investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPI: Group 1 Automotive Inc.

+ Auto



Clear duplicates of prices



2026-02-02
GPI 2026-02-02 00:10:410.00 0.00 -2.25%
GPI 2026-02-02 05:02:39552.81 350.72 -2.25%
GPI 2026-02-02 06:04:06389.65 350.72 -2.25%
GPI 2026-02-02 07:02:47389.65 341.79 -2.25%
GPI 2026-02-02 08:04:13389.65 350.00 -2.25%
GPI 2026-02-02 10:04:12520.99 350.00 -2.25%
GPI 2026-02-02 11:02:41354.92 354.17 0.14%
GPI 2026-02-02 12:04:08356.92 356.35 0.73%
GPI 2026-02-02 13:02:45358.14 357.54 0.98%
GPI 2026-02-02 14:04:05354.70 353.64 -0.15%
GPI 2026-02-02 15:03:00351.96 351.21 -0.69%
GPI 2026-02-02 16:04:24352.31 351.48 -0.70%
GPI 2026-02-02 17:02:39358.75 345.10 -0.66%
GPI 2026-02-02 18:04:15358.75 345.10 -0.67%
GPI 2026-02-02 20:04:04352.91 351.90 -0.67%
GPI 2026-02-02 22:13:000.00 0.00 -0.67%
2026-02-03
GPI 2026-02-03 05:02:44354.98 349.43 -0.67%
GPI 2026-02-03 06:04:04354.35 349.43 -0.67%
GPI 2026-02-03 07:02:48384.70 341.79 -0.67%
GPI 2026-02-03 08:03:59354.59 349.43 -0.67%
GPI 2026-02-03 11:02:42349.13 346.07 -1.39%
GPI 2026-02-03 12:04:04350.80 348.77 -0.64%
GPI 2026-02-03 13:02:56354.66 352.40 0.61%
GPI 2026-02-03 14:04:11348.95 347.67 -1.01%
GPI 2026-02-03 15:02:49347.19 345.22 -1.50%
GPI 2026-02-03 16:04:09344.65 344.02 -2.15%
GPI 2026-02-03 17:02:46352.59 339.18 -1.76%
GPI 2026-02-03 18:04:07352.59 339.18 -1.78%
GPI 2026-02-03 20:04:00346.55 344.89 -1.78%
GPI 2026-02-03 21:08:110.00 0.00 -1.78%
2026-02-04
GPI 2026-02-04 05:02:52348.61 343.09 -1.78%
GPI 2026-02-04 06:04:05348.61 343.43 -1.78%
GPI 2026-02-04 07:02:47377.64 341.79 -1.78%
GPI 2026-02-04 08:03:57430.00 343.43 -1.78%
GPI 2026-02-04 10:04:05349.30 343.43 -1.78%
GPI 2026-02-04 11:02:43349.58 347.49 0.60%
GPI 2026-02-04 12:04:19352.75 351.98 1.93%
GPI 2026-02-04 13:02:50357.00 355.87 3.09%
GPI 2026-02-04 14:04:24357.00 355.87 2.90%
GPI 2026-02-04 15:02:50356.74 355.04 2.83%
GPI 2026-02-04 16:04:06360.27 359.14 3.90%
GPI 2026-02-04 17:02:38364.93 350.90 3.43%
GPI 2026-02-04 18:04:01364.93 350.90 3.49%
GPI 2026-02-04 21:08:460.00 0.00 3.49%
2026-02-05
GPI 2026-02-05 05:02:59361.06 355.34 3.49%
GPI 2026-02-05 06:04:18361.41 354.98 3.49%
GPI 2026-02-05 07:03:05393.62 341.79 3.49%
GPI 2026-02-05 08:04:08393.62 355.34 3.49%
GPI 2026-02-05 09:02:46393.62 341.79 -0.50%
GPI 2026-02-05 10:04:05490.00 341.79 -0.50%
2026-02-06
GPI 2026-02-06 10:07:52466.76 337.78 -4.88%
GPI 2026-02-06 11:02:41350.00 348.97 2.45%
GPI 2026-02-06 12:04:11350.90 348.74 2.52%
GPI 2026-02-06 13:02:48353.43 352.64 3.48%
GPI 2026-02-06 14:04:14347.39 346.03 1.71%
GPI 2026-02-06 15:02:48347.56 345.81 1.72%
GPI 2026-02-06 16:04:13347.98 347.61 1.94%
GPI 2026-02-06 17:02:44353.03 339.60 1.65%
GPI 2026-02-06 18:04:05346.95 345.29 1.73%
GPI 2026-02-06 19:02:42346.36 345.43 1.73%
GPI 2026-02-06 20:04:06346.57 345.65 1.73%
GPI 2026-02-06 21:03:240.00 0.00 1.73%
2026-02-09
GPI 2026-02-09 05:02:48346.28 343.86 1.73%
GPI 2026-02-09 07:02:48346.28 264.85 1.73%
GPI 2026-02-09 08:04:10346.28 343.51 1.73%
GPI 2026-02-09 11:02:45345.50 343.54 -0.65%
GPI 2026-02-09 12:04:10342.64 339.67 -1.38%
GPI 2026-02-09 13:02:47340.58 339.56 -1.84%
GPI 2026-02-09 14:04:06339.58 337.60 -2.36%
GPI 2026-02-09 15:02:45337.99 337.17 -2.41%
GPI 2026-02-09 16:04:38337.44 335.99 -2.91%
GPI 2026-02-09 17:02:38345.00 331.87 -2.20%
GPI 2026-02-09 18:03:58339.34 337.70 -2.17%
GPI 2026-02-09 19:02:43345.00 331.87 -2.17%
2026-02-10
GPI 2026-02-10 05:02:55341.10 336.04 -2.17%
GPI 2026-02-10 06:04:08341.10 335.70 -2.17%
GPI 2026-02-10 07:02:43528.06 300.00 -2.17%
GPI 2026-02-10 08:04:10372.24 336.04 -0.51%
GPI 2026-02-10 10:04:15373.98 300.00 0.47%
GPI 2026-02-10 11:02:46341.21 340.27 0.57%
GPI 2026-02-10 12:04:03342.25 339.73 0.84%
GPI 2026-02-10 13:03:02339.83 338.96 0.16%
GPI 2026-02-10 14:12:52337.28 335.71 -0.62%
GPI 2026-02-10 15:03:07335.10 334.02 -1.06%
GPI 2026-02-10 16:04:07334.39 333.76 -1.29%
GPI 2026-02-10 17:02:48341.13 328.15 -1.09%
GPI 2026-02-10 18:04:49341.13 328.15 -1.11%
GPI 2026-02-10 21:09:280.00 0.00 -1.11%
2026-02-11
GPI 2026-02-11 05:02:47535.37 133.85 -1.11%
GPI 2026-02-11 06:04:06432.02 274.35 -1.11%
GPI 2026-02-11 07:02:45432.02 133.85 -1.11%
GPI 2026-02-11 08:04:02432.02 274.35 -1.11%
GPI 2026-02-11 10:04:07383.56 274.35 -1.11%
GPI 2026-02-11 11:03:03343.21 337.86 1.39%
GPI 2026-02-11 12:04:05340.40 339.28 1.59%
GPI 2026-02-11 13:02:45342.87 342.31 2.36%
GPI 2026-02-11 14:04:06341.48 339.84 1.76%
GPI 2026-02-11 15:02:43338.83 337.71 1.09%
GPI 2026-02-11 16:04:09336.62 336.07 0.51%
GPI 2026-02-11 17:02:43343.71 330.50 0.87%
GPI 2026-02-11 18:04:17343.71 330.50 0.88%
GPI 2026-02-11 21:05:060.00 0.00 0.88%
2026-02-12
GPI 2026-02-12 05:02:52353.49 300.00 0.00%
GPI 2026-02-12 11:03:13347.47 343.86 2.62%
GPI 2026-02-12 12:04:33341.96 340.04 1.15%
GPI 2026-02-12 13:08:48336.04 334.99 -0.41%
GPI 2026-02-12 14:04:06334.02 332.45 -1.14%
GPI 2026-02-12 15:03:05335.11 333.79 -0.74%
GPI 2026-02-12 16:04:09338.64 336.72 0.19%
GPI 2026-02-12 17:03:21342.66 330.00 -0.23%
GPI 2026-02-12 19:02:52337.40 335.83 -0.23%
GPI 2026-02-12 20:04:02337.17 336.02 -0.23%
GPI 2026-02-12 21:07:400.00 0.00 -0.23%
2026-02-13
GPI 2026-02-13 05:04:14336.01 300.00 -0.23%
GPI 2026-02-13 10:04:16338.26 334.10 0.00%
GPI 2026-02-13 11:03:24334.33 333.10 -0.80%
GPI 2026-02-13 12:04:03333.35 331.54 -1.17%
GPI 2026-02-13 13:03:27332.43 330.41 -1.38%
GPI 2026-02-13 14:04:29332.83 331.89 -1.14%
GPI 2026-02-13 15:02:47333.41 332.80 -0.77%
GPI 2026-02-13 16:04:03334.36 332.71 -0.56%
GPI 2026-02-13 17:02:40340.37 327.42 -0.64%
GPI 2026-02-13 21:05:460.00 0.00 -0.64%
2026-02-17
GPI 2026-02-17 05:02:52336.43 300.00 -0.64%
GPI 2026-02-17 06:04:07336.19 330.53 -0.64%
GPI 2026-02-17 07:02:46530.83 300.00 -0.64%
GPI 2026-02-17 08:04:09520.99 330.53 -0.64%
GPI 2026-02-17 10:04:08538.23 330.53 -0.64%
GPI 2026-02-17 11:02:46332.98 329.66 -0.49%
GPI 2026-02-17 12:04:11330.15 327.94 -1.57%
GPI 2026-02-17 13:02:47329.85 327.79 -1.50%
GPI 2026-02-17 14:04:05325.45 325.07 -2.55%
GPI 2026-02-17 15:02:47326.38 326.01 -2.28%
GPI 2026-02-17 16:04:08330.39 329.78 -1.07%
GPI 2026-02-17 17:02:43336.76 323.94 -1.04%
GPI 2026-02-17 18:04:00336.76 323.94 -1.05%
GPI 2026-02-17 21:07:080.00 0.00 -1.05%
2026-02-18
GPI 2026-02-18 05:02:46334.94 328.18 -1.05%
GPI 2026-02-18 06:04:08432.02 132.13 -1.05%
GPI 2026-02-18 07:02:45432.02 300.00 -1.05%
GPI 2026-02-18 10:04:16332.56 328.71 -1.05%
GPI 2026-02-18 11:02:46332.98 330.45 0.07%
GPI 2026-02-18 12:04:05339.08 337.10 2.32%
GPI 2026-02-18 13:02:49336.90 335.83 1.84%
GPI 2026-02-18 14:04:08337.42 336.22 2.00%
GPI 2026-02-18 15:02:49337.03 336.34 1.92%
GPI 2026-02-18 16:04:17335.29 333.90 1.26%
GPI 2026-02-18 17:02:43335.84 329.32 1.71%
GPI 2026-02-18 18:04:02335.84 329.32 1.73%
GPI 2026-02-18 21:08:180.00 0.00 1.73%
2026-02-19
GPI 2026-02-19 05:02:48533.98 332.50 1.73%
GPI 2026-02-19 08:04:07339.54 332.50 1.73%
GPI 2026-02-19 11:02:44332.68 329.20 -1.45%
GPI 2026-02-19 12:04:11332.45 331.23 -1.17%
GPI 2026-02-19 13:02:45333.88 332.45 -0.81%
GPI 2026-02-19 14:04:02330.36 327.89 -2.09%
GPI 2026-02-19 15:02:45330.02 329.42 -1.80%
GPI 2026-02-19 16:04:07333.24 331.46 -1.12%
GPI 2026-02-19 17:02:44338.44 325.56 -1.09%
GPI 2026-02-19 18:04:01338.44 325.56 -1.07%
GPI 2026-02-19 21:07:450.00 0.00 -1.07%
2026-02-20
GPI 2026-02-20 05:02:44499.92 329.65 -1.07%
GPI 2026-02-20 06:04:08334.62 329.65 -1.07%
GPI 2026-02-20 07:02:47499.92 269.10 -1.07%
GPI 2026-02-20 08:04:08499.92 339.84 2.35%
GPI 2026-02-20 09:02:50499.92 336.60 2.35%
GPI 2026-02-20 10:04:09499.92 333.45 2.35%
GPI 2026-02-20 11:02:47345.69 342.05 3.79%
GPI 2026-02-20 12:04:06338.12 336.26 1.58%
GPI 2026-02-20 13:03:07338.43 335.34 1.68%
GPI 2026-02-20 14:04:15340.32 338.48 2.16%
GPI 2026-02-20 15:02:55344.89 342.70 3.50%
GPI 2026-02-20 16:04:06344.99 344.05 3.73%
GPI 2026-02-20 17:03:22348.97 335.69 3.01%
GPI 2026-02-20 18:04:02348.97 335.69 3.04%
GPI 2026-02-20 21:08:260.00 0.00 3.04%
2026-02-23
GPI 2026-02-23 05:02:51344.69 339.22 3.04%
GPI 2026-02-23 06:04:05344.69 339.91 3.04%
GPI 2026-02-23 07:02:39544.25 339.29 3.04%
GPI 2026-02-23 08:04:06478.45 339.91 3.04%
GPI 2026-02-23 09:02:38478.45 338.88 3.04%
GPI 2026-02-23 10:04:06343.94 341.00 3.04%
GPI 2026-02-23 11:02:42334.71 332.00 -2.33%
GPI 2026-02-23 12:04:18329.85 327.00 -4.06%
GPI 2026-02-23 13:02:49330.24 329.55 -3.71%
GPI 2026-02-23 14:04:19330.78 329.83 -3.59%
GPI 2026-02-23 15:02:46329.68 328.51 -3.96%
GPI 2026-02-23 16:04:11330.78 329.47 -3.52%
GPI 2026-02-23 17:02:46332.92 330.60 -2.78%
GPI 2026-02-23 18:04:01332.92 332.33 -2.70%
GPI 2026-02-23 19:02:39332.92 330.60 -2.70%
GPI 2026-02-23 20:04:12333.54 332.63 -2.74%
GPI 2026-02-23 21:09:000.00 0.00 -2.74%
2026-02-24
GPI 2026-02-24 05:02:51336.24 330.59 -2.74%
GPI 2026-02-24 06:04:08335.84 330.59 -2.74%
GPI 2026-02-24 07:02:45527.63 300.00 0.77%
GPI 2026-02-24 08:04:07430.00 330.36 0.77%
GPI 2026-02-24 10:04:07430.00 330.96 0.77%
GPI 2026-02-24 11:02:45335.95 335.00 0.83%
GPI 2026-02-24 12:04:07338.12 336.25 1.40%
GPI 2026-02-24 13:02:54335.72 334.74 0.82%
GPI 2026-02-24 14:04:31335.82 335.48 0.85%
GPI 2026-02-24 15:03:15337.17 336.18 1.20%
GPI 2026-02-24 16:04:40335.18 333.95 0.63%
GPI 2026-02-24 17:03:00341.70 328.57 0.64%
GPI 2026-02-24 18:04:11335.84 334.19 0.66%
GPI 2026-02-24 19:03:23341.70 328.57 0.66%
GPI 2026-02-24 21:06:070.00 0.00 0.66%
2026-02-25
GPI 2026-02-25 05:02:42339.09 332.73 0.66%
GPI 2026-02-25 06:04:21536.11 300.00 0.70%
GPI 2026-02-25 08:04:16373.98 300.00 0.70%
GPI 2026-02-25 10:04:15373.98 335.11 0.79%
GPI 2026-02-25 11:02:51338.79 337.37 0.71%
GPI 2026-02-25 12:04:16334.71 331.85 -0.65%
GPI 2026-02-25 13:02:56334.27 333.49 -0.27%
GPI 2026-02-25 14:04:14335.87 334.66 -0.02%
GPI 2026-02-25 15:03:00335.71 335.03 0.09%
GPI 2026-02-25 16:04:14334.48 333.71 -0.18%
GPI 2026-02-25 17:06:00341.94 328.80 0.04%
GPI 2026-02-25 21:08:080.00 0.00 0.04%
2026-02-26
GPI 2026-02-26 05:02:40353.49 300.00 0.04%
GPI 2026-02-26 07:02:48353.49 315.00 0.04%
GPI 2026-02-26 10:04:00353.49 315.00 -0.69%
GPI 2026-02-26 11:02:45338.10 335.90 0.09%
GPI 2026-02-26 12:04:13337.00 334.73 0.34%
GPI 2026-02-26 13:02:51334.60 333.11 -0.31%
GPI 2026-02-26 14:04:02333.62 333.07 -0.53%
GPI 2026-02-26 15:02:48334.62 333.42 -0.53%
GPI 2026-02-26 16:04:04336.23 335.49 0.19%
GPI 2026-02-26 17:02:48334.38 327.93 -0.20%
GPI 2026-02-26 21:04:470.00 0.00 -0.20%
2026-02-27
GPI 2026-02-27 05:02:45336.05 331.21 -0.20%
GPI 2026-02-27 06:04:09337.05 331.38 -0.20%
GPI 2026-02-27 07:02:58535.00 315.00 -0.20%
GPI 2026-02-27 08:04:05520.99 329.37 -0.20%
GPI 2026-02-27 10:04:05335.00 327.70 -0.20%
GPI 2026-02-27 11:02:42328.05 326.64 -2.22%
GPI 2026-02-27 12:04:03329.81 327.14 -1.77%
GPI 2026-02-27 13:02:49330.46 328.97 -1.41%
GPI 2026-02-27 14:04:13328.55 326.25 -1.88%
GPI 2026-02-27 15:02:42328.29 327.00 -2.07%
GPI 2026-02-27 16:04:10329.35 328.49 -1.58%
GPI 2026-02-27 17:02:40332.09 319.45 -2.50%
GPI 2026-02-27 18:04:03326.18 324.56 -2.51%
GPI 2026-02-27 19:02:45325.73 324.63 -2.51%
GPI 2026-02-27 20:04:02325.73 324.51 -2.51%
GPI 2026-02-27 21:09:340.00 0.00 -2.51%
2026-03-02
GPI 2026-03-02 05:02:49323.23 315.76 -2.51%
GPI 2026-03-02 06:04:12327.46 318.69 -2.51%
GPI 2026-03-02 07:02:42517.05 300.00 -2.51%
GPI 2026-03-02 08:04:41479.96 319.67 -2.51%
GPI 2026-03-02 09:02:44479.96 300.00 -2.51%
GPI 2026-03-02 11:02:41322.85 321.04 -1.11%
GPI 2026-03-02 12:04:13319.77 317.85 -1.62%
GPI 2026-03-02 13:02:45318.46 317.02 -2.24%
GPI 2026-03-02 14:04:13319.77 318.99 -1.71%
GPI 2026-03-02 15:02:44318.12 317.02 -2.25%
GPI 2026-03-02 16:04:08317.48 316.76 -2.36%
GPI 2026-03-02 17:02:35326.67 314.11 -1.51%
GPI 2026-03-02 18:04:00326.67 314.11 -1.81%
GPI 2026-03-02 19:02:44320.31 314.11 -1.81%
GPI 2026-03-02 20:04:07320.31 318.99 -1.81%
GPI 2026-03-02 21:09:260.00 0.00 -1.81%
2026-03-03
GPI 2026-03-03 05:02:42509.30 301.00 -1.81%
GPI 2026-03-03 07:02:40509.30 315.00 -1.81%
GPI 2026-03-03 08:04:06478.45 315.00 -1.63%
GPI 2026-03-03 11:02:40315.96 311.44 -1.68%
GPI 2026-03-03 12:04:13314.02 313.38 -2.09%
GPI 2026-03-03 13:02:44315.12 312.45 -1.88%
GPI 2026-03-03 14:04:08321.37 319.92 0.06%
GPI 2026-03-03 15:02:45321.39 320.38 0.19%
GPI 2026-03-03 16:04:07322.55 321.11 0.50%
GPI 2026-03-03 17:02:38328.77 316.26 0.74%
GPI 2026-03-03 18:03:55490.00 301.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.