investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPOR: Gulfport Energy Corporation - Common Stock





Clear duplicates of prices



2024-03-25
GPOR 2024-03-25 05:01:080.00 0.00 -0.24%
GPOR 2024-03-25 09:00:55204.55 96.28 -0.24%
GPOR 2024-03-25 10:01:23161.12 160.64 0.66%
GPOR 2024-03-25 11:01:10161.15 160.89 0.77%
GPOR 2024-03-25 12:01:14159.98 159.62 0.00%
GPOR 2024-03-25 13:01:00160.60 160.15 0.35%
GPOR 2024-03-25 14:01:12160.00 159.52 0.02%
GPOR 2024-03-25 15:01:15159.64 159.33 -0.24%
GPOR 2024-03-25 16:01:04162.28 155.92 -0.66%
GPOR 2024-03-25 18:00:490.00 0.00 -0.66%
2024-03-26
GPOR 2024-03-26 09:00:59260.64 96.28 -0.66%
GPOR 2024-03-26 10:01:15160.12 159.61 0.59%
GPOR 2024-03-26 11:01:02159.54 158.92 -0.04%
GPOR 2024-03-26 12:01:11158.95 158.74 -0.18%
GPOR 2024-03-26 13:00:57159.11 158.57 -0.10%
GPOR 2024-03-26 14:01:18158.86 158.60 -0.21%
GPOR 2024-03-26 15:00:53158.48 158.16 -0.55%
GPOR 2024-03-26 16:01:060.00 154.24 -1.16%
GPOR 2024-03-26 17:00:500.00 154.24 -1.17%
GPOR 2024-03-26 18:00:460.00 0.00 -1.17%
2024-03-27
GPOR 2024-03-27 07:01:020.00 80.00 -1.17%
GPOR 2024-03-27 09:00:58201.45 96.28 -1.17%
GPOR 2024-03-27 10:01:12157.69 156.53 -0.14%
GPOR 2024-03-27 11:00:56158.19 157.72 0.36%
GPOR 2024-03-27 12:01:22158.49 158.11 0.54%
GPOR 2024-03-27 13:01:02157.24 156.92 -0.21%
GPOR 2024-03-27 14:01:12158.36 157.90 0.47%
GPOR 2024-03-27 15:00:48159.10 158.75 0.89%
GPOR 2024-03-27 16:00:55163.08 156.68 1.46%
GPOR 2024-03-27 17:00:51163.08 156.68 1.48%
GPOR 2024-03-27 20:01:050.00 0.00 1.48%
2024-03-28
GPOR 2024-03-28 07:01:040.00 80.00 1.48%
GPOR 2024-03-28 09:00:56204.64 151.00 1.48%
GPOR 2024-03-28 10:01:01160.16 159.07 -0.27%
GPOR 2024-03-28 11:01:02160.25 159.76 -0.03%
GPOR 2024-03-28 12:01:17160.53 160.16 0.41%
GPOR 2024-03-28 13:00:53160.71 160.38 0.50%
GPOR 2024-03-28 14:01:02160.88 160.38 0.46%
GPOR 2024-03-28 15:00:55161.28 161.13 0.78%
GPOR 2024-03-28 16:01:130.00 131.25 -0.05%
GPOR 2024-03-28 17:01:02163.32 156.92 -0.05%
GPOR 2024-03-28 18:00:540.00 131.25 -0.05%
GPOR 2024-03-28 20:00:590.00 0.00 -0.05%
2024-04-01
GPOR 2024-04-01 04:01:120.00 160.00 -0.05%
GPOR 2024-04-01 07:01:000.00 0.00 -0.08%
GPOR 2024-04-01 09:01:01204.95 123.36 -0.08%
GPOR 2024-04-01 10:01:04161.68 160.78 0.48%
GPOR 2024-04-01 11:01:07160.49 160.08 0.03%
GPOR 2024-04-01 12:01:13161.06 160.52 0.49%
GPOR 2024-04-01 13:01:01160.84 160.46 0.23%
GPOR 2024-04-01 14:01:14160.37 160.02 0.04%
GPOR 2024-04-01 15:00:56160.26 160.09 0.06%
GPOR 2024-04-01 16:01:010.00 0.00 -0.10%
GPOR 2024-04-01 17:00:49163.03 156.63 -0.10%
GPOR 2024-04-01 18:01:08163.03 156.63 -0.49%
GPOR 2024-04-01 20:01:000.00 0.00 -0.49%
2024-04-02
GPOR 2024-04-02 07:00:54200.00 0.00 -0.49%
GPOR 2024-04-02 09:00:54200.00 96.28 -0.49%
GPOR 2024-04-02 10:01:14161.11 160.45 0.55%
GPOR 2024-04-02 11:00:53159.37 158.77 -0.61%
GPOR 2024-04-02 12:01:17159.07 158.65 -0.51%
GPOR 2024-04-02 13:00:57159.49 159.00 -0.21%
GPOR 2024-04-02 14:01:10159.07 158.89 -0.51%
GPOR 2024-04-02 15:00:56159.86 159.73 -0.03%
GPOR 2024-04-02 16:01:13162.76 156.38 -0.11%
GPOR 2024-04-02 20:01:000.00 0.00 -0.11%
2024-04-03
GPOR 2024-04-03 09:00:52261.41 96.28 -0.11%
GPOR 2024-04-03 10:01:17161.54 159.59 0.69%
GPOR 2024-04-03 11:01:03161.04 160.62 0.66%
GPOR 2024-04-03 12:01:06160.24 159.85 0.28%
GPOR 2024-04-03 13:00:50160.81 160.45 0.72%
GPOR 2024-04-03 14:01:05161.68 161.28 1.21%
GPOR 2024-04-03 15:01:03161.78 161.57 1.31%
GPOR 2024-04-03 16:01:120.00 0.00 1.55%
GPOR 2024-04-03 17:00:56165.27 158.79 1.55%
GPOR 2024-04-03 20:01:010.00 0.00 1.55%
2024-04-04
GPOR 2024-04-04 09:01:02207.39 96.28 1.55%
GPOR 2024-04-04 10:01:08163.15 162.17 0.21%
GPOR 2024-04-04 11:00:56164.00 163.64 1.00%
GPOR 2024-04-04 12:01:10163.16 162.89 0.65%
GPOR 2024-04-04 13:00:57163.04 162.65 0.46%
GPOR 2024-04-04 14:01:04161.65 161.45 -0.34%
GPOR 2024-04-04 15:01:06159.84 159.21 -1.43%
GPOR 2024-04-04 16:01:050.00 0.00 -0.69%
GPOR 2024-04-04 17:01:04164.03 157.59 -0.68%
GPOR 2024-04-04 20:01:110.00 0.00 -0.68%
2024-04-05
GPOR 2024-04-05 09:00:51205.33 111.96 -0.68%
GPOR 2024-04-05 10:01:23157.01 155.73 -3.12%
GPOR 2024-04-05 11:01:03158.93 158.57 -1.36%
GPOR 2024-04-05 12:01:07158.78 158.45 -1.39%
GPOR 2024-04-05 13:00:55159.41 159.05 -0.91%
GPOR 2024-04-05 14:01:18158.17 157.83 -1.80%
GPOR 2024-04-05 15:00:56159.54 159.30 -0.79%
GPOR 2024-04-05 16:01:190.00 0.00 -0.52%
GPOR 2024-04-05 17:01:02163.20 0.00 -0.52%
GPOR 2024-04-05 18:01:030.00 0.00 -0.52%
2024-04-08
GPOR 2024-04-08 09:01:31165.88 96.28 -0.52%
GPOR 2024-04-08 10:01:17161.22 159.84 0.45%
GPOR 2024-04-08 11:00:57160.51 160.16 0.14%
GPOR 2024-04-08 12:01:22160.44 160.20 0.23%
GPOR 2024-04-08 13:00:54160.53 160.33 0.31%
GPOR 2024-04-08 14:01:10160.55 160.32 0.25%
GPOR 2024-04-08 15:01:01161.47 161.23 0.83%
GPOR 2024-04-08 16:01:11165.88 0.00 0.28%
GPOR 2024-04-08 17:00:57161.35 160.36 0.29%
GPOR 2024-04-08 18:01:06165.88 0.00 0.29%
GPOR 2024-04-08 19:01:03161.33 160.41 0.29%
GPOR 2024-04-08 20:01:020.00 0.00 0.29%
2024-04-09
GPOR 2024-04-09 09:01:06205.81 96.28 0.29%
GPOR 2024-04-09 09:37:07
Gulfport Energy: Strong Improvements In Utica Capital Efficiency Drive Share Performance
GPOR 2024-04-09 10:01:01160.69 160.00 -0.04%
GPOR 2024-04-09 11:00:54158.63 158.01 -1.75%
GPOR 2024-04-09 12:01:08159.16 158.61 -1.29%
GPOR 2024-04-09 13:01:09161.12 160.40 0.25%
GPOR 2024-04-09 14:01:15160.90 160.31 -0.20%
GPOR 2024-04-09 15:01:09161.10 160.91 0.13%
GPOR 2024-04-09 16:01:120.00 0.00 0.00%
GPOR 2024-04-09 17:01:01163.88 157.46 0.00%
GPOR 2024-04-09 18:01:100.00 0.00 0.00%
2024-04-10
GPOR 2024-04-10 09:00:50263.21 96.28 0.00%
GPOR 2024-04-10 10:01:17160.82 158.92 -1.09%
GPOR 2024-04-10 11:00:58159.80 159.29 -0.70%
GPOR 2024-04-10 12:00:57159.52 159.15 -0.86%
GPOR 2024-04-10 13:01:00159.27 158.71 -1.15%
GPOR 2024-04-10 14:01:09160.69 160.15 -0.11%
GPOR 2024-04-10 15:00:56160.31 159.82 -0.52%
GPOR 2024-04-10 16:01:070.00 0.00 -0.44%
GPOR 2024-04-10 17:00:56163.19 156.79 -0.44%
GPOR 2024-04-10 18:00:550.00 0.00 -0.44%
2024-04-11
GPOR 2024-04-11 09:00:54204.78 96.28 -0.44%
GPOR 2024-04-11 10:01:06158.53 157.80 -1.29%
GPOR 2024-04-11 11:00:56157.24 156.67 -1.76%
GPOR 2024-04-11 12:01:17157.41 157.22 -1.66%
GPOR 2024-04-11 13:01:02157.86 157.50 -1.48%
GPOR 2024-04-11 14:01:04157.29 157.04 -1.84%
GPOR 2024-04-11 15:00:59157.79 157.55 -1.43%
GPOR 2024-04-11 16:00:56160.84 154.54 -1.54%
GPOR 2024-04-11 17:01:07160.84 154.54 -1.55%
GPOR 2024-04-11 18:01:110.00 0.00 -1.55%
2024-04-12
GPOR 2024-04-12 09:00:45201.84 96.28 -1.55%
GPOR 2024-04-12 10:01:19159.99 158.50 1.13%
GPOR 2024-04-12 11:01:04158.45 157.72 0.23%
GPOR 2024-04-12 12:00:55158.10 157.61 0.02%
GPOR 2024-04-12 13:00:57156.81 156.46 -0.58%
GPOR 2024-04-12 14:00:57156.79 156.57 -0.66%
GPOR 2024-04-12 15:01:00155.85 155.53 -1.34%
GPOR 2024-04-12 16:01:150.00 0.00 -0.47%
GPOR 2024-04-12 17:00:56160.05 153.77 0.20%
GPOR 2024-04-12 18:01:040.00 0.00 0.20%
2024-04-15
GPOR 2024-04-15 09:00:50200.84 96.28 0.20%
GPOR 2024-04-15 10:01:16158.23 157.85 0.62%
GPOR 2024-04-15 11:01:01155.73 155.32 -0.89%
GPOR 2024-04-15 12:01:02156.63 156.35 -0.34%
GPOR 2024-04-15 13:01:02155.34 155.00 -1.16%
GPOR 2024-04-15 14:01:06154.46 154.25 -1.62%
GPOR 2024-04-15 15:00:57154.39 154.04 -1.73%
GPOR 2024-04-15 16:01:050.00 0.00 -2.14%
GPOR 2024-04-15 17:00:54156.53 150.39 -0.25%
GPOR 2024-04-15 18:01:070.00 0.00 -0.25%
2024-04-16
GPOR 2024-04-16 09:00:47196.42 96.28 -0.25%
GPOR 2024-04-16 10:01:05152.46 151.76 -0.71%
GPOR 2024-04-16 11:00:58153.40 153.01 -0.15%
GPOR 2024-04-16 12:01:04153.58 153.25 -0.03%
GPOR 2024-04-16 13:00:47153.72 153.52 0.04%
GPOR 2024-04-16 14:01:01154.00 153.70 0.34%
GPOR 2024-04-16 15:00:52155.19 155.06 1.10%
GPOR 2024-04-16 16:01:140.00 0.00 0.27%
GPOR 2024-04-16 17:00:57156.98 150.82 0.28%
GPOR 2024-04-16 18:01:080.00 0.00 0.28%
2024-04-17
GPOR 2024-04-17 09:00:46196.99 96.28 0.28%
GPOR 2024-04-17 10:01:13154.74 154.26 0.44%
GPOR 2024-04-17 11:00:54156.34 155.77 1.58%
GPOR 2024-04-17 12:01:07154.76 154.40 0.55%
GPOR 2024-04-17 13:01:00152.94 152.72 -0.67%
GPOR 2024-04-17 14:01:07154.42 153.96 0.07%
GPOR 2024-04-17 15:00:52154.51 154.07 0.39%
GPOR 2024-04-17 16:01:030.00 0.00 -0.04%
GPOR 2024-04-17 17:01:07156.75 150.61 -0.04%
GPOR 2024-04-17 18:01:070.00 0.00 -0.04%
2024-04-18
GPOR 2024-04-18 09:00:52196.71 96.28 -0.04%
GPOR 2024-04-18 10:01:18153.86 153.33 0.03%
GPOR 2024-04-18 11:00:54154.62 154.23 0.45%
GPOR 2024-04-18 12:00:59155.12 154.63 0.73%
GPOR 2024-04-18 13:01:05155.31 154.70 0.99%
GPOR 2024-04-18 14:01:13154.03 153.68 0.19%
GPOR 2024-04-18 15:00:58153.46 153.12 -0.19%
GPOR 2024-04-18 16:01:090.00 0.00 -0.57%
GPOR 2024-04-18 17:01:01153.23 152.26 -0.57%
GPOR 2024-04-18 18:00:53153.22 152.28 -0.57%
GPOR 2024-04-18 19:00:52153.20 152.27 -0.57%
GPOR 2024-04-18 20:01:070.00 0.00 -0.57%
2024-04-19
GPOR 2024-04-19 07:01:010.00 120.00 -0.57%
GPOR 2024-04-19 09:00:51195.58 120.00 -0.57%
GPOR 2024-04-19 10:01:21155.49 154.76 1.46%
GPOR 2024-04-19 11:00:55154.09 153.73 0.64%
GPOR 2024-04-19 12:01:10154.58 154.18 1.11%
GPOR 2024-04-19 13:00:59155.09 154.68 1.35%
GPOR 2024-04-19 14:01:06154.50 154.09 1.05%
GPOR 2024-04-19 15:00:57154.21 154.02 0.92%
GPOR 2024-04-19 16:01:11157.38 151.26 0.98%
GPOR 2024-04-19 18:00:590.00 120.00 0.98%
GPOR 2024-04-19 20:01:030.00 0.00 0.98%
2024-04-22
GPOR 2024-04-22 09:00:55197.52 86.40 0.98%
GPOR 2024-04-22 10:01:11155.75 154.77 0.93%
GPOR 2024-04-22 11:01:01156.99 156.64 1.54%
GPOR 2024-04-22 12:01:05157.27 157.15 1.93%
GPOR 2024-04-22 13:01:00157.40 157.21 1.94%
GPOR 2024-04-22 14:01:14158.26 157.90 2.41%
GPOR 2024-04-22 15:00:53158.55 158.36 2.77%
GPOR 2024-04-22 16:01:17158.91 152.73 0.87%
GPOR 2024-04-22 17:00:56158.91 152.73 0.86%
GPOR 2024-04-22 18:01:080.00 0.00 0.86%
2024-04-23
GPOR 2024-04-23 09:00:49199.44 86.40 0.86%
GPOR 2024-04-23 10:01:02155.05 153.88 -0.73%
GPOR 2024-04-23 11:00:57156.28 155.75 0.06%
GPOR 2024-04-23 12:01:06156.63 156.28 0.46%
GPOR 2024-04-23 13:00:49156.97 156.70 0.59%
GPOR 2024-04-23 14:01:10156.74 156.30 0.45%
GPOR 2024-04-23 15:00:56156.21 155.96 0.19%
GPOR 2024-04-23 16:01:070.00 0.00 0.60%
GPOR 2024-04-23 17:00:47159.84 153.66 0.60%
GPOR 2024-04-23 18:01:040.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.