
GPOR 2025-12-03 10:01:48250.20 212.71 0.61%
GPOR 2025-12-03 11:02:23217.10 214.38 1.85%
GPOR 2025-12-03 12:01:47217.26 215.99 1.61%
GPOR 2025-12-03 13:02:16218.60 215.82 1.62%
GPOR 2025-12-03 14:01:54217.84 216.93 2.05%
GPOR 2025-12-03 15:02:31217.12 216.34 1.75%
GPOR 2025-12-03 16:01:57217.37 216.37 1.68%
GPOR 2025-12-03 17:02:37221.91 213.47 1.67%
GPOR 2025-12-03 18:02:09221.91 213.47 1.74%
GPOR 2025-12-03 20:05:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/874499/000121390025117953/0001213900-25-117953-index.htm
8-K - GULFPORT ENERGY CORP (0000874499) (Filer)
GPOR 2025-12-03 21:09:060.00 0.00 1.74%
2025-12-04
GPOR 2025-12-04 05:02:33219.84 215.50 1.74%
GPOR 2025-12-04 07:02:31250.20 215.50 1.74%
GPOR 2025-12-04 09:02:42250.20 215.50 0.63%
GPOR 2025-12-04 10:02:15218.75 215.50 0.63%
GPOR 2025-12-04 11:07:12218.84 217.70 0.08%
GPOR 2025-12-04 12:01:50218.63 217.25 0.23%
GPOR 2025-12-04 13:05:43217.58 217.28 -0.12%
GPOR 2025-12-04 14:01:59217.66 216.67 -0.21%
GPOR 2025-12-04 15:02:31217.19 216.55 -0.27%
GPOR 2025-12-04 16:02:34216.33 216.19 -0.72%
GPOR 2025-12-04 17:02:18220.93 203.00 -1.34%
GPOR 2025-12-04 18:01:52220.93 203.00 0.43%
GPOR 2025-12-04 21:09:120.00 0.00 0.43%
2025-12-05
GPOR 2025-12-05 05:02:45218.80 213.40 0.43%
GPOR 2025-12-05 06:01:58219.88 214.48 0.43%
GPOR 2025-12-05 08:01:55250.20 213.40 -0.54%
GPOR 2025-12-05 09:02:24250.20 216.64 0.00%
GPOR 2025-12-05 10:01:57219.89 216.86 0.66%
GPOR 2025-12-05 11:02:33224.26 221.23 2.56%
GPOR 2025-12-05 12:01:50222.37 220.80 2.20%
GPOR 2025-12-05 13:02:22221.16 219.95 1.82%
GPOR 2025-12-05 14:01:51221.09 220.51 1.94%
GPOR 2025-12-05 15:02:21220.80 220.13 1.72%
GPOR 2025-12-05 16:02:12219.65 218.62 1.02%
GPOR 2025-12-05 17:02:25220.79 212.39 0.76%
GPOR 2025-12-05 21:05:480.00 0.00 0.76%
2025-12-08
GPOR 2025-12-08 05:01:59218.73 207.91 0.76%
GPOR 2025-12-08 07:01:47250.20 181.02 0.76%
GPOR 2025-12-08 08:02:36250.20 181.02 -0.59%
GPOR 2025-12-08 09:02:13217.00 181.02 0.00%
GPOR 2025-12-08 10:02:28217.00 205.74 0.00%
GPOR 2025-12-08 11:01:46214.44 212.21 -1.35%
GPOR 2025-12-08 12:02:24213.60 213.00 -1.44%
GPOR 2025-12-08 13:02:16212.72 211.41 -2.01%
GPOR 2025-12-08 14:02:41212.40 211.44 -2.06%
GPOR 2025-12-08 15:02:23209.44 208.95 -3.53%
GPOR 2025-12-08 16:02:30207.82 207.10 -4.35%
GPOR 2025-12-08 17:02:10212.32 204.24 -4.52%
GPOR 2025-12-08 18:02:45208.03 204.24 -4.44%
GPOR 2025-12-08 20:02:29208.02 204.24 -4.44%
GPOR 2025-12-08 21:04:580.00 0.00 -4.44%
2025-12-09
GPOR 2025-12-09 05:02:06210.34 204.10 -4.44%
GPOR 2025-12-09 06:02:34208.02 205.14 -4.44%
GPOR 2025-12-09 07:02:03208.02 181.02 -4.44%
GPOR 2025-12-09 08:02:31250.20 205.14 -0.11%
GPOR 2025-12-09 10:03:20208.26 205.14 -0.11%
GPOR 2025-12-09 11:02:03210.07 207.58 0.39%
GPOR 2025-12-09 12:02:35209.05 208.28 0.21%
GPOR 2025-12-09 13:02:09209.18 208.75 0.33%
GPOR 2025-12-09 14:03:10208.84 208.19 0.15%
GPOR 2025-12-09 15:02:46208.40 207.73 -0.14%
GPOR 2025-12-09 16:02:35208.05 206.74 -0.57%
GPOR 2025-12-09 17:02:59213.18 204.98 0.86%
GPOR 2025-12-09 18:02:28213.18 204.98 0.89%
GPOR 2025-12-09 21:03:080.00 0.00 0.89%
2025-12-10
GPOR 2025-12-10 05:02:090.00 181.02 0.89%
GPOR 2025-12-10 06:02:47250.20 206.95 0.89%
GPOR 2025-12-10 07:01:59250.20 181.02 0.89%
GPOR 2025-12-10 08:02:30211.13 202.77 0.89%
GPOR 2025-12-10 10:02:30212.00 206.95 0.89%
GPOR 2025-12-10 11:01:51206.85 204.67 -1.47%
GPOR 2025-12-10 12:02:17206.70 205.70 -1.30%
GPOR 2025-12-10 13:02:03204.36 204.14 -2.32%
GPOR 2025-12-10 14:02:44205.56 204.84 -1.98%
GPOR 2025-12-10 15:01:50205.29 204.55 -2.04%
GPOR 2025-12-10 16:02:36207.77 207.16 -0.66%
GPOR 2025-12-10 17:01:48211.09 202.97 -1.46%
GPOR 2025-12-10 18:02:48211.09 202.97 -1.78%
GPOR 2025-12-10 21:03:320.00 0.00 -1.78%
GPOR 2025-12-10 22:05:31211.09 202.97 -1.78%
2025-12-11
GPOR 2025-12-11 05:01:570.00 181.02 -1.78%
GPOR 2025-12-11 06:02:27207.61 201.82 -1.78%
GPOR 2025-12-11 07:01:52250.20 181.02 -1.78%
GPOR 2025-12-11 08:02:27250.20 200.79 -1.78%
GPOR 2025-12-11 09:01:48250.20 181.02 -1.78%
GPOR 2025-12-11 10:02:40206.99 181.02 -1.78%
GPOR 2025-12-11 11:02:20205.93 204.43 -0.79%
GPOR 2025-12-11 12:02:35205.54 204.58 -0.92%
GPOR 2025-12-11 13:02:04205.66 204.76 -0.95%
GPOR 2025-12-11 14:02:27204.31 203.89 -1.44%
GPOR 2025-12-11 15:02:04205.96 204.08 -0.76%
GPOR 2025-12-11 16:02:32206.16 205.04 -0.58%
GPOR 2025-12-11 17:01:52209.05 201.01 -0.66%
GPOR 2025-12-11 18:03:27209.05 201.01 -0.67%
GPOR 2025-12-11 21:03:450.00 0.00 -0.67%
2025-12-12
GPOR 2025-12-12 05:01:45205.59 181.02 -0.67%
GPOR 2025-12-12 06:02:30250.20 181.02 -0.67%
GPOR 2025-12-12 08:02:22250.20 203.97 -0.67%
GPOR 2025-12-12 09:01:53250.20 181.02 -0.67%
GPOR 2025-12-12 11:02:07205.99 204.57 0.05%
GPOR 2025-12-12 12:02:17208.58 208.03 1.24%
GPOR 2025-12-12 13:01:45207.24 206.45 0.90%
GPOR 2025-12-12 14:02:23207.53 206.49 0.85%
GPOR 2025-12-12 15:01:51207.71 207.25 1.19%
GPOR 2025-12-12 16:02:40209.08 208.56 1.83%
GPOR 2025-12-12 17:01:45212.20 204.04 1.78%
GPOR 2025-12-12 18:02:19212.20 204.04 1.80%
GPOR 2025-12-12 21:03:010.00 0.00 1.80%
2025-12-15
GPOR 2025-12-15 05:01:510.00 181.02 1.80%
GPOR 2025-12-15 06:02:21250.20 204.72 1.80%
GPOR 2025-12-15 11:01:51205.15 203.86 -1.84%
GPOR 2025-12-15 12:02:18206.04 204.48 -1.28%
GPOR 2025-12-15 13:01:46204.18 203.67 -2.06%
GPOR 2025-12-15 14:02:25203.32 202.41 -2.61%
GPOR 2025-12-15 15:02:00203.02 202.30 -2.65%
GPOR 2025-12-15 16:02:35204.84 204.19 -1.72%
GPOR 2025-12-15 17:01:55208.54 200.52 -1.43%
GPOR 2025-12-15 18:02:19208.54 200.52 -1.41%
GPOR 2025-12-15 21:03:480.00 0.00 -1.41%
2025-12-16
GPOR 2025-12-16 05:01:540.00 181.02 -1.41%
GPOR 2025-12-16 06:02:23250.20 181.02 -1.41%
GPOR 2025-12-16 10:02:38204.08 181.02 -1.41%
GPOR 2025-12-16 11:01:51202.24 201.19 -1.13%
GPOR 2025-12-16 12:02:15201.06 200.20 -1.68%
GPOR 2025-12-16 13:01:46201.24 200.17 -2.07%
GPOR 2025-12-16 14:02:17199.47 199.24 -2.46%
GPOR 2025-12-16 15:01:49201.19 200.34 -1.82%
GPOR 2025-12-16 16:02:18200.59 199.73 -2.28%
GPOR 2025-12-16 17:01:49203.67 195.91 -2.50%
GPOR 2025-12-16 18:02:15199.88 195.91 -2.55%
GPOR 2025-12-16 21:03:060.00 0.00 -2.55%
2025-12-17
GPOR 2025-12-17 05:01:57203.36 181.02 -2.55%
GPOR 2025-12-17 05:44:06
Gulfport Energy Adds Years To Its Estimated Inventory Through Appraisal Projects
GPOR 2025-12-17 06:02:32250.20 199.72 -2.55%
GPOR 2025-12-17 08:02:28219.52 181.02 -2.55%
GPOR 2025-12-17 09:01:53250.20 197.00 0.10%
GPOR 2025-12-17 10:02:18250.20 200.37 0.10%
GPOR 2025-12-17 11:02:11202.47 201.32 0.93%
GPOR 2025-12-17 12:02:27201.94 200.92 1.00%
GPOR 2025-12-17 13:01:47200.97 200.21 0.38%
GPOR 2025-12-17 14:02:25201.20 200.66 0.51%
GPOR 2025-12-17 15:01:53201.54 200.88 0.74%
GPOR 2025-12-17 16:02:35201.21 200.85 0.61%
GPOR 2025-12-17 17:02:12205.85 201.59 1.60%
GPOR 2025-12-17 18:02:22205.85 201.59 1.64%
GPOR 2025-12-17 19:02:16205.81 197.93 0.92%
GPOR 2025-12-17 21:03:570.00 0.00 0.92%
2025-12-18
GPOR 2025-12-18 05:01:530.00 181.02 0.92%
GPOR 2025-12-18 06:02:24250.20 181.02 0.92%
GPOR 2025-12-18 08:02:25250.20 199.84 0.92%
GPOR 2025-12-18 10:02:19225.58 200.85 -0.45%
GPOR 2025-12-18 11:01:54203.69 201.50 0.13%
GPOR 2025-12-18 12:02:18202.47 201.07 -0.39%
GPOR 2025-12-18 13:01:46202.20 201.19 -0.21%
GPOR 2025-12-18 14:02:20200.86 200.49 -0.61%
GPOR 2025-12-18 15:01:57200.94 200.45 -0.66%
GPOR 2025-12-18 16:02:29199.59 199.16 -1.24%
GPOR 2025-12-18 17:01:51203.27 195.45 -1.28%
GPOR 2025-12-18 18:02:21203.27 195.45 -1.27%
GPOR 2025-12-18 21:03:310.00 0.00 -1.27%
2025-12-19
GPOR 2025-12-19 05:02:010.00 181.02 -1.27%
GPOR 2025-12-19 06:02:19202.30 197.73 -1.27%
GPOR 2025-12-19 07:02:45250.20 181.02 -1.27%
GPOR 2025-12-19 08:02:15250.20 197.33 -1.27%
GPOR 2025-12-19 09:01:45250.20 181.02 0.73%
GPOR 2025-12-19 11:02:48201.41 200.93 1.07%
GPOR 2025-12-19 12:02:39201.26 200.40 0.89%
GPOR 2025-12-19 13:01:54201.39 200.57 0.85%
GPOR 2025-12-19 14:02:40201.33 200.90 0.94%
GPOR 2025-12-19 15:02:09200.84 199.82 0.32%
GPOR 2025-12-19 16:02:24202.00 201.41 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.