investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPOR: Gulfport Energy Corporation - Common Stock





Clear duplicates of prices



2025-06-05
GPOR 2025-06-05 19:01:22209.80 145.02 -1.05%
GPOR 2025-06-05 20:01:530.00 0.00 -1.05%
2025-06-06
GPOR 2025-06-06 09:01:30294.40 108.72 -1.05%
GPOR 2025-06-06 10:01:52190.94 190.18 1.08%
GPOR 2025-06-06 11:01:26190.44 189.94 0.89%
GPOR 2025-06-06 12:01:51190.57 190.08 0.81%
GPOR 2025-06-06 13:01:25190.63 190.31 1.03%
GPOR 2025-06-06 14:01:53191.10 190.94 1.33%
GPOR 2025-06-06 15:01:25191.40 191.16 1.33%
GPOR 2025-06-06 16:01:530.00 0.00 1.30%
GPOR 2025-06-06 17:01:24194.65 187.33 1.31%
GPOR 2025-06-06 18:01:520.00 0.00 1.31%
2025-06-09
GPOR 2025-06-09 07:01:180.00 145.02 1.31%
GPOR 2025-06-09 09:01:19209.80 145.02 1.31%
GPOR 2025-06-09 10:01:47188.93 188.54 -1.11%
GPOR 2025-06-09 11:01:20190.49 189.51 -0.72%
GPOR 2025-06-09 12:01:45188.57 188.23 -1.33%
GPOR 2025-06-09 13:01:20189.48 188.90 -1.00%
GPOR 2025-06-09 14:01:50189.53 189.03 -0.96%
GPOR 2025-06-09 15:01:19190.64 190.16 -0.24%
GPOR 2025-06-09 16:01:49191.85 184.48 -1.55%
GPOR 2025-06-09 17:01:16191.85 184.48 -1.53%
GPOR 2025-06-09 18:01:49209.80 145.02 -1.53%
GPOR 2025-06-09 20:01:460.00 0.00 -1.53%
2025-06-10
GPOR 2025-06-10 09:01:16209.40 108.72 -1.53%
GPOR 2025-06-10 10:01:51191.00 189.31 1.33%
GPOR 2025-06-10 11:01:17188.55 187.92 -0.05%
GPOR 2025-06-10 12:01:51188.18 187.90 -0.06%
GPOR 2025-06-10 13:01:20186.78 186.32 -0.87%
GPOR 2025-06-10 14:01:44186.34 186.20 -0.95%
GPOR 2025-06-10 15:01:16186.78 186.61 -0.77%
GPOR 2025-06-10 16:01:45189.35 182.07 -1.26%
GPOR 2025-06-10 17:01:16189.35 182.07 -1.28%
GPOR 2025-06-10 18:01:48209.40 0.00 -1.28%
GPOR 2025-06-10 20:01:460.00 0.00 -1.28%
2025-06-11
GPOR 2025-06-11 09:01:16294.40 185.68 -1.28%
GPOR 2025-06-11 10:01:50187.72 186.21 0.64%
GPOR 2025-06-11 11:01:17187.96 187.22 1.02%
GPOR 2025-06-11 12:01:44187.49 187.09 0.90%
GPOR 2025-06-11 13:01:15187.20 186.67 0.70%
GPOR 2025-06-11 14:01:43188.56 188.14 1.40%
GPOR 2025-06-11 15:01:15188.74 188.37 1.56%
GPOR 2025-06-11 16:01:440.00 0.00 1.58%
GPOR 2025-06-11 17:01:13192.21 184.82 1.60%
GPOR 2025-06-11 18:01:430.00 0.00 1.60%
2025-06-12
GPOR 2025-06-12 09:01:19294.40 100.80 1.60%
GPOR 2025-06-12 10:01:48189.27 188.46 0.18%
GPOR 2025-06-12 11:01:17189.12 188.53 0.30%
GPOR 2025-06-12 12:01:50190.73 190.20 1.18%
GPOR 2025-06-12 13:01:14190.43 190.08 1.02%
GPOR 2025-06-12 14:01:45190.57 190.21 0.97%
GPOR 2025-06-12 15:01:17191.16 190.86 1.43%
GPOR 2025-06-12 16:01:42196.61 189.05 2.13%
GPOR 2025-06-12 17:01:18196.61 189.05 2.10%
GPOR 2025-06-12 18:01:470.00 0.00 2.10%
2025-06-13
GPOR 2025-06-13 05:08:460.00 0.00 0.86%
GPOR 2025-06-13 08:13:010.00 0.00 3.89%
GPOR 2025-06-13 09:12:59232.73 160.78 2.09%
GPOR 2025-06-13 12:01:44195.12 194.54 1.13%
GPOR 2025-06-13 13:01:19195.32 195.00 1.27%
GPOR 2025-06-13 14:01:49194.36 193.85 0.70%
GPOR 2025-06-13 15:01:20195.42 195.19 1.39%
GPOR 2025-06-13 16:01:510.00 192.11 1.17%
GPOR 2025-06-13 17:01:160.00 195.10 1.15%
GPOR 2025-06-13 20:01:500.00 0.00 1.15%
2025-06-16
GPOR 2025-06-16 09:01:20252.71 191.02 -0.31%
GPOR 2025-06-16 10:01:53196.98 195.11 0.05%
GPOR 2025-06-16 11:01:16196.92 196.29 0.33%
GPOR 2025-06-16 12:01:46197.58 196.70 0.83%
GPOR 2025-06-16 13:01:19197.61 197.02 0.73%
GPOR 2025-06-16 14:01:48197.10 196.61 0.56%
GPOR 2025-06-16 15:01:17196.71 196.25 0.39%
GPOR 2025-06-16 16:01:470.00 0.00 1.15%
GPOR 2025-06-16 17:01:14201.86 194.28 1.58%
GPOR 2025-06-16 18:01:480.00 0.00 2.33%
2025-06-17
GPOR 2025-06-17 08:01:450.00 0.00 0.26%
GPOR 2025-06-17 09:01:12203.20 198.40 0.21%
GPOR 2025-06-17 10:01:46199.21 199.02 0.50%
GPOR 2025-06-17 11:01:14199.76 199.46 0.77%
GPOR 2025-06-17 12:01:47198.75 198.00 0.21%
GPOR 2025-06-17 13:01:18199.20 198.73 0.46%
GPOR 2025-06-17 14:01:47199.61 199.35 0.69%
GPOR 2025-06-17 15:01:21200.14 199.77 0.99%
GPOR 2025-06-17 16:01:450.00 0.00 0.93%
GPOR 2025-06-17 17:01:14203.73 196.07 0.92%
GPOR 2025-06-17 18:01:45220.95 190.00 0.92%
GPOR 2025-06-17 20:01:470.00 0.00 0.92%
2025-06-18
GPOR 2025-06-18 09:01:21294.40 108.72 0.92%
GPOR 2025-06-18 10:01:48202.48 201.82 1.12%
GPOR 2025-06-18 11:01:23201.59 200.63 0.65%
GPOR 2025-06-18 12:01:44203.13 202.69 1.40%
GPOR 2025-06-18 13:01:16204.60 203.80 1.99%
GPOR 2025-06-18 14:01:48204.76 203.75 2.23%
GPOR 2025-06-18 15:01:23203.89 203.33 1.75%
GPOR 2025-06-18 16:01:530.00 0.00 3.24%
GPOR 2025-06-18 17:01:18209.40 201.53 3.21%
GPOR 2025-06-18 18:01:450.00 0.00 3.21%
GPOR 2025-06-18 19:01:220.00 206.00 3.21%
GPOR 2025-06-18 20:01:500.00 0.00 3.29%
2025-06-20
GPOR 2025-06-20 05:01:110.00 0.00 0.88%
GPOR 2025-06-20 06:01:420.00 0.00 0.82%
GPOR 2025-06-20 08:01:430.00 205.00 0.88%
GPOR 2025-06-20 09:01:13211.97 206.85 1.18%
GPOR 2025-06-20 10:01:48209.32 208.00 1.86%
GPOR 2025-06-20 11:01:16208.51 208.14 1.41%
GPOR 2025-06-20 12:01:44208.86 208.50 1.63%
GPOR 2025-06-20 13:01:14206.33 205.87 0.32%
GPOR 2025-06-20 14:01:49205.25 204.91 -0.13%
GPOR 2025-06-20 15:01:14204.80 204.43 -0.44%
GPOR 2025-06-20 16:09:15210.49 202.58 0.96%
GPOR 2025-06-20 17:08:17210.49 202.58 0.93%
GPOR 2025-06-20 18:10:49215.00 199.13 0.93%
GPOR 2025-06-20 20:01:440.00 0.00 0.93%
2025-06-23
GPOR 2025-06-23 05:01:140.00 0.00 0.97%
GPOR 2025-06-23 09:05:11273.28 206.50 0.97%
GPOR 2025-06-23 10:03:26206.30 205.84 -0.23%
GPOR 2025-06-23 11:01:32202.85 202.41 -1.89%
GPOR 2025-06-23 12:01:29205.47 204.97 -0.66%
GPOR 2025-06-23 13:01:33204.05 203.40 -1.34%
GPOR 2025-06-23 14:01:34203.94 203.50 -1.29%
GPOR 2025-06-23 15:01:29203.05 202.53 -1.82%
GPOR 2025-06-23 16:01:33224.50 195.00 -2.51%
GPOR 2025-06-23 17:01:30205.79 195.00 -2.50%
GPOR 2025-06-23 18:01:31224.50 195.00 -2.50%
GPOR 2025-06-23 20:01:280.00 0.00 -2.50%
2025-06-24
GPOR 2025-06-24 04:01:43201.70 0.00 -2.50%
GPOR 2025-06-24 06:01:46241.44 0.00 -0.48%
GPOR 2025-06-24 08:01:43241.44 0.00 -0.29%
GPOR 2025-06-24 09:01:23241.44 200.00 -0.48%
GPOR 2025-06-24 10:01:41202.94 202.05 0.56%
GPOR 2025-06-24 11:01:26205.20 204.78 1.56%
GPOR 2025-06-24 12:01:42203.99 203.21 0.99%
GPOR 2025-06-24 13:01:34204.35 204.10 1.13%
GPOR 2025-06-24 14:01:43206.18 205.88 2.07%
GPOR 2025-06-24 15:01:25205.82 205.44 1.95%
GPOR 2025-06-24 16:01:46209.48 201.43 1.73%
GPOR 2025-06-24 17:01:29209.48 201.43 1.77%
GPOR 2025-06-24 18:01:44241.44 0.00 1.77%
GPOR 2025-06-24 20:01:370.00 0.00 1.77%
2025-06-25
GPOR 2025-06-25 09:01:28275.20 108.72 1.77%
GPOR 2025-06-25 10:01:47206.65 204.64 -0.23%
GPOR 2025-06-25 11:01:29203.56 203.04 -1.02%
GPOR 2025-06-25 12:01:46202.77 202.57 -1.35%
GPOR 2025-06-25 13:01:28203.09 202.51 -1.16%
GPOR 2025-06-25 14:01:44202.65 202.09 -1.46%
GPOR 2025-06-25 15:01:25201.66 201.03 -1.97%
GPOR 2025-06-25 16:01:420.00 0.00 -2.00%
GPOR 2025-06-25 17:01:27205.82 197.90 -1.96%
GPOR 2025-06-25 18:01:430.00 0.00 -1.96%
2025-06-26
GPOR 2025-06-26 05:01:24243.01 0.00 -1.96%
GPOR 2025-06-26 06:01:42201.70 0.00 -1.96%
GPOR 2025-06-26 07:01:26243.01 0.00 -0.05%
GPOR 2025-06-26 09:01:24243.01 108.72 -0.05%
GPOR 2025-06-26 10:01:42203.29 202.63 0.47%
GPOR 2025-06-26 11:01:19205.07 204.41 1.38%
GPOR 2025-06-26 12:01:44205.21 204.87 1.64%
GPOR 2025-06-26 13:01:25205.05 204.68 1.57%
GPOR 2025-06-26 14:01:42205.23 204.87 1.66%
GPOR 2025-06-26 15:01:21204.45 204.27 1.21%
GPOR 2025-06-26 16:01:39241.44 0.00 1.67%
GPOR 2025-06-26 17:01:20241.44 201.27 1.70%
GPOR 2025-06-26 18:01:50241.44 0.00 1.70%
GPOR 2025-06-26 20:01:430.00 0.00 1.70%
2025-06-27
GPOR 2025-06-27 09:00:37286.18 118.96 1.70%
GPOR 2025-06-27 10:00:44204.26 203.63 -0.70%
GPOR 2025-06-27 11:00:38202.56 202.18 -1.47%
GPOR 2025-06-27 12:00:43202.61 202.00 -1.41%
GPOR 2025-06-27 13:00:36203.40 202.64 -0.92%
GPOR 2025-06-27 14:00:42204.36 203.76 -0.58%
GPOR 2025-06-27 15:00:48203.03 202.58 -1.13%
GPOR 2025-06-27 16:00:41204.81 204.44 -0.39%
GPOR 2025-06-27 17:00:35208.65 200.63 -0.26%
GPOR 2025-06-27 18:00:33241.44 0.00 -0.26%
GPOR 2025-06-27 21:00:350.00 0.00 -0.26%
2025-06-30
GPOR 2025-06-30 05:00:41215.00 82.25 -0.29%
GPOR 2025-06-30 06:00:40215.00 81.84 -0.29%
GPOR 2025-06-30 08:00:43215.00 195.00 -0.29%
GPOR 2025-06-30 10:00:41202.22 201.11 -1.16%
GPOR 2025-06-30 11:00:38203.67 203.08 -0.66%
GPOR 2025-06-30 12:00:39204.89 204.54 0.11%
GPOR 2025-06-30 13:00:39204.35 204.10 -0.23%
GPOR 2025-06-30 14:00:48201.36 200.90 -1.67%
GPOR 2025-06-30 15:00:38202.28 201.91 -1.22%
GPOR 2025-06-30 16:00:48201.18 201.10 -1.68%
GPOR 2025-06-30 17:00:42204.99 197.29 -1.64%
GPOR 2025-06-30 18:00:48223.58 195.00 -1.64%
GPOR 2025-06-30 21:00:350.00 0.00 -1.64%
2025-07-01
GPOR 2025-07-01 05:00:41215.00 80.47 -1.64%
GPOR 2025-07-01 08:00:45215.00 194.15 -1.64%
GPOR 2025-07-01 10:00:38197.45 195.01 -1.92%
GPOR 2025-07-01 11:00:40194.48 193.56 -3.43%
GPOR 2025-07-01 12:00:40194.41 194.11 -3.33%
GPOR 2025-07-01 13:00:40194.17 193.63 -3.57%
GPOR 2025-07-01 14:00:50194.61 194.04 -3.36%
GPOR 2025-07-01 15:00:41193.74 193.31 -3.73%
GPOR 2025-07-01 16:00:42191.10 190.79 -5.00%
GPOR 2025-07-01 17:00:42194.55 190.31 -4.78%
GPOR 2025-07-01 18:00:41215.00 190.31 -4.78%
GPOR 2025-07-01 20:00:42215.00 190.31 -5.09%
GPOR 2025-07-01 21:00:370.00 0.00 -5.09%
2025-07-02
GPOR 2025-07-02 05:00:42215.00 190.31 -5.09%
GPOR 2025-07-02 10:00:43189.80 189.15 -0.82%
GPOR 2025-07-02 11:00:37188.14 187.62 -1.53%
GPOR 2025-07-02 12:00:41187.52 186.58 -1.96%
GPOR 2025-07-02 13:00:41189.20 188.63 -0.90%
GPOR 2025-07-02 14:00:49188.28 187.87 -1.40%
GPOR 2025-07-02 15:00:38187.88 187.66 -1.56%
GPOR 2025-07-02 16:00:43186.72 186.43 -2.20%
GPOR 2025-07-02 17:00:45189.39 182.27 -1.95%
GPOR 2025-07-02 18:00:44211.91 171.00 -1.95%
GPOR 2025-07-02 19:00:43210.97 171.00 -1.95%
GPOR 2025-07-02 20:00:48215.00 171.00 -1.95%
GPOR 2025-07-02 21:00:490.00 0.00 -1.95%
2025-07-03
GPOR 2025-07-03 05:00:42215.00 74.70 -1.95%
GPOR 2025-07-03 08:00:51215.00 145.02 -1.95%
GPOR 2025-07-03 10:00:45188.06 187.52 1.05%
GPOR 2025-07-03 11:00:44187.32 186.83 0.71%
GPOR 2025-07-03 12:00:44185.86 185.65 -0.06%
GPOR 2025-07-03 13:00:39186.08 185.75 0.05%
GPOR 2025-07-03 14:00:39209.77 165.75 0.02%
GPOR 2025-07-03 15:00:41210.00 161.49 0.02%
GPOR 2025-07-03 17:00:41202.77 161.49 0.02%
GPOR 2025-07-03 18:00:420.00 0.00 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.