investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPI: Group 1 Automotive Inc.

+ Auto



Clear duplicates of prices



2025-04-09
GPI 2025-04-09 16:01:19425.03 350.00 10.19%
GPI 2025-04-09 17:00:52425.03 408.85 10.59%
GPI 2025-04-09 18:01:14580.85 350.00 10.59%
GPI 2025-04-09 20:01:120.00 0.00 10.59%
2025-04-10
GPI 2025-04-10 05:00:58499.92 301.19 -3.16%
GPI 2025-04-10 08:01:18499.92 301.19 -2.64%
GPI 2025-04-10 09:00:55418.00 301.19 -2.64%
GPI 2025-04-10 10:01:25396.44 390.09 -6.17%
GPI 2025-04-10 11:01:04394.47 390.01 -6.55%
GPI 2025-04-10 12:01:20392.41 390.26 -6.72%
GPI 2025-04-10 13:01:02394.78 391.95 -5.96%
GPI 2025-04-10 14:01:23396.41 394.50 -5.42%
GPI 2025-04-10 15:00:54400.35 398.69 -4.95%
GPI 2025-04-10 16:01:16399.28 391.53 -4.64%
GPI 2025-04-10 17:00:54407.03 391.53 -4.24%
GPI 2025-04-10 18:01:14499.92 301.19 -4.24%
GPI 2025-04-10 20:01:190.00 0.00 -4.24%
2025-04-11
GPI 2025-04-11 05:00:54414.00 301.19 -0.24%
GPI 2025-04-11 06:01:20414.00 350.00 0.36%
GPI 2025-04-11 07:01:02414.00 350.00 0.20%
GPI 2025-04-11 08:01:13410.00 380.00 0.22%
GPI 2025-04-11 09:01:00410.00 396.09 0.22%
GPI 2025-04-11 10:01:24404.77 399.85 1.00%
GPI 2025-04-11 11:00:57401.72 400.33 0.43%
GPI 2025-04-11 12:01:22401.28 397.81 0.10%
GPI 2025-04-11 13:00:55404.74 403.39 1.16%
GPI 2025-04-11 14:01:19407.45 406.33 1.79%
GPI 2025-04-11 15:00:55402.79 402.19 0.84%
GPI 2025-04-11 16:01:18405.00 397.14 1.02%
GPI 2025-04-11 17:00:50405.00 397.14 1.06%
GPI 2025-04-11 18:01:15405.00 380.00 1.06%
GPI 2025-04-11 20:01:150.00 0.00 1.06%
2025-04-14
GPI 2025-04-14 05:00:53499.92 394.00 2.00%
GPI 2025-04-14 06:01:17499.92 394.00 1.05%
GPI 2025-04-14 07:00:48499.92 394.00 1.29%
GPI 2025-04-14 08:01:19499.92 394.00 1.75%
GPI 2025-04-14 09:00:55499.92 413.00 2.00%
GPI 2025-04-14 10:01:20397.57 394.02 -2.50%
GPI 2025-04-14 11:00:56392.00 391.57 -3.22%
GPI 2025-04-14 12:01:17389.03 388.18 -4.09%
GPI 2025-04-14 13:00:56398.31 395.33 -2.02%
GPI 2025-04-14 14:01:15393.25 391.77 -3.12%
GPI 2025-04-14 15:00:55398.92 397.41 -1.67%
GPI 2025-04-14 16:01:12406.41 301.19 -1.63%
GPI 2025-04-14 17:00:52406.41 390.95 -1.60%
GPI 2025-04-14 18:01:15499.92 301.19 -1.60%
GPI 2025-04-14 19:00:52398.74 394.56 -1.60%
GPI 2025-04-14 20:01:090.00 0.00 -1.60%
2025-04-15
GPI 2025-04-15 05:00:50496.79 301.19 24.23%
GPI 2025-04-15 06:01:16499.92 301.19 0.66%
GPI 2025-04-15 07:00:58499.92 301.19 0.25%
GPI 2025-04-15 08:01:20499.92 301.19 -0.37%
GPI 2025-04-15 09:00:52401.86 301.19 -0.39%
GPI 2025-04-15 10:01:20403.04 399.78 0.67%
GPI 2025-04-15 11:00:58399.93 398.54 -0.01%
GPI 2025-04-15 12:01:17398.53 397.18 -0.40%
GPI 2025-04-15 13:00:56396.01 394.96 -0.88%
GPI 2025-04-15 14:01:14395.48 393.11 -1.36%
GPI 2025-04-15 15:00:52397.18 395.44 -0.69%
GPI 2025-04-15 16:01:13462.07 340.14 -0.84%
GPI 2025-04-15 17:00:59396.80 393.43 -0.86%
GPI 2025-04-15 18:01:11499.92 301.19 -1.27%
GPI 2025-04-15 19:00:52395.63 301.19 -1.27%
GPI 2025-04-15 20:01:100.00 0.00 -1.27%
2025-04-16
GPI 2025-04-16 05:00:49400.50 301.19 -0.50%
GPI 2025-04-16 06:01:15400.50 301.19 -0.81%
GPI 2025-04-16 07:00:54400.50 301.19 -0.99%
GPI 2025-04-16 08:01:14395.00 301.19 -0.90%
GPI 2025-04-16 09:00:52395.00 301.19 -1.00%
GPI 2025-04-16 10:01:17394.36 389.98 -0.70%
GPI 2025-04-16 11:00:53393.25 391.36 -0.74%
GPI 2025-04-16 12:01:15394.12 393.26 -0.38%
GPI 2025-04-16 13:00:48393.12 392.02 -0.55%
GPI 2025-04-16 14:01:09388.95 387.29 -1.61%
GPI 2025-04-16 15:00:52389.15 387.95 -1.78%
GPI 2025-04-16 16:01:10499.92 301.19 -0.77%
GPI 2025-04-16 17:00:51394.54 390.40 -0.78%
GPI 2025-04-16 18:01:10499.92 301.19 -1.23%
GPI 2025-04-16 20:01:120.00 0.00 -1.23%
2025-04-17
GPI 2025-04-17 05:00:54499.92 396.48 1.06%
GPI 2025-04-17 06:01:17499.92 393.10 0.96%
GPI 2025-04-17 07:00:53399.37 301.19 -0.05%
GPI 2025-04-17 08:01:10499.92 301.19 -0.43%
GPI 2025-04-17 09:00:50499.92 393.10 0.33%
GPI 2025-04-17 10:01:16396.36 393.15 0.90%
GPI 2025-04-17 11:00:51394.11 392.87 0.23%
GPI 2025-04-17 12:01:11395.21 394.04 0.51%
GPI 2025-04-17 13:00:49399.17 398.09 1.47%
GPI 2025-04-17 14:01:11398.79 397.88 1.48%
GPI 2025-04-17 15:00:46395.10 394.07 0.43%
GPI 2025-04-17 16:01:12398.97 301.19 -0.32%
GPI 2025-04-17 17:00:50398.97 383.79 -0.32%
GPI 2025-04-17 18:01:07392.83 390.28 -0.32%
GPI 2025-04-17 20:01:120.00 0.00 -0.32%
2025-04-21
GPI 2025-04-21 05:00:51499.92 301.19 -0.86%
GPI 2025-04-21 06:01:14499.92 301.19 -1.22%
GPI 2025-04-21 07:00:45391.38 301.19 -1.02%
GPI 2025-04-21 08:01:19499.92 301.19 -0.89%
GPI 2025-04-21 09:00:52425.00 363.00 -1.27%
GPI 2025-04-21 10:01:16388.50 385.24 -0.73%
GPI 2025-04-21 11:00:55384.74 383.39 -1.86%
GPI 2025-04-21 12:01:15382.85 381.39 -2.38%
GPI 2025-04-21 13:00:52381.79 381.14 -2.61%
GPI 2025-04-21 14:01:16382.59 381.32 -2.37%
GPI 2025-04-21 15:00:56381.99 381.29 -2.44%
GPI 2025-04-21 16:01:16499.92 301.19 -1.32%
GPI 2025-04-21 17:00:51393.75 378.77 -3.03%
GPI 2025-04-21 18:01:13499.92 301.19 -3.03%
GPI 2025-04-21 19:00:53386.26 301.19 -3.03%
GPI 2025-04-21 20:01:110.00 0.00 -3.03%
2025-04-22
GPI 2025-04-22 05:00:54394.00 301.19 0.95%
GPI 2025-04-22 06:01:15394.00 301.19 0.64%
GPI 2025-04-22 09:00:53499.92 301.19 0.89%
GPI 2025-04-22 10:01:18395.61 390.78 1.90%
GPI 2025-04-22 11:00:55394.56 392.86 1.98%
GPI 2025-04-22 12:01:16397.40 395.91 2.76%
GPI 2025-04-22 13:01:00399.16 398.17 3.17%
GPI 2025-04-22 14:01:19395.68 393.99 2.18%
GPI 2025-04-22 15:00:54400.79 399.89 3.62%
GPI 2025-04-22 16:01:10410.00 301.19 4.05%
GPI 2025-04-22 17:00:55409.59 394.07 4.11%
GPI 2025-04-22 18:01:16410.00 301.19 4.11%
GPI 2025-04-22 20:01:220.00 0.00 4.11%
2025-04-23
GPI 2025-04-23 04:01:220.00 404.25 4.11%
GPI 2025-04-23 05:00:59419.83 406.66 1.77%
GPI 2025-04-23 06:01:24499.92 406.66 1.77%
GPI 2025-04-23 07:00:59425.00 406.66 1.77%
GPI 2025-04-23 09:00:58425.00 301.19 2.59%
GPI 2025-04-23 10:01:22417.46 411.22 3.30%
GPI 2025-04-23 11:00:53411.75 410.42 2.41%
GPI 2025-04-23 12:01:23408.75 407.05 1.55%
GPI 2025-04-23 13:00:58408.12 404.41 0.92%
GPI 2025-04-23 14:01:23409.99 406.41 2.16%
GPI 2025-04-23 15:01:00404.36 402.87 0.62%
GPI 2025-04-23 16:01:25425.00 301.19 -1.06%
GPI 2025-04-23 17:00:53425.00 301.19 -0.45%
GPI 2025-04-23 20:01:140.00 0.00 -0.45%
2025-04-24
GPI 2025-04-24 05:00:49499.92 301.19 -0.45%
GPI 2025-04-24 06:01:19499.92 301.19 -0.04%
GPI 2025-04-24 08:01:17499.92 301.19 0.00%
GPI 2025-04-24 10:01:19407.43 402.09 1.23%
GPI 2025-04-24 11:01:00398.68 397.00 -0.04%
GPI 2025-04-24 12:01:16401.93 399.01 0.68%
GPI 2025-04-24 13:00:57404.07 402.70 1.15%
GPI 2025-04-24 13:25:01
Group 1 Automotive, Inc. 2025 Q1 - Results - Earnings Call Presentation
GPI 2025-04-24 14:01:15407.94 405.67 1.90%
GPI 2025-04-24 15:00:54406.84 405.85 1.98%
GPI 2025-04-24 15:13:51
Group 1 Automotive, Inc. (GPI) Q1 2025 Earnings Call Transcript
GPI 2025-04-24 16:01:17499.92 301.19 2.08%
GPI 2025-04-24 17:01:04414.62 398.92 0.07%
GPI 2025-04-24 18:01:17499.92 301.19 0.07%
GPI 2025-04-24 19:00:50406.77 301.19 0.07%
GPI 2025-04-24 20:01:150.00 0.00 0.07%
2025-04-25
GPI 2025-04-25 05:00:55499.92 301.19 0.18%
GPI 2025-04-25 07:00:59499.92 301.19 0.51%
GPI 2025-04-25 08:01:20499.92 390.00 0.01%
GPI 2025-04-25 10:01:15405.98 399.52 -0.93%
GPI 2025-04-25 11:00:54399.47 398.54 -1.99%
GPI 2025-04-25 12:01:13401.02 400.35 -1.56%
GPI 2025-04-25 13:00:52401.42 401.00 -1.40%
GPI 2025-04-25 14:01:13399.35 398.24 -1.95%
GPI 2025-04-25 15:00:52404.26 402.53 -0.88%
GPI 2025-04-25 16:01:11499.92 301.19 0.07%
GPI 2025-04-25 17:00:51414.44 398.74 0.07%
GPI 2025-04-25 18:01:14499.92 301.19 0.07%
GPI 2025-04-25 19:00:54407.72 405.90 0.07%
GPI 2025-04-25 20:01:140.00 0.00 0.07%
2025-04-29
GPI 2025-04-29 11:07:12404.52 402.67 -0.71%
GPI 2025-04-29 12:01:06405.36 403.96 -0.53%
GPI 2025-04-29 13:01:21404.37 402.74 -0.92%
GPI 2025-04-29 14:00:53406.78 406.01 -0.18%
GPI 2025-04-29 15:01:25406.50 405.76 -0.24%
GPI 2025-04-29 16:00:53425.00 301.19 -0.02%
GPI 2025-04-29 17:01:13415.44 399.62 -0.02%
GPI 2025-04-29 18:00:48425.00 301.19 -0.02%
GPI 2025-04-29 20:00:500.00 0.00 -0.02%
2025-04-30
GPI 2025-04-30 04:01:01411.60 0.00 -0.02%
GPI 2025-04-30 05:01:17410.79 395.00 -0.30%
GPI 2025-04-30 06:00:58499.92 403.87 0.00%
GPI 2025-04-30 07:01:12411.19 395.00 0.11%
GPI 2025-04-30 08:00:57409.97 395.00 0.11%
GPI 2025-04-30 09:01:15404.67 396.77 -0.90%
GPI 2025-04-30 10:01:01394.86 390.84 -3.71%
GPI 2025-04-30 11:01:12397.24 394.73 -2.58%
GPI 2025-04-30 12:01:02402.54 401.02 -1.47%
GPI 2025-04-30 13:01:05401.44 399.85 -1.80%
GPI 2025-04-30 14:00:58402.41 400.87 -1.47%
GPI 2025-04-30 15:01:12401.38 397.97 -1.93%
GPI 2025-04-30 16:00:59425.00 301.19 -0.88%
GPI 2025-04-30 17:01:05411.42 395.84 -0.88%
GPI 2025-04-30 18:00:57425.00 301.19 -0.88%
GPI 2025-04-30 20:01:040.00 0.00 -0.88%
2025-05-01
GPI 2025-05-01 04:06:38494.65 402.06 0.76%
GPI 2025-05-01 05:00:53494.65 402.06 0.98%
GPI 2025-05-01 07:00:50425.00 400.81 0.98%
GPI 2025-05-01 08:01:21425.00 403.63 1.07%
GPI 2025-05-01 09:00:55425.00 398.03 1.23%
GPI 2025-05-01 10:01:18412.60 407.13 1.27%
GPI 2025-05-01 11:00:53411.26 409.67 1.71%
GPI 2025-05-01 12:01:21409.05 408.00 1.31%
GPI 2025-05-01 13:00:52407.21 405.29 0.66%
GPI 2025-05-01 14:01:18405.36 403.64 0.37%
GPI 2025-05-01 15:00:52405.57 404.90 0.41%
GPI 2025-05-01 16:01:17425.00 0.00 0.29%
GPI 2025-05-01 17:00:50413.15 397.51 0.29%
GPI 2025-05-01 18:01:16425.00 162.28 0.29%
GPI 2025-05-01 20:01:140.00 0.00 0.29%
2025-05-02
GPI 2025-05-02 05:00:55494.95 405.33 0.29%
GPI 2025-05-02 06:01:31494.95 405.33 0.41%
GPI 2025-05-02 07:00:55494.95 405.33 0.66%
GPI 2025-05-02 08:01:19412.22 405.33 0.63%
GPI 2025-05-02 09:00:56573.30 405.83 0.84%
GPI 2025-05-02 10:01:18408.70 405.34 0.91%
GPI 2025-05-02 11:00:53409.53 407.19 0.66%
GPI 2025-05-02 12:01:21411.10 409.20 1.20%
GPI 2025-05-02 13:00:59413.94 412.78 1.88%
GPI 2025-05-02 14:01:18412.98 411.97 1.68%
GPI 2025-05-02 15:00:55411.51 410.56 1.36%
GPI 2025-05-02 16:01:18492.01 301.19 1.67%
GPI 2025-05-02 17:00:53420.39 404.47 1.66%
GPI 2025-05-02 18:01:08413.48 411.65 1.66%
GPI 2025-05-02 20:01:170.00 0.00 1.66%
2025-05-05
GPI 2025-05-05 05:00:54412.01 395.00 -0.87%
GPI 2025-05-05 06:01:15499.92 404.19 -0.94%
GPI 2025-05-05 07:01:00425.00 406.00 -1.22%
GPI 2025-05-05 08:01:14425.00 406.00 -0.97%
GPI 2025-05-05 09:00:56425.00 408.20 -0.75%
GPI 2025-05-05 10:01:20413.67 409.70 -0.47%
GPI 2025-05-05 11:00:52412.51 411.67 -0.08%
GPI 2025-05-05 12:01:18412.48 411.72 -0.01%
GPI 2025-05-05 13:00:51410.52 409.99 -0.50%
GPI 2025-05-05 14:01:18412.62 411.51 -0.04%
GPI 2025-05-05 15:00:54412.32 411.61 -0.13%
GPI 2025-05-05 16:01:17419.80 403.82 -0.21%
GPI 2025-05-05 17:00:50412.47 410.65 -0.21%
GPI 2025-05-05 18:01:10412.35 410.52 -0.21%
GPI 2025-05-05 19:00:51412.23 410.40 -0.21%
GPI 2025-05-05 20:01:140.00 0.00 -0.21%
2025-05-06
GPI 2025-05-06 05:00:53411.39 405.00 -0.80%
GPI 2025-05-06 06:01:19410.57 405.00 -0.97%
GPI 2025-05-06 07:00:54499.92 405.00 -1.04%
GPI 2025-05-06 08:01:19499.92 405.00 -1.17%
GPI 2025-05-06 09:00:57499.92 405.01 -1.21%
GPI 2025-05-06 10:01:27406.38 403.68 -1.71%
GPI 2025-05-06 11:00:52409.73 408.63 -0.49%
GPI 2025-05-06 12:01:22411.64 410.64 -0.16%
GPI 2025-05-06 13:00:53410.52 409.38 -0.59%
GPI 2025-05-06 14:01:22409.76 409.30 -0.51%
GPI 2025-05-06 15:00:54411.70 410.91 -0.17%
GPI 2025-05-06 16:01:19419.07 403.11 -0.30%
GPI 2025-05-06 17:00:53412.65 408.36 -0.30%
GPI 2025-05-06 18:01:17499.92 343.00 -0.30%
GPI 2025-05-06 20:01:080.00 0.00 -0.30%
2025-05-07
GPI 2025-05-07 05:00:58499.92 411.51 0.46%
GPI 2025-05-07 06:01:14499.92 411.92 0.46%
GPI 2025-05-07 07:00:58425.00 411.92 0.95%
GPI 2025-05-07 08:01:11425.00 413.00 0.60%
GPI 2025-05-07 09:00:57420.69 413.00 1.07%
GPI 2025-05-07 10:01:10417.00 414.34 1.19%
GPI 2025-05-07 11:00:52416.46 411.62 1.25%
GPI 2025-05-07 12:01:06418.66 417.70 1.74%
GPI 2025-05-07 13:00:54418.79 418.33 1.87%
GPI 2025-05-07 14:01:01418.76 414.05 1.39%
GPI 2025-05-07 15:00:57416.00 411.85 0.78%
GPI 2025-05-07 16:01:07425.00 301.19 0.65%
GPI 2025-05-07 17:00:52413.11 405.14 0.65%
GPI 2025-05-07 18:01:00413.11 301.19 0.65%
GPI 2025-05-07 20:01:050.00 0.00 0.49%
2025-05-08
GPI 2025-05-08 05:00:55499.92 301.19 0.81%
GPI 2025-05-08 06:01:04499.92 301.19 0.97%
GPI 2025-05-08 07:00:55499.92 414.77 0.97%
GPI 2025-05-08 08:01:02499.92 301.19 0.97%
GPI 2025-05-08 09:00:51499.92 415.61 0.97%
GPI 2025-05-08 10:01:19419.62 415.95 1.21%
GPI 2025-05-08 11:00:57421.14 419.37 1.83%
GPI 2025-05-08 12:01:01428.52 427.58 3.73%
GPI 2025-05-08 13:01:18429.79 428.48 4.03%
GPI 2025-05-08 14:01:07430.52 429.21 4.23%
GPI 2025-05-08 15:00:56432.65 431.87 4.67%
GPI 2025-05-08 16:01:08499.92 301.19 4.08%
GPI 2025-05-08 17:00:47438.13 421.53 4.07%
GPI 2025-05-08 18:00:56499.92 301.38 4.07%
GPI 2025-05-08 20:01:020.00 0.00 4.07%
2025-05-09
GPI 2025-05-09 05:00:52433.69 301.19 4.07%
GPI 2025-05-09 06:01:06433.69 301.19 0.00%
GPI 2025-05-09 07:00:50499.92 426.40 0.12%
GPI 2025-05-09 08:01:02499.92 301.19 0.12%
GPI 2025-05-09 10:01:09428.32 425.80 -0.74%
GPI 2025-05-09 11:00:56426.03 425.59 -0.97%
GPI 2025-05-09 12:01:05428.17 426.23 -0.46%
GPI 2025-05-09 13:00:52427.08 426.77 -0.73%
GPI 2025-05-09 14:01:07428.37 427.92 -0.37%
GPI 2025-05-09 15:00:52428.05 426.95 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.