investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPI: Group 1 Automotive Inc.

+ Auto



Clear duplicates of prices



2024-03-26
GPI 2024-03-26 20:02:010.00 0.00 0.91%
2024-03-27
GPI 2024-03-27 05:01:25294.00 113.76 0.91%
GPI 2024-03-27 10:01:56288.09 287.15 1.14%
GPI 2024-03-27 11:01:31288.11 287.28 1.05%
GPI 2024-03-27 12:02:17289.07 288.57 1.51%
GPI 2024-03-27 13:01:34290.10 289.39 1.81%
GPI 2024-03-27 14:02:00290.36 289.91 1.96%
GPI 2024-03-27 15:01:08289.70 289.44 1.82%
GPI 2024-03-27 16:01:240.00 0.00 2.31%
GPI 2024-03-27 17:01:06296.42 284.80 2.29%
GPI 2024-03-27 18:01:54336.50 240.00 2.29%
GPI 2024-03-27 19:01:42291.28 289.08 2.29%
GPI 2024-03-27 20:01:580.00 0.00 2.29%
2024-03-28
GPI 2024-03-28 05:01:32294.00 240.00 2.29%
GPI 2024-03-28 07:01:29294.00 260.00 2.29%
GPI 2024-03-28 10:01:44294.00 293.36 1.19%
GPI 2024-03-28 11:01:41293.04 291.91 0.52%
GPI 2024-03-28 12:02:11293.38 292.39 0.81%
GPI 2024-03-28 13:01:31294.01 292.87 1.06%
GPI 2024-03-28 14:01:57293.50 292.80 0.91%
GPI 2024-03-28 15:01:26292.62 292.05 0.51%
GPI 2024-03-28 16:01:540.00 260.00 0.59%
GPI 2024-03-28 17:01:31298.07 286.39 0.17%
GPI 2024-03-28 18:01:45336.50 286.39 0.17%
GPI 2024-03-28 19:01:32336.50 291.20 0.17%
GPI 2024-03-28 20:01:400.00 0.00 0.17%
2024-04-01
GPI 2024-04-01 05:01:50302.20 259.41 0.17%
GPI 2024-04-01 10:01:52291.29 290.29 -0.63%
GPI 2024-04-01 11:01:38290.41 289.59 -0.89%
GPI 2024-04-01 12:02:04289.70 289.02 -0.94%
GPI 2024-04-01 13:01:36288.84 288.48 -1.28%
GPI 2024-04-01 14:02:05289.66 289.08 -0.95%
GPI 2024-04-01 15:01:25288.89 288.48 -1.28%
GPI 2024-04-01 16:01:55302.20 259.41 -0.90%
GPI 2024-04-01 18:01:57295.27 283.69 -0.90%
GPI 2024-04-01 19:01:42290.34 288.16 -0.90%
GPI 2024-04-01 20:01:450.00 0.00 -0.90%
2024-04-02
GPI 2024-04-02 05:01:23302.20 259.41 -0.90%
GPI 2024-04-02 06:02:14290.27 288.08 -0.90%
GPI 2024-04-02 07:01:26302.20 259.41 -0.90%
GPI 2024-04-02 10:02:11283.77 282.00 -2.39%
GPI 2024-04-02 11:01:27282.21 281.21 -2.56%
GPI 2024-04-02 12:02:02281.20 280.64 -2.98%
GPI 2024-04-02 13:01:35281.65 280.86 -2.88%
GPI 2024-04-02 14:01:54280.74 280.21 -3.13%
GPI 2024-04-02 15:01:28280.54 279.97 -3.23%
GPI 2024-04-02 16:02:09285.70 280.10 -3.19%
GPI 2024-04-02 17:01:38281.26 280.10 -3.22%
GPI 2024-04-02 18:01:48281.26 279.10 -3.24%
GPI 2024-04-02 20:02:020.00 0.00 -3.24%
2024-04-03
GPI 2024-04-03 05:01:23302.20 259.41 -3.24%
GPI 2024-04-03 10:01:58280.64 278.92 0.18%
GPI 2024-04-03 11:01:39281.64 280.87 0.46%
GPI 2024-04-03 12:01:44280.26 279.67 -0.14%
GPI 2024-04-03 13:01:24280.94 280.33 0.15%
GPI 2024-04-03 14:01:53279.00 278.56 -0.53%
GPI 2024-04-03 15:01:41278.91 278.36 -0.47%
GPI 2024-04-03 16:01:54302.20 259.41 -0.25%
GPI 2024-04-03 17:01:32284.79 273.63 -0.25%
GPI 2024-04-03 18:01:49280.49 278.33 -0.63%
GPI 2024-04-03 20:01:550.00 0.00 -0.63%
2024-04-04
GPI 2024-04-04 05:01:31302.20 259.41 -0.63%
GPI 2024-04-04 10:02:04280.45 278.93 0.01%
GPI 2024-04-04 11:01:36278.24 277.18 -0.65%
GPI 2024-04-04 12:01:57277.98 277.64 -0.56%
GPI 2024-04-04 13:01:34279.71 278.82 0.04%
GPI 2024-04-04 14:02:03279.55 279.03 0.11%
GPI 2024-04-04 15:01:44277.12 276.28 -0.87%
GPI 2024-04-04 16:02:14281.52 270.48 -1.10%
GPI 2024-04-04 19:01:39277.24 275.10 -1.10%
GPI 2024-04-04 20:02:000.00 0.00 -1.10%
2024-04-05
GPI 2024-04-05 05:01:38302.20 259.41 -1.10%
GPI 2024-04-05 10:02:06276.17 275.37 -0.19%
GPI 2024-04-05 11:01:44276.16 275.59 0.01%
GPI 2024-04-05 12:01:57277.58 276.76 0.30%
GPI 2024-04-05 13:01:29278.14 277.52 0.66%
GPI 2024-04-05 14:02:03276.30 275.75 -0.08%
GPI 2024-04-05 15:01:32277.10 276.75 0.34%
GPI 2024-04-05 16:02:04302.20 259.41 0.30%
GPI 2024-04-05 17:01:28282.33 259.41 0.30%
GPI 2024-04-05 18:01:56277.85 275.71 0.30%
GPI 2024-04-05 20:01:500.00 0.00 0.30%
2024-04-08
GPI 2024-04-08 05:01:46302.20 259.41 0.30%
GPI 2024-04-08 10:02:11279.72 278.41 0.97%
GPI 2024-04-08 11:01:41280.29 279.50 1.15%
GPI 2024-04-08 12:02:13280.51 279.91 1.14%
GPI 2024-04-08 13:01:24281.42 280.50 1.57%
GPI 2024-04-08 14:02:05281.36 281.00 1.53%
GPI 2024-04-08 15:01:24280.61 280.25 1.31%
GPI 2024-04-08 16:02:12302.20 273.07 0.67%
GPI 2024-04-08 17:01:22279.83 277.68 0.68%
GPI 2024-04-08 18:02:05279.92 277.76 0.68%
GPI 2024-04-08 20:01:540.00 0.00 0.68%
2024-04-09
GPI 2024-04-09 05:01:36302.20 259.41 0.68%
GPI 2024-04-09 07:01:48302.20 260.00 0.68%
GPI 2024-04-09 10:01:52279.74 278.50 -0.01%
GPI 2024-04-09 11:01:30280.44 279.40 0.29%
GPI 2024-04-09 12:02:02281.39 280.72 0.76%
GPI 2024-04-09 13:01:35281.09 280.54 0.72%
GPI 2024-04-09 14:02:10280.98 280.44 0.78%
GPI 2024-04-09 15:01:52280.95 280.64 0.73%
GPI 2024-04-09 16:02:20287.37 276.11 1.28%
GPI 2024-04-09 17:01:35283.10 280.94 0.86%
GPI 2024-04-09 18:01:45282.99 280.83 0.86%
GPI 2024-04-09 19:01:56282.92 280.85 0.86%
GPI 2024-04-09 20:01:530.00 0.00 0.86%
2024-04-10
GPI 2024-04-10 05:01:30292.20 259.41 0.86%
GPI 2024-04-10 10:02:09273.09 272.33 -3.17%
GPI 2024-04-10 11:01:31273.39 272.66 -3.23%
GPI 2024-04-10 12:01:42274.64 273.99 -2.69%
GPI 2024-04-10 13:01:47273.22 272.70 -3.21%
GPI 2024-04-10 14:01:55272.59 272.06 -3.29%
GPI 2024-04-10 15:01:26270.72 270.32 -4.06%
GPI 2024-04-10 16:02:03292.20 259.41 -3.46%
GPI 2024-04-10 17:01:30277.30 266.42 -3.42%
GPI 2024-04-10 18:01:42292.20 259.41 -3.42%
GPI 2024-04-10 20:01:560.00 0.00 -3.42%
2024-04-11
GPI 2024-04-11 05:01:43292.20 259.41 -3.42%
GPI 2024-04-11 07:01:32290.91 262.00 -3.42%
GPI 2024-04-11 08:02:10292.10 262.00 -3.42%
GPI 2024-04-11 09:01:27292.20 262.00 -3.42%
GPI 2024-04-11 10:02:00266.71 265.20 -2.02%
GPI 2024-04-11 11:01:24268.47 267.86 -1.24%
GPI 2024-04-11 11:27:27
Group 1 Automotive: Sell On Convergence Of Risks
GPI 2024-04-11 12:02:04270.97 270.30 -0.43%
GPI 2024-04-11 13:01:29270.11 269.23 -0.87%
GPI 2024-04-11 14:01:55270.21 269.75 -0.67%
GPI 2024-04-11 15:01:34270.15 269.53 -0.73%
GPI 2024-04-11 16:01:53275.98 265.16 -0.41%
GPI 2024-04-11 17:01:36271.67 269.54 -0.42%
GPI 2024-04-11 18:01:56271.64 269.52 -0.42%
GPI 2024-04-11 19:01:38271.81 269.68 -0.42%
GPI 2024-04-11 20:02:030.00 0.00 -0.42%
2024-04-12
GPI 2024-04-12 05:01:43292.20 259.41 -0.42%
GPI 2024-04-12 10:02:15269.07 267.97 -0.79%
GPI 2024-04-12 11:01:39269.37 268.95 -0.56%
GPI 2024-04-12 12:01:41269.29 268.76 -0.59%
GPI 2024-04-12 13:01:22268.99 268.77 -0.65%
GPI 2024-04-12 14:01:49268.71 268.37 -0.80%
GPI 2024-04-12 15:01:24268.97 268.77 -0.65%
GPI 2024-04-12 16:02:15274.83 259.41 -0.41%
GPI 2024-04-12 18:01:53292.20 259.41 -0.41%
GPI 2024-04-12 20:01:590.00 0.00 -0.41%
2024-04-15
GPI 2024-04-15 05:01:24292.20 259.41 -0.41%
GPI 2024-04-15 10:02:06274.51 272.78 1.25%
GPI 2024-04-15 11:01:37271.92 271.32 0.74%
GPI 2024-04-15 12:02:08271.29 270.86 0.66%
GPI 2024-04-15 13:01:38268.79 268.23 -0.32%
GPI 2024-04-15 14:01:52268.01 267.61 -0.60%
GPI 2024-04-15 15:01:34267.85 267.37 -0.67%
GPI 2024-04-15 16:01:56292.20 259.41 -0.51%
GPI 2024-04-15 17:01:21268.89 266.77 -0.51%
GPI 2024-04-15 18:01:44292.20 259.41 -0.51%
GPI 2024-04-15 19:01:40269.05 266.94 -0.51%
GPI 2024-04-15 20:01:550.00 0.00 -0.51%
2024-04-16
GPI 2024-04-16 05:01:26292.20 259.41 -0.51%
GPI 2024-04-16 10:01:51265.61 264.29 -1.23%
GPI 2024-04-16 11:01:29265.91 265.18 -0.98%
GPI 2024-04-16 12:02:02268.34 267.60 0.04%
GPI 2024-04-16 13:01:12268.95 268.62 0.35%
GPI 2024-04-16 14:01:59269.37 268.75 0.35%
GPI 2024-04-16 15:01:38269.90 269.51 0.64%
GPI 2024-04-16 16:01:58275.03 264.25 0.73%
GPI 2024-04-16 18:01:57309.05 259.41 0.73%
GPI 2024-04-16 19:01:48306.51 259.41 0.73%
GPI 2024-04-16 20:02:000.00 0.00 0.73%
2024-04-17
GPI 2024-04-17 05:01:33428.72 259.41 0.73%
GPI 2024-04-17 07:01:33336.50 259.41 0.73%
GPI 2024-04-17 09:01:26396.80 259.41 0.73%
GPI 2024-04-17 10:02:07270.61 268.81 0.21%
GPI 2024-04-17 11:01:25269.53 268.88 -0.13%
GPI 2024-04-17 12:02:01268.55 267.90 -0.50%
GPI 2024-04-17 13:01:31268.22 267.61 -0.53%
GPI 2024-04-17 14:02:04270.38 269.58 0.08%
GPI 2024-04-17 15:01:25267.79 266.93 -0.87%
GPI 2024-04-17 16:02:07271.05 260.43 -1.45%
GPI 2024-04-17 17:01:41266.85 264.74 -1.44%
GPI 2024-04-17 18:01:41266.89 264.78 -1.44%
GPI 2024-04-17 19:01:33266.98 264.87 -1.44%
GPI 2024-04-17 20:01:570.00 0.00 -1.44%
2024-04-18
GPI 2024-04-18 05:01:25422.52 259.41 -1.44%
GPI 2024-04-18 07:01:26336.50 259.41 -1.44%
GPI 2024-04-18 08:02:09336.50 260.00 -1.44%
GPI 2024-04-18 10:02:04268.63 268.12 0.82%
GPI 2024-04-18 11:01:20267.45 266.32 0.42%
GPI 2024-04-18 12:01:48266.96 266.41 0.43%
GPI 2024-04-18 13:01:48265.29 264.90 -0.31%
GPI 2024-04-18 14:02:00264.01 263.33 -0.82%
GPI 2024-04-18 15:01:26264.23 263.52 -0.64%
GPI 2024-04-18 16:01:55268.42 259.41 -0.95%
GPI 2024-04-18 17:01:33264.12 262.01 -0.97%
GPI 2024-04-18 18:01:42264.15 262.05 -0.97%
GPI 2024-04-18 19:01:38264.14 262.03 -0.99%
GPI 2024-04-18 20:02:000.00 0.00 -0.99%
2024-04-19
GPI 2024-04-19 05:01:26418.42 259.41 -0.99%
GPI 2024-04-19 07:01:50336.50 259.41 -0.99%
GPI 2024-04-19 10:02:20267.31 265.58 1.23%
GPI 2024-04-19 11:01:35265.65 264.67 0.58%
GPI 2024-04-19 12:02:02265.34 264.54 0.68%
GPI 2024-04-19 13:01:39264.03 263.60 0.31%
GPI 2024-04-19 14:02:02263.96 263.23 0.13%
GPI 2024-04-19 15:01:31263.63 263.19 0.03%
GPI 2024-04-19 16:02:070.00 235.00 0.95%
GPI 2024-04-19 17:01:30266.58 264.47 0.92%
GPI 2024-04-19 18:01:48266.44 264.32 0.92%
GPI 2024-04-19 19:01:38266.31 264.20 0.92%
GPI 2024-04-19 20:01:590.00 0.00 0.92%
2024-04-22
GPI 2024-04-22 07:01:16336.50 259.41 0.92%
GPI 2024-04-22 09:01:25396.80 259.41 0.92%
GPI 2024-04-22 10:01:58267.12 266.41 0.60%
GPI 2024-04-22 11:01:31266.32 265.37 -0.06%
GPI 2024-04-22 12:02:01266.34 265.89 0.14%
GPI 2024-04-22 13:01:35267.55 267.19 0.67%
GPI 2024-04-22 14:01:57268.84 268.42 1.13%
GPI 2024-04-22 15:01:41271.10 270.60 2.09%
GPI 2024-04-22 16:02:080.00 259.41 1.19%
GPI 2024-04-22 17:01:31273.71 263.13 0.74%
GPI 2024-04-22 18:01:52269.61 267.49 0.74%
GPI 2024-04-22 19:01:33269.44 267.32 0.74%
GPI 2024-04-22 20:02:010.00 0.00 0.74%
2024-04-23
GPI 2024-04-23 05:01:22429.47 259.41 0.74%
GPI 2024-04-23 07:01:34336.50 259.41 0.74%
GPI 2024-04-23 08:01:57336.50 268.00 0.74%
GPI 2024-04-23 10:01:53273.74 272.43 1.99%
GPI 2024-04-23 11:01:39272.70 272.51 1.55%
GPI 2024-04-23 12:01:59274.19 273.76 2.15%
GPI 2024-04-23 13:01:21274.82 274.41 2.39%
GPI 2024-04-23 14:01:54275.78 275.43 2.65%
GPI 2024-04-23 15:01:36278.15 277.86 3.59%
GPI 2024-04-23 16:02:020.00 259.41 4.19%
GPI 2024-04-23 17:01:26279.48 259.41 4.14%
GPI 2024-04-23 20:02:150.00 0.00 4.14%
2024-04-24
GPI 2024-04-24 05:01:42444.40 259.41 4.14%
GPI 2024-04-24 07:01:20336.50 259.41 4.14%
GPI 2024-04-24 08:01:37296.00 259.41 4.14%
GPI 2024-04-24 10:01:40296.72 295.66 6.25%
GPI 2024-04-24 11:01:26297.44 296.29 6.56%
GPI 2024-04-24 12:01:42298.99 298.30 7.06%
GPI 2024-04-24 13:01:23298.79 298.08 7.02%
GPI 2024-04-24 13:32:02
Group 1 Automotive, Inc. (GPI) Q1 2024 Earnings Call Transcript
GPI 2024-04-24 14:01:42298.55 297.71 7.04%
GPI 2024-04-24 15:01:20300.66 299.87 7.88%
GPI 2024-04-24 16:01:38313.00 259.41 7.53%
GPI 2024-04-24 17:01:23306.03 293.96 7.23%
GPI 2024-04-24 18:01:31306.03 267.18 7.23%
GPI 2024-04-24 20:01:320.00 0.00 7.23%
2024-04-25
GPI 2024-04-25 05:01:24476.53 280.00 7.23%
GPI 2024-04-25 07:01:53309.90 280.00 7.23%
GPI 2024-04-25 09:01:46309.90 261.00 7.23%
GPI 2024-04-25 10:02:25289.21 288.46 -3.73%
GPI 2024-04-25 11:01:46294.62 293.16 -2.00%
GPI 2024-04-25 12:02:06295.61 294.79 -1.47%
GPI 2024-04-25 13:01:37295.85 295.12 -1.49%
GPI 2024-04-25 14:02:26298.75 298.40 -0.47%
GPI 2024-04-25 15:01:46299.30 298.41 -0.31%
GPI 2024-04-25 16:02:07309.90 275.33 0.30%
GPI 2024-04-25 17:01:54309.90 293.55 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.