investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPOR: Gulfport Energy Corporation - Common Stock





Clear duplicates of prices



2026-04-20
GPOR 2026-04-20 00:05:160.00 0.00 0.40%
GPOR 2026-04-20 04:02:32309.56 180.00 0.40%
GPOR 2026-04-20 09:02:02330.17 180.88 0.40%
GPOR 2026-04-20 10:02:34196.41 194.84 1.06%
GPOR 2026-04-20 11:01:54193.95 193.15 0.28%
GPOR 2026-04-20 12:02:34194.19 193.60 0.24%
GPOR 2026-04-20 13:02:10195.24 194.59 0.91%
GPOR 2026-04-20 14:02:35193.29 193.03 -0.13%
GPOR 2026-04-20 15:02:09192.61 192.26 -0.53%
GPOR 2026-04-20 16:02:21193.63 186.19 -1.81%
GPOR 2026-04-20 19:02:44193.63 186.19 -0.21%
GPOR 2026-04-20 20:02:470.00 0.00 -0.21%
2026-04-21
GPOR 2026-04-21 04:02:44233.00 183.50 -0.21%
GPOR 2026-04-21 10:02:29191.32 189.86 0.36%
GPOR 2026-04-21 11:01:55186.95 186.44 -1.58%
GPOR 2026-04-21 12:02:34184.62 184.26 -2.76%
GPOR 2026-04-21 13:02:05185.59 185.30 -2.25%
GPOR 2026-04-21 14:02:33185.90 185.18 -2.24%
GPOR 2026-04-21 15:02:21185.70 184.95 -2.24%
GPOR 2026-04-21 16:02:41188.62 181.44 -2.66%
GPOR 2026-04-21 20:02:300.00 0.00 -2.66%
2026-04-22
GPOR 2026-04-22 04:02:45233.00 180.00 -2.66%
GPOR 2026-04-22 07:02:09233.00 180.00 -0.97%
GPOR 2026-04-22 08:02:41233.00 183.16 -0.97%
GPOR 2026-04-22 10:02:35187.73 186.82 1.43%
GPOR 2026-04-22 11:02:13188.84 187.56 1.91%
GPOR 2026-04-22 12:03:59187.83 186.93 1.47%
GPOR 2026-04-22 13:02:05189.00 187.89 1.82%
GPOR 2026-04-22 14:02:27188.28 187.94 1.58%
GPOR 2026-04-22 15:02:16187.92 187.85 1.51%
GPOR 2026-04-22 16:02:55193.63 186.19 2.55%
GPOR 2026-04-22 20:02:470.00 0.00 2.55%
2026-04-23
GPOR 2026-04-23 04:03:04216.00 76.31 2.55%
GPOR 2026-04-23 07:02:06216.00 157.30 2.55%
GPOR 2026-04-23 08:02:32216.00 189.87 2.55%
GPOR 2026-04-23 10:02:29191.01 189.62 0.25%
GPOR 2026-04-23 11:02:35190.82 190.25 0.51%
GPOR 2026-04-23 12:02:44190.91 190.06 0.36%
GPOR 2026-04-23 13:02:12190.06 189.30 -0.14%
GPOR 2026-04-23 14:02:46192.08 190.96 1.02%
GPOR 2026-04-23 15:02:09189.88 189.54 -0.10%
GPOR 2026-04-23 16:02:37192.33 188.52 -0.57%
GPOR 2026-04-23 19:02:18192.33 187.18 -0.71%
GPOR 2026-04-23 20:02:420.00 0.00 -0.71%
2026-04-24
GPOR 2026-04-24 04:02:51216.00 75.84 -0.71%
GPOR 2026-04-24 07:02:04216.00 157.30 -0.71%
GPOR 2026-04-24 09:02:01216.00 139.31 -0.71%
GPOR 2026-04-24 10:02:36187.99 187.30 -0.71%
GPOR 2026-04-24 11:01:58188.18 187.11 -0.71%
GPOR 2026-04-24 12:03:02186.92 185.96 -1.04%
GPOR 2026-04-24 13:02:02186.71 186.28 -1.07%
GPOR 2026-04-24 14:02:29186.86 186.29 -0.98%
GPOR 2026-04-24 15:02:12187.88 187.19 -0.61%
GPOR 2026-04-24 16:02:31191.26 183.98 -0.84%
GPOR 2026-04-24 20:03:090.00 0.00 -0.84%
2026-04-27
GPOR 2026-04-27 04:02:49216.00 76.26 -0.84%
GPOR 2026-04-27 07:02:09233.00 154.69 -0.84%
GPOR 2026-04-27 08:02:30300.17 154.71 -0.84%
GPOR 2026-04-27 09:01:58384.20 158.10 -0.84%
GPOR 2026-04-27 10:02:27193.75 192.52 2.94%
GPOR 2026-04-27 11:01:59192.31 191.50 2.33%
GPOR 2026-04-27 12:02:31191.22 190.48 1.77%
GPOR 2026-04-27 13:01:53188.53 187.61 0.22%
GPOR 2026-04-27 14:02:31187.87 187.15 -0.02%
GPOR 2026-04-27 15:02:00187.57 186.82 -0.01%
GPOR 2026-04-27 16:02:35191.83 184.46 0.13%
GPOR 2026-04-27 20:02:190.00 0.00 0.13%
2026-04-28
GPOR 2026-04-28 04:02:31216.00 75.62 0.13%
GPOR 2026-04-28 07:01:56216.00 155.47 0.13%
GPOR 2026-04-28 08:02:28216.00 188.11 0.13%
GPOR 2026-04-28 09:01:53192.00 188.11 0.13%
GPOR 2026-04-28 10:02:19191.48 190.70 1.42%
GPOR 2026-04-28 11:01:51192.47 191.90 2.17%
GPOR 2026-04-28 12:02:21192.30 191.66 2.11%
GPOR 2026-04-28 13:02:06192.10 191.65 2.04%
GPOR 2026-04-28 14:02:24191.30 190.92 1.68%
GPOR 2026-04-28 15:01:55191.07 190.81 1.52%
GPOR 2026-04-28 16:02:28195.00 187.85 1.90%
GPOR 2026-04-28 20:02:330.00 0.00 1.90%
2026-04-29
GPOR 2026-04-29 04:02:38216.00 77.00 1.90%
GPOR 2026-04-29 05:01:57216.00 173.94 1.90%
GPOR 2026-04-29 06:02:27216.00 76.62 1.90%
GPOR 2026-04-29 09:01:58216.00 162.91 1.90%
GPOR 2026-04-29 10:02:27195.45 194.41 1.80%
GPOR 2026-04-29 11:01:56191.79 190.90 -0.08%
GPOR 2026-04-29 12:02:25191.95 191.34 0.16%
GPOR 2026-04-29 13:01:59192.63 191.78 0.32%
GPOR 2026-04-29 14:02:39191.74 191.00 -0.09%
GPOR 2026-04-29 15:01:56192.03 191.28 0.01%
GPOR 2026-04-29 16:02:29193.42 188.91 0.65%
GPOR 2026-04-29 20:02:360.00 0.00 0.65%
2026-04-30
GPOR 2026-04-30 04:02:25216.00 77.44 0.65%
GPOR 2026-04-30 07:02:01209.95 77.44 0.65%
GPOR 2026-04-30 09:01:57216.00 66.26 0.65%
GPOR 2026-04-30 10:02:21194.06 191.07 0.00%
GPOR 2026-04-30 11:01:55192.86 192.38 0.05%
GPOR 2026-04-30 12:02:25193.89 193.33 0.54%
GPOR 2026-04-30 13:01:49193.81 193.77 0.61%
GPOR 2026-04-30 14:02:27192.72 191.94 -0.10%
GPOR 2026-04-30 15:02:17192.23 191.77 -0.23%
GPOR 2026-04-30 16:02:33196.29 188.82 -0.05%
GPOR 2026-04-30 19:02:11196.29 193.60 -0.05%
GPOR 2026-04-30 20:02:400.00 0.00 -0.05%
2026-05-01
GPOR 2026-05-01 04:02:35216.00 77.81 -0.05%
GPOR 2026-05-01 08:02:32216.00 77.01 -0.05%
GPOR 2026-05-01 09:01:55216.00 55.46 -0.05%
GPOR 2026-05-01 10:02:29190.34 187.19 -1.51%
GPOR 2026-05-01 11:02:59188.51 187.90 -2.29%
GPOR 2026-05-01 12:02:30189.26 188.14 -1.77%
GPOR 2026-05-01 13:02:04190.59 189.70 -1.41%
GPOR 2026-05-01 14:02:31190.87 189.68 -1.14%
GPOR 2026-05-01 15:02:00191.15 190.56 -0.84%
GPOR 2026-05-01 16:02:52216.00 186.22 -1.36%
GPOR 2026-05-01 20:02:300.00 0.00 -1.36%
2026-05-04
GPOR 2026-05-04 04:02:36301.94 75.95 -1.36%
GPOR 2026-05-04 06:02:32300.82 75.95 -1.36%
GPOR 2026-05-04 07:01:58208.00 75.95 0.10%
GPOR 2026-05-04 09:02:10208.00 54.70 0.10%
GPOR 2026-05-04 10:03:18195.45 191.98 2.65%
GPOR 2026-05-04 11:02:00194.77 194.07 2.52%
GPOR 2026-05-04 12:02:33195.40 194.81 2.78%
GPOR 2026-05-04 13:02:08194.02 193.25 2.17%
GPOR 2026-05-04 14:03:18193.99 193.42 2.12%
GPOR 2026-05-04 15:02:03195.38 194.76 2.79%
GPOR 2026-05-04 16:02:30198.56 191.00 2.63%
GPOR 2026-05-04 20:02:390.00 0.00 2.63%
2026-05-05
GPOR 2026-05-05 04:02:58233.00 78.30 2.63%
GPOR 2026-05-05 06:02:25199.87 78.30 2.63%
GPOR 2026-05-05 07:01:59199.06 78.30 2.63%
GPOR 2026-05-05 08:02:25199.06 77.92 2.63%
GPOR 2026-05-05 09:01:59199.06 58.44 2.63%
GPOR 2026-05-05 10:02:25195.49 194.30 -0.09%
GPOR 2026-05-05 11:01:57193.38 191.89 -0.90%
GPOR 2026-05-05 12:02:43195.30 194.93 0.19%
GPOR 2026-05-05 13:02:07195.79 195.12 0.26%
GPOR 2026-05-05 14:02:31196.11 195.56 0.57%
GPOR 2026-05-05 15:02:00196.10 195.25 0.71%
GPOR 2026-05-05 16:02:32199.07 190.00 1.08%
GPOR 2026-05-05 16:12:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/874499/000121390026052198/0001213900-26-052198-index.htm
8-K - GULFPORT ENERGY CORP (0000874499) (Filer)
GPOR 2026-05-05 17:01:54195.00 190.00 2.22%
GPOR 2026-05-05 18:02:23199.07 190.00 0.13%
GPOR 2026-05-05 20:02:420.00 0.00 0.13%
2026-05-06
GPOR 2026-05-06 04:02:42199.06 78.48 0.13%
GPOR 2026-05-06 06:02:11195.82 78.11 0.13%
GPOR 2026-05-06 07:01:42195.41 175.24 -1.83%
GPOR 2026-05-06 08:02:11195.42 159.00 -2.17%
GPOR 2026-05-06 09:01:40195.19 159.00 -2.17%
GPOR 2026-05-06 09:38:43
Gulfport Energy Corporation 2026 Q1 - Results - Earnings Call Presentation
GPOR 2026-05-06 10:02:11185.52 183.58 -5.84%
GPOR 2026-05-06 11:01:44184.66 183.30 -5.69%
GPOR 2026-05-06 11:51:19
Gulfport Energy Corporation (GPOR) Q1 2026 Earnings Call Transcript
GPOR 2026-05-06 12:02:15183.55 182.79 -6.15%
GPOR 2026-05-06 13:01:42185.18 184.10 -5.64%
GPOR 2026-05-06 13:33:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/874499/000162828026031073/0001628280-26-031073-index.htm
10-Q - GULFPORT ENERGY CORP (0000874499) (Filer)
GPOR 2026-05-06 14:02:29185.15 184.60 -5.20%
GPOR 2026-05-06 15:01:58184.04 183.87 -5.81%
GPOR 2026-05-06 16:02:18184.01 180.11 -7.57%
GPOR 2026-05-06 20:02:130.00 0.00 -7.57%
2026-05-07
GPOR 2026-05-07 04:02:12180.43 72.34 -7.57%
GPOR 2026-05-07 07:01:51203.50 178.00 0.00%
GPOR 2026-05-07 08:02:14203.50 178.00 -1.24%
GPOR 2026-05-07 10:02:06177.09 175.94 -1.77%
GPOR 2026-05-07 11:01:40179.63 178.46 -0.69%
GPOR 2026-05-07 12:02:08179.66 178.82 -0.40%
GPOR 2026-05-07 13:01:46179.57 178.47 -0.83%
GPOR 2026-05-07 14:02:12178.71 178.47 -1.00%
GPOR 2026-05-07 15:01:39178.40 177.98 -1.20%
GPOR 2026-05-07 16:02:12182.29 175.35 -1.00%
GPOR 2026-05-07 20:02:090.00 0.00 -1.00%
2026-05-08
GPOR 2026-05-08 04:02:15203.50 165.11 -1.00%
GPOR 2026-05-08 06:02:12203.50 165.12 -1.00%
GPOR 2026-05-08 07:01:50203.50 165.11 -1.00%
GPOR 2026-05-08 08:02:08203.50 165.11 0.67%
GPOR 2026-05-08 10:02:07180.79 179.99 0.93%
GPOR 2026-05-08 11:02:00179.96 179.43 0.57%
GPOR 2026-05-08 12:02:13179.96 179.28 0.53%
GPOR 2026-05-08 13:01:39180.51 179.79 0.59%
GPOR 2026-05-08 14:02:10180.87 180.08 0.98%
GPOR 2026-05-08 15:01:43180.58 180.02 0.89%
GPOR 2026-05-08 16:02:12197.50 174.84 -0.23%
GPOR 2026-05-08 20:02:140.00 0.00 -0.23%
2026-05-11
GPOR 2026-05-11 04:02:16220.89 160.05 -0.23%
GPOR 2026-05-11 05:01:37220.89 71.33 0.96%
GPOR 2026-05-11 08:02:04220.89 157.31 0.96%
GPOR 2026-05-11 09:01:39217.75 66.31 0.96%
GPOR 2026-05-11 10:02:07180.81 178.77 0.77%
GPOR 2026-05-11 11:01:37180.28 179.76 1.00%
GPOR 2026-05-11 12:02:15180.44 179.78 1.01%
GPOR 2026-05-11 13:01:44180.56 180.18 1.09%
GPOR 2026-05-11 14:02:01180.25 180.04 1.09%
GPOR 2026-05-11 15:01:52180.31 179.88 0.93%
GPOR 2026-05-11 16:02:01183.73 176.74 0.93%
GPOR 2026-05-11 20:02:070.00 0.00 0.93%
2026-05-12
GPOR 2026-05-12 04:02:14203.50 165.11 0.93%
GPOR 2026-05-12 10:02:12180.24 179.33 -0.29%
GPOR 2026-05-12 11:01:36180.49 179.14 -0.52%
GPOR 2026-05-12 12:02:09179.85 179.17 -0.52%
GPOR 2026-05-12 13:01:40181.67 181.15 0.58%
GPOR 2026-05-12 14:02:12180.71 180.08 0.16%
GPOR 2026-05-12 15:01:42181.28 180.77 0.29%
GPOR 2026-05-12 16:02:19197.56 176.81 0.13%
GPOR 2026-05-12 20:02:160.00 0.00 0.13%
2026-05-13
GPOR 2026-05-13 04:02:21199.74 72.48 0.13%
GPOR 2026-05-13 05:01:57199.74 72.12 0.13%
GPOR 2026-05-13 06:02:06220.89 72.12 0.13%
GPOR 2026-05-13 07:01:36208.96 158.22 0.13%
GPOR 2026-05-13 09:01:35224.06 142.36 0.13%
GPOR 2026-05-13 10:02:11179.47 178.88 -0.71%
GPOR 2026-05-13 11:01:36179.34 178.73 -0.85%
GPOR 2026-05-13 12:02:13179.99 179.70 -0.28%
GPOR 2026-05-13 13:01:44180.46 180.03 0.07%
GPOR 2026-05-13 14:02:05180.46 179.72 -0.09%
GPOR 2026-05-13 15:01:36179.97 179.38 -0.45%
GPOR 2026-05-13 16:02:12182.65 178.00 -0.62%
GPOR 2026-05-13 20:02:130.00 0.00 -0.62%
2026-05-14
GPOR 2026-05-14 04:02:17203.50 165.11 -0.62%
GPOR 2026-05-14 05:01:43197.57 165.11 -0.62%
GPOR 2026-05-14 06:02:10196.48 165.11 -0.62%
GPOR 2026-05-14 07:01:44200.00 165.12 0.23%
GPOR 2026-05-14 09:01:47200.00 165.11 0.23%
GPOR 2026-05-14 10:02:19181.65 180.73 1.08%
GPOR 2026-05-14 11:01:39181.76 180.79 1.43%
GPOR 2026-05-14 13:02:13182.61 181.97 1.70%
GPOR 2026-05-14 14:01:49181.81 181.13 1.29%
GPOR 2026-05-14 15:02:21181.96 181.54 1.46%
GPOR 2026-05-14 16:01:37185.36 178.30 1.50%
GPOR 2026-05-14 20:01:420.00 0.00 1.50%
2026-05-15
GPOR 2026-05-15 04:01:40220.89 164.62 1.50%
GPOR 2026-05-15 05:02:16203.50 166.27 1.50%
GPOR 2026-05-15 06:01:36203.50 72.73 1.50%
GPOR 2026-05-15 07:02:13203.50 158.22 1.50%
GPOR 2026-05-15 09:02:09203.50 142.28 1.50%
GPOR 2026-05-15 10:01:43184.39 182.77 1.05%
GPOR 2026-05-15 11:02:19183.11 182.35 0.31%
GPOR 2026-05-15 12:01:36182.65 182.14 0.35%
GPOR 2026-05-15 13:02:12182.80 182.17 0.54%
GPOR 2026-05-15 14:01:35182.50 181.96 0.21%
GPOR 2026-05-15 15:02:13182.89 182.40 0.54%
GPOR 2026-05-15 16:01:43186.40 179.23 0.59%
GPOR 2026-05-15 20:01:470.00 0.00 0.59%
2026-05-18
GPOR 2026-05-18 04:02:17203.50 165.11 0.59%
GPOR 2026-05-18 07:01:39208.96 180.11 0.59%
GPOR 2026-05-18 09:01:50224.53 180.10 0.11%
GPOR 2026-05-18 10:02:04184.15 182.95 0.65%
GPOR 2026-05-18 11:01:38185.38 184.62 1.34%
GPOR 2026-05-18 12:02:13187.23 186.48 2.22%
GPOR 2026-05-18 13:01:46186.26 185.94 1.93%
GPOR 2026-05-18 14:02:14185.57 185.38 1.46%
GPOR 2026-05-18 15:01:40185.95 185.69 1.72%
GPOR 2026-05-18 16:02:19188.18 181.02 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.