investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPOR: Gulfport Energy Corporation - Common Stock





Clear duplicates of prices



2025-10-20
GPOR 2025-10-20 07:01:41190.00 175.46 0.11%
GPOR 2025-10-20 09:01:40187.36 176.35 0.11%
GPOR 2025-10-20 10:02:09183.23 180.48 2.39%
GPOR 2025-10-20 11:01:42181.22 180.71 2.06%
GPOR 2025-10-20 12:02:16182.24 181.45 2.54%
GPOR 2025-10-20 13:01:47183.36 182.95 3.32%
GPOR 2025-10-20 14:02:18184.89 183.91 4.10%
GPOR 2025-10-20 15:01:47185.08 184.90 4.41%
GPOR 2025-10-20 16:02:23199.44 170.26 4.59%
GPOR 2025-10-20 17:01:52188.59 181.50 4.57%
GPOR 2025-10-20 18:02:22199.44 170.26 4.57%
GPOR 2025-10-20 20:02:190.00 0.00 4.57%
2025-10-21
GPOR 2025-10-21 04:02:220.00 169.19 4.57%
GPOR 2025-10-21 05:01:52190.00 170.26 4.57%
GPOR 2025-10-21 08:02:13190.00 170.26 0.02%
GPOR 2025-10-21 10:02:08185.04 184.00 -0.27%
GPOR 2025-10-21 11:01:40184.54 183.75 -0.55%
GPOR 2025-10-21 12:02:07184.92 184.39 -0.23%
GPOR 2025-10-21 13:01:43184.68 183.87 -0.46%
GPOR 2025-10-21 14:02:14184.01 183.73 -0.71%
GPOR 2025-10-21 15:01:49183.42 183.13 -0.93%
GPOR 2025-10-21 16:02:22186.61 179.44 -1.34%
GPOR 2025-10-21 17:01:51186.61 179.44 -1.28%
GPOR 2025-10-21 18:02:17199.44 170.26 -1.28%
GPOR 2025-10-21 20:02:200.00 0.00 -1.28%
2025-10-22
GPOR 2025-10-22 04:02:22184.37 169.00 -1.28%
GPOR 2025-10-22 05:01:54190.00 170.26 -1.28%
GPOR 2025-10-22 09:01:39183.91 172.80 0.00%
GPOR 2025-10-22 10:02:10185.07 183.73 0.46%
GPOR 2025-10-22 11:01:55182.78 181.00 -0.32%
GPOR 2025-10-22 12:02:24181.87 180.99 -0.84%
GPOR 2025-10-22 13:02:09181.69 180.46 -1.31%
GPOR 2025-10-22 14:02:29181.95 180.95 -0.82%
GPOR 2025-10-22 15:01:58182.10 181.56 -0.64%
GPOR 2025-10-22 16:02:34190.00 170.26 -0.75%
GPOR 2025-10-22 17:01:56184.95 178.00 -0.76%
GPOR 2025-10-22 18:02:26190.00 170.26 -0.76%
GPOR 2025-10-22 20:02:250.00 0.00 -0.76%
2025-10-23
GPOR 2025-10-23 04:02:330.00 169.19 -0.76%
GPOR 2025-10-23 05:02:07199.40 170.26 -0.76%
GPOR 2025-10-23 06:02:28199.40 181.50 -0.76%
GPOR 2025-10-23 07:01:52199.40 180.59 -0.76%
GPOR 2025-10-23 08:02:23199.40 180.59 0.87%
GPOR 2025-10-23 10:02:22182.26 181.41 0.32%
GPOR 2025-10-23 11:01:45184.73 183.90 1.57%
GPOR 2025-10-23 12:02:17185.33 184.69 1.92%
GPOR 2025-10-23 13:01:55185.74 185.36 2.28%
GPOR 2025-10-23 14:02:18186.26 185.50 2.48%
GPOR 2025-10-23 15:01:53186.31 185.80 2.55%
GPOR 2025-10-23 16:02:25189.00 181.73 2.15%
GPOR 2025-10-23 17:01:59189.00 181.73 2.17%
GPOR 2025-10-23 18:02:22199.40 170.26 2.17%
GPOR 2025-10-23 20:02:260.00 0.00 2.17%
2025-10-24
GPOR 2025-10-24 05:01:57190.00 170.26 2.17%
GPOR 2025-10-24 07:01:55190.00 183.48 2.17%
GPOR 2025-10-24 09:01:49190.00 184.41 2.17%
GPOR 2025-10-24 10:02:16189.23 186.13 0.41%
GPOR 2025-10-24 11:01:46186.81 185.75 0.55%
GPOR 2025-10-24 12:02:17185.54 184.58 -0.36%
GPOR 2025-10-24 13:01:57184.90 184.40 -0.36%
GPOR 2025-10-24 14:02:27185.64 184.58 -0.01%
GPOR 2025-10-24 15:01:57185.75 185.26 0.09%
GPOR 2025-10-24 16:02:28190.37 183.05 0.75%
GPOR 2025-10-24 17:01:59190.37 183.05 0.73%
GPOR 2025-10-24 18:02:31199.40 170.26 0.73%
GPOR 2025-10-24 20:02:250.00 0.00 0.73%
2025-10-27
GPOR 2025-10-27 05:02:08190.00 170.26 0.73%
GPOR 2025-10-27 07:02:15190.00 181.07 0.73%
GPOR 2025-10-27 09:02:21190.00 182.94 0.73%
GPOR 2025-10-27 10:02:45185.57 184.45 -0.86%
GPOR 2025-10-27 11:02:11185.23 183.82 -1.08%
GPOR 2025-10-27 12:02:43187.63 187.01 0.33%
GPOR 2025-10-27 13:02:16187.36 186.95 0.23%
GPOR 2025-10-27 14:02:51186.09 185.18 -0.39%
GPOR 2025-10-27 15:02:22184.92 184.37 -0.97%
GPOR 2025-10-27 16:02:27190.69 183.36 0.15%
GPOR 2025-10-27 17:02:02190.69 183.36 0.14%
GPOR 2025-10-27 18:02:32199.40 170.26 0.14%
GPOR 2025-10-27 20:02:280.00 0.00 0.14%
2025-10-28
GPOR 2025-10-28 04:02:31188.48 181.39 0.14%
GPOR 2025-10-28 05:01:55186.99 181.39 0.14%
GPOR 2025-10-28 06:02:23199.40 170.26 0.14%
GPOR 2025-10-28 07:01:50199.40 183.26 0.14%
GPOR 2025-10-28 08:02:32190.00 183.26 0.14%
GPOR 2025-10-28 09:02:05187.55 183.26 0.14%
GPOR 2025-10-28 10:02:22184.51 183.04 -1.66%
GPOR 2025-10-28 11:01:44184.30 183.90 -1.48%
GPOR 2025-10-28 12:02:28185.56 185.00 -0.91%
GPOR 2025-10-28 13:02:06184.90 184.45 -1.17%
GPOR 2025-10-28 14:02:21184.80 184.59 -1.19%
GPOR 2025-10-28 15:01:49183.51 183.02 -2.02%
GPOR 2025-10-28 16:02:25185.77 178.63 -2.62%
GPOR 2025-10-28 18:02:13199.40 170.26 -2.62%
GPOR 2025-10-28 20:02:110.00 0.00 -2.62%
2025-10-29
GPOR 2025-10-29 04:02:17185.25 180.34 -2.62%
GPOR 2025-10-29 06:02:22199.40 170.26 -2.62%
GPOR 2025-10-29 07:01:43199.40 178.52 -2.62%
GPOR 2025-10-29 08:02:17199.17 178.52 -2.62%
GPOR 2025-10-29 09:01:47183.07 178.52 -2.62%
GPOR 2025-10-29 10:02:14183.07 180.52 -0.20%
GPOR 2025-10-29 11:01:44180.73 179.24 -1.26%
GPOR 2025-10-29 12:02:22179.74 179.41 -1.40%
GPOR 2025-10-29 13:01:45180.98 179.96 -0.95%
GPOR 2025-10-29 14:02:15181.00 179.40 -1.17%
GPOR 2025-10-29 15:01:48181.49 180.86 -0.50%
GPOR 2025-10-29 16:02:23184.55 170.26 -0.67%
GPOR 2025-10-29 17:01:50184.55 177.53 -0.69%
GPOR 2025-10-29 18:02:14199.40 170.26 -0.69%
GPOR 2025-10-29 20:02:130.00 0.00 -0.69%
2025-10-30
GPOR 2025-10-30 04:02:17184.64 179.21 -0.69%
GPOR 2025-10-30 06:02:18199.40 170.26 -0.69%
GPOR 2025-10-30 09:01:45199.40 171.18 -0.69%
GPOR 2025-10-30 10:02:15183.94 181.51 0.76%
GPOR 2025-10-30 11:01:47183.51 182.23 0.68%
GPOR 2025-10-30 12:02:17183.72 182.29 0.71%
GPOR 2025-10-30 13:01:50182.01 181.08 0.26%
GPOR 2025-10-30 14:02:18182.80 182.19 0.77%
GPOR 2025-10-30 15:01:50183.09 182.45 0.85%
GPOR 2025-10-30 16:02:22185.98 170.26 0.76%
GPOR 2025-10-30 17:01:46185.98 178.90 0.76%
GPOR 2025-10-30 18:02:19199.40 170.26 0.76%
GPOR 2025-10-30 20:02:230.00 0.00 0.76%
2025-10-31
GPOR 2025-10-31 04:02:21186.98 180.60 0.76%
GPOR 2025-10-31 06:02:18190.00 170.26 0.76%
GPOR 2025-10-31 09:01:53190.00 181.51 0.76%
GPOR 2025-10-31 10:02:20186.72 185.02 1.65%
GPOR 2025-10-31 11:01:47188.25 186.72 2.93%
GPOR 2025-10-31 12:02:19185.17 184.62 1.46%
GPOR 2025-10-31 13:01:50185.53 184.04 1.43%
GPOR 2025-10-31 14:02:35185.46 185.04 1.64%
GPOR 2025-10-31 15:01:48186.12 185.69 1.99%
GPOR 2025-10-31 16:04:03189.64 182.42 2.40%
GPOR 2025-10-31 17:01:46189.64 182.42 2.38%
GPOR 2025-10-31 18:02:21191.00 170.26 2.38%
GPOR 2025-10-31 20:02:160.00 0.00 2.38%
2025-11-03
GPOR 2025-11-03 06:02:20190.00 170.26 2.38%
GPOR 2025-11-03 08:02:25190.00 185.08 2.38%
GPOR 2025-11-03 11:01:53187.59 186.65 0.55%
GPOR 2025-11-03 12:02:23192.17 190.73 3.09%
GPOR 2025-11-03 13:01:57194.14 193.73 4.41%
GPOR 2025-11-03 14:02:37195.59 195.03 5.05%
GPOR 2025-11-03 15:01:52195.90 195.02 5.04%
GPOR 2025-11-03 16:02:25195.72 195.06 5.15%
GPOR 2025-11-03 17:03:28199.44 191.20 4.81%
GPOR 2025-11-03 18:02:28199.44 191.20 3.93%
GPOR 2025-11-03 19:02:03199.44 184.60 3.93%
GPOR 2025-11-03 21:05:480.00 0.00 3.93%
GPOR 2025-11-03 22:05:33199.44 184.60 3.93%
2025-11-04
GPOR 2025-11-04 05:02:190.00 184.60 3.93%
GPOR 2025-11-04 06:02:17200.19 184.60 3.93%
GPOR 2025-11-04 09:01:45210.00 184.60 3.93%
GPOR 2025-11-04 11:01:45192.42 191.10 -1.76%
GPOR 2025-11-04 12:02:17192.65 190.74 -1.54%
GPOR 2025-11-04 13:01:47195.21 194.36 -0.09%
GPOR 2025-11-04 14:02:22194.25 193.50 -0.52%
GPOR 2025-11-04 15:06:28195.82 195.03 0.31%
GPOR 2025-11-04 16:03:25194.75 194.24 -0.30%
GPOR 2025-11-04 17:01:58210.00 170.26 0.96%
GPOR 2025-11-04 17:11:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/874499/000121390025106108/0001213900-25-106108-index.htm
8-K - GULFPORT ENERGY CORP (0000874499) (Filer)
GPOR 2025-11-04 18:02:25201.00 196.52 0.92%
2025-11-05
GPOR 2025-11-05 05:01:570.00 184.60 0.92%
GPOR 2025-11-05 06:02:26199.44 170.26 1.50%
GPOR 2025-11-05 09:01:56199.44 197.00 1.50%
GPOR 2025-11-05 10:02:29203.77 197.00 0.25%
GPOR 2025-11-05 10:38:12
Gulfport Energy Corporation 2025 Q3 - Results - Earnings Call Presentation
GPOR 2025-11-05 11:01:51199.41 197.33 1.41%
GPOR 2025-11-05 12:02:16203.19 202.19 3.38%
GPOR 2025-11-05 13:01:47201.80 200.82 2.44%
GPOR 2025-11-05 13:41:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/874499/000087449925000006/0000874499-25-000006-index.htm
10-Q - GULFPORT ENERGY CORP (0000874499) (Filer)
GPOR 2025-11-05 14:02:18199.53 198.49 1.27%
GPOR 2025-11-05 15:01:57197.91 196.59 0.35%
GPOR 2025-11-05 16:02:32200.62 200.07 1.69%
GPOR 2025-11-05 17:01:50200.80 170.26 0.23%
GPOR 2025-11-05 18:07:09200.80 193.08 0.22%
GPOR 2025-11-05 19:01:54227.95 184.60 0.22%
GPOR 2025-11-05 21:05:490.00 0.00 0.22%
2025-11-06
GPOR 2025-11-06 03:41:12
Gulfport Energy Corporation (GPOR) Q3 2025 Earnings Call Transcript
GPOR 2025-11-06 05:01:550.00 184.60 0.22%
GPOR 2025-11-06 06:02:20210.00 170.26 0.22%
GPOR 2025-11-06 07:02:02210.00 170.26 -0.79%
GPOR 2025-11-06 08:02:19197.00 170.26 0.05%
GPOR 2025-11-06 09:01:46210.00 170.26 0.05%
GPOR 2025-11-06 10:02:19204.34 170.26 0.05%
GPOR 2025-11-06 11:01:49200.00 198.63 1.42%
GPOR 2025-11-06 12:02:16198.95 197.66 0.74%
GPOR 2025-11-06 13:01:52196.21 195.32 -0.61%
GPOR 2025-11-06 14:02:27195.77 195.26 -0.71%
GPOR 2025-11-06 15:02:07196.65 195.81 -0.49%
GPOR 2025-11-06 16:02:20198.25 197.98 0.69%
GPOR 2025-11-06 17:01:53200.16 0.00 -0.23%
GPOR 2025-11-06 18:02:20200.16 192.46 -0.23%
GPOR 2025-11-06 19:01:53250.20 170.26 -0.23%
2025-11-07
GPOR 2025-11-07 06:02:28204.34 196.00 -0.23%
GPOR 2025-11-07 10:02:30196.27 190.39 -0.14%
GPOR 2025-11-07 11:01:51201.00 197.62 1.54%
GPOR 2025-11-07 12:02:17201.89 201.43 2.69%
GPOR 2025-11-07 13:01:51201.26 200.68 2.40%
GPOR 2025-11-07 14:02:41200.56 200.00 2.12%
GPOR 2025-11-07 15:02:01201.71 201.16 2.62%
GPOR 2025-11-07 16:02:25202.18 201.93 2.93%
GPOR 2025-11-07 17:02:01205.85 170.26 3.00%
GPOR 2025-11-07 18:02:24205.85 198.01 3.01%
GPOR 2025-11-07 19:01:57322.46 170.26 3.01%
GPOR 2025-11-07 21:04:570.00 0.00 3.01%
2025-11-10
GPOR 2025-11-10 06:02:37204.34 200.91 3.01%
GPOR 2025-11-10 07:02:09204.34 170.26 3.01%
GPOR 2025-11-10 11:02:01203.66 202.47 0.68%
GPOR 2025-11-10 12:02:25202.89 201.77 0.27%
GPOR 2025-11-10 13:01:57203.97 202.82 0.56%
GPOR 2025-11-10 14:02:26204.58 203.90 1.17%
GPOR 2025-11-10 15:01:59205.20 203.81 1.56%
GPOR 2025-11-10 16:02:45206.97 206.50 2.47%
GPOR 2025-11-10 17:02:08210.12 170.26 2.77%
GPOR 2025-11-10 18:02:29210.12 202.04 2.69%
GPOR 2025-11-10 19:02:01250.20 170.26 2.69%
GPOR 2025-11-10 21:03:480.00 0.00 2.69%
2025-11-11
GPOR 2025-11-11 05:02:04208.10 200.89 2.69%
GPOR 2025-11-11 07:02:05250.20 170.26 2.69%
GPOR 2025-11-11 08:02:34206.04 201.92 2.69%
GPOR 2025-11-11 09:02:28250.20 202.95 0.00%
GPOR 2025-11-11 10:02:30226.03 203.98 0.00%
GPOR 2025-11-11 11:01:54210.95 209.41 1.94%
GPOR 2025-11-11 12:02:26210.01 208.31 1.41%
GPOR 2025-11-11 13:02:04210.23 209.04 1.90%
GPOR 2025-11-11 14:02:27212.00 209.95 2.28%
GPOR 2025-11-11 15:02:01211.40 210.51 2.63%
GPOR 2025-11-11 16:02:24210.53 210.06 2.02%
GPOR 2025-11-11 17:01:54216.01 159.66 3.43%
GPOR 2025-11-11 18:02:44216.01 207.79 3.36%
GPOR 2025-11-11 21:04:110.00 0.00 3.36%
2025-11-12
GPOR 2025-11-12 05:02:02215.05 209.77 3.36%
GPOR 2025-11-12 07:01:54250.20 159.66 3.36%
GPOR 2025-11-12 10:02:25250.20 190.22 3.36%
GPOR 2025-11-12 11:01:49212.57 210.90 0.28%
GPOR 2025-11-12 12:02:18213.46 212.84 0.57%
GPOR 2025-11-12 13:01:51213.49 212.10 0.32%
GPOR 2025-11-12 14:02:22214.62 213.01 1.04%
GPOR 2025-11-12 15:01:55214.75 213.05 0.99%
GPOR 2025-11-12 16:02:23213.60 212.88 0.77%
GPOR 2025-11-12 17:01:56215.69 159.66 0.59%
GPOR 2025-11-12 18:02:20215.69 207.48 0.58%
GPOR 2025-11-12 21:03:300.00 0.00 0.58%
GPOR 2025-11-12 22:04:36215.69 207.48 0.58%
2025-11-13
GPOR 2025-11-13 05:02:02213.67 207.33 0.58%
GPOR 2025-11-13 08:02:20250.20 207.33 0.58%
GPOR 2025-11-13 09:01:53250.20 207.33 0.71%
GPOR 2025-11-13 10:02:24214.73 210.51 -0.50%
GPOR 2025-11-13 11:01:54211.28 209.62 -0.69%
GPOR 2025-11-13 12:02:24214.65 213.06 0.89%
GPOR 2025-11-13 13:01:57213.02 212.07 0.40%
GPOR 2025-11-13 14:02:34212.29 210.97 -0.10%
GPOR 2025-11-13 15:02:10211.64 210.93 -0.31%
GPOR 2025-11-13 16:02:34209.94 209.54 -0.94%
GPOR 2025-11-13 17:01:56215.42 150.00 -0.15%
GPOR 2025-11-13 18:02:22215.42 207.14 -0.15%
GPOR 2025-11-13 21:03:590.00 0.00 -0.15%
2025-11-14
GPOR 2025-11-14 05:01:52215.46 208.08 -0.15%
GPOR 2025-11-14 07:01:55250.20 159.66 -0.15%
GPOR 2025-11-14 08:02:28250.20 209.13 -0.15%
GPOR 2025-11-14 09:01:59250.20 209.13 -0.01%
GPOR 2025-11-14 10:02:31250.20 209.13 0.03%
GPOR 2025-11-14 11:01:49209.34 207.14 -1.93%
GPOR 2025-11-14 12:02:14210.36 207.81 -1.11%
GPOR 2025-11-14 13:01:55211.09 209.99 -0.35%
GPOR 2025-11-14 14:02:28210.28 209.56 -0.48%
GPOR 2025-11-14 15:02:06210.91 210.49 -0.26%
GPOR 2025-11-14 16:02:40211.30 211.16 0.03%
GPOR 2025-11-14 17:02:08214.58 206.33 -0.39%
GPOR 2025-11-14 21:05:320.00 0.00 -0.39%
2025-11-17
GPOR 2025-11-17 05:01:560.00 181.02 -0.39%
GPOR 2025-11-17 06:02:25250.20 181.02 -0.39%
GPOR 2025-11-17 09:01:51250.20 181.02 0.05%
GPOR 2025-11-17 10:02:20221.93 181.02 0.05%
GPOR 2025-11-17 11:01:45212.47 211.10 0.59%
GPOR 2025-11-17 12:02:19211.35 210.30 -0.03%
GPOR 2025-11-17 13:01:56211.69 211.03 0.40%
GPOR 2025-11-17 14:02:39210.89 210.20 0.21%
GPOR 2025-11-17 15:01:57210.55 209.95 -0.03%
GPOR 2025-11-17 16:02:29209.31 208.81 -0.66%
GPOR 2025-11-17 17:02:44214.40 206.16 -0.18%
GPOR 2025-11-17 21:05:280.00 0.00 -0.18%
2025-11-18
GPOR 2025-11-18 05:01:59213.39 207.09 -0.18%
GPOR 2025-11-18 07:02:02250.20 204.00 -0.18%
GPOR 2025-11-18 11:10:52208.91 206.29 -1.66%
GPOR 2025-11-18 12:01:56209.36 207.22 -0.72%
GPOR 2025-11-18 13:02:10209.68 208.70 -0.56%
GPOR 2025-11-18 14:02:03211.89 210.62 0.41%
GPOR 2025-11-18 15:02:13210.40 209.65 -0.10%
GPOR 2025-11-18 16:02:07211.52 210.92 0.43%
GPOR 2025-11-18 17:02:16215.56 211.13 0.86%
GPOR 2025-11-18 18:02:03215.56 207.36 0.86%
GPOR 2025-11-18 21:08:400.00 0.00 0.86%
GPOR 2025-11-18 22:02:57215.00 207.36 0.86%
2025-11-19
GPOR 2025-11-19 05:02:20213.55 208.27 0.86%
GPOR 2025-11-19 06:02:01214.61 208.27 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.