investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPI: Group 1 Automotive Inc.

+ Auto



Clear duplicates of prices



2024-12-16
GPI 2024-12-16 04:04:000.00 0.00 0.40%
GPI 2024-12-16 06:03:49449.19 171.67 0.64%
GPI 2024-12-16 08:03:47449.19 379.52 0.64%
GPI 2024-12-16 09:02:47429.32 426.89 0.00%
GPI 2024-12-16 10:03:56429.29 379.53 0.52%
GPI 2024-12-16 11:02:58431.89 427.60 0.52%
GPI 2024-12-16 12:03:54426.94 425.00 -0.23%
GPI 2024-12-16 13:02:33427.31 426.13 0.05%
GPI 2024-12-16 14:03:56426.55 425.54 -0.27%
GPI 2024-12-16 15:02:37427.27 426.24 -0.04%
GPI 2024-12-16 16:03:56428.21 427.56 0.25%
GPI 2024-12-16 17:02:43427.05 426.67 0.01%
GPI 2024-12-16 18:04:02482.21 379.52 0.16%
GPI 2024-12-16 21:01:25677.85 379.52 -0.49%
GPI 2024-12-16 22:08:46482.21 379.52 -0.49%
2024-12-17
GPI 2024-12-17 06:03:05449.19 170.89 0.36%
GPI 2024-12-17 08:04:26449.19 379.52 0.36%
GPI 2024-12-17 09:05:20449.19 379.52 0.00%
GPI 2024-12-17 10:01:55426.99 379.52 0.00%
GPI 2024-12-17 11:02:12426.99 411.60 -1.49%
GPI 2024-12-17 15:02:09422.43 421.99 -1.20%
GPI 2024-12-17 16:01:42423.09 422.57 -1.06%
GPI 2024-12-17 17:02:00422.41 422.00 -1.14%
GPI 2024-12-17 18:01:41421.48 420.16 -1.29%
GPI 2024-12-17 19:02:10421.48 420.09 -1.29%
GPI 2024-12-17 20:01:59421.48 420.05 -1.29%
GPI 2024-12-17 21:02:12421.48 420.18 -1.29%
GPI 2024-12-17 22:04:42421.48 420.05 -1.29%
2024-12-18
GPI 2024-12-18 06:01:58449.19 169.42 -0.01%
GPI 2024-12-18 07:02:04449.19 168.60 0.33%
GPI 2024-12-18 08:03:21449.19 421.48 -0.11%
GPI 2024-12-18 09:02:18449.19 421.48 0.58%
GPI 2024-12-18 10:02:06449.19 422.96 0.50%
GPI 2024-12-18 11:02:09435.05 425.40 1.99%
GPI 2024-12-18 12:01:47427.37 426.07 1.17%
GPI 2024-12-18 13:01:53425.81 425.23 0.93%
GPI 2024-12-18 14:01:42426.50 425.63 1.06%
GPI 2024-12-18 15:02:04427.19 426.49 1.33%
GPI 2024-12-18 16:02:01422.97 420.03 0.18%
GPI 2024-12-18 18:01:45449.19 164.91 -2.48%
2024-12-19
GPI 2024-12-19 06:01:53449.19 164.41 0.64%
GPI 2024-12-19 09:02:54449.19 164.41 0.00%
GPI 2024-12-19 10:01:39449.19 412.25 0.00%
GPI 2024-12-19 11:02:39417.00 415.08 1.25%
GPI 2024-12-19 12:01:22414.70 414.01 0.84%
GPI 2024-12-19 13:02:36415.25 414.33 0.92%
GPI 2024-12-19 14:01:26413.86 412.69 0.60%
GPI 2024-12-19 15:02:30416.30 415.12 1.18%
GPI 2024-12-19 16:01:18415.24 414.59 0.85%
GPI 2024-12-19 17:02:31415.25 414.77 0.89%
GPI 2024-12-19 18:01:20449.19 166.22 1.02%
GPI 2024-12-19 20:01:30416.16 413.77 1.02%
GPI 2024-12-19 21:02:39449.19 166.22 1.02%
2024-12-20
GPI 2024-12-20 06:01:24449.19 166.76 0.27%
GPI 2024-12-20 07:02:35449.19 166.76 -0.05%
GPI 2024-12-20 08:01:25414.89 408.98 -0.05%
GPI 2024-12-20 09:03:00413.03 408.70 0.00%
GPI 2024-12-20 10:01:34414.89 410.34 0.00%
GPI 2024-12-20 11:02:36416.99 410.78 0.00%
GPI 2024-12-20 12:02:08421.02 419.97 1.49%
GPI 2024-12-20 14:01:16423.67 422.77 2.11%
GPI 2024-12-20 15:02:30422.85 422.20 1.86%
GPI 2024-12-20 16:01:25423.42 422.38 1.88%
GPI 2024-12-20 17:02:27420.27 419.55 1.26%
GPI 2024-12-20 18:01:21421.38 417.29 1.25%
GPI 2024-12-20 19:02:39449.19 419.99 1.25%
GPI 2024-12-20 20:01:26422.16 419.99 1.25%
GPI 2024-12-20 21:02:48422.36 419.99 1.25%
2024-12-23
GPI 2024-12-23 00:08:400.00 0.00 1.25%
GPI 2024-12-23 06:02:31421.21 420.00 0.23%
GPI 2024-12-23 08:02:40420.70 418.30 -0.84%
GPI 2024-12-23 09:01:36449.19 214.01 -0.94%
GPI 2024-12-23 10:02:52449.19 296.64 -0.19%
GPI 2024-12-23 11:01:33418.90 416.86 -0.65%
GPI 2024-12-23 12:02:49413.73 412.01 -1.84%
GPI 2024-12-23 13:01:31415.62 414.85 -1.10%
GPI 2024-12-23 14:02:38421.82 420.01 0.17%
GPI 2024-12-23 15:01:30418.63 417.87 -0.36%
GPI 2024-12-23 16:02:30419.56 418.97 -0.25%
GPI 2024-12-23 17:01:31419.64 418.41 -0.19%
GPI 2024-12-23 18:02:48449.19 418.46 -0.25%
GPI 2024-12-23 20:02:44419.70 418.46 -0.25%
GPI 2024-12-23 21:01:38419.58 418.46 -0.25%
GPI 2024-12-23 22:10:05419.32 418.46 -0.25%
2024-12-24
GPI 2024-12-24 06:02:39449.19 169.83 -0.35%
GPI 2024-12-24 08:02:35420.08 417.68 -0.35%
GPI 2024-12-24 09:01:45420.20 417.79 0.00%
GPI 2024-12-24 10:02:47420.37 417.97 -0.35%
GPI 2024-12-24 11:01:25422.90 420.71 0.60%
GPI 2024-12-24 12:02:42423.49 422.79 1.17%
GPI 2024-12-24 13:01:26423.57 422.75 1.03%
GPI 2024-12-24 14:02:47426.98 425.78 1.90%
GPI 2024-12-24 15:01:31427.34 424.92 2.01%
GPI 2024-12-24 16:02:33427.50 425.08 0.32%
GPI 2024-12-24 17:01:24449.19 403.00 0.32%
GPI 2024-12-24 19:01:410.00 0.00 0.32%
2024-12-26
GPI 2024-12-26 06:02:34449.19 172.90 0.91%
GPI 2024-12-26 07:01:38449.19 172.90 -0.04%
GPI 2024-12-26 09:01:47449.19 170.48 0.00%
GPI 2024-12-26 11:01:38425.91 423.70 -0.26%
GPI 2024-12-26 12:02:42426.66 425.37 -0.01%
GPI 2024-12-26 13:01:32426.55 425.69 -0.04%
GPI 2024-12-26 14:02:50425.57 424.21 -0.21%
GPI 2024-12-26 15:01:29426.00 425.27 -0.05%
GPI 2024-12-26 16:02:38427.31 426.78 0.18%
GPI 2024-12-26 17:01:29430.24 429.97 0.91%
GPI 2024-12-26 18:02:23430.25 427.83 0.79%
GPI 2024-12-26 19:01:28430.30 427.88 0.79%
GPI 2024-12-26 21:01:26429.91 427.48 0.79%
GPI 2024-12-26 22:09:38430.30 427.88 0.79%
2024-12-27
GPI 2024-12-27 06:02:33449.19 171.72 -0.07%
GPI 2024-12-27 07:01:28449.19 171.72 0.65%
GPI 2024-12-27 08:02:32449.19 426.86 0.17%
GPI 2024-12-27 09:01:31429.29 171.72 -0.01%
GPI 2024-12-27 10:02:39429.07 123.64 -0.01%
GPI 2024-12-27 11:01:26428.60 424.99 -0.16%
GPI 2024-12-27 13:01:14420.46 418.72 -2.28%
GPI 2024-12-27 14:02:24419.90 418.80 -2.20%
GPI 2024-12-27 15:01:11421.38 420.28 -1.86%
GPI 2024-12-27 16:02:24423.26 422.37 -1.44%
GPI 2024-12-27 17:01:20421.67 420.63 -1.90%
GPI 2024-12-27 18:02:21424.35 421.93 -1.57%
2024-12-30
GPI 2024-12-30 00:07:170.00 0.00 -1.57%
GPI 2024-12-30 06:01:18427.37 410.45 0.43%
GPI 2024-12-30 09:01:05427.37 169.74 -0.26%
GPI 2024-12-30 10:01:34420.81 400.00 -0.26%
GPI 2024-12-30 11:01:20419.33 415.69 -0.90%
GPI 2024-12-30 12:01:40420.46 418.88 -0.94%
GPI 2024-12-30 13:01:04420.83 420.07 -0.72%
GPI 2024-12-30 14:01:30420.96 419.99 -0.64%
GPI 2024-12-30 15:01:02422.17 420.73 -0.39%
GPI 2024-12-30 16:01:35420.36 419.37 -0.79%
GPI 2024-12-30 17:01:05420.20 419.76 -0.74%
GPI 2024-12-30 18:01:30420.15 417.74 -0.87%
GPI 2024-12-30 19:01:01420.08 417.68 -0.87%
GPI 2024-12-30 20:01:31420.04 417.64 -0.87%
GPI 2024-12-30 21:00:59419.82 417.42 -0.87%
GPI 2024-12-30 22:07:35420.04 417.64 -0.87%
2024-12-31
GPI 2024-12-31 06:01:24427.49 414.00 -0.66%
GPI 2024-12-31 07:00:52427.49 414.00 -0.47%
GPI 2024-12-31 08:01:25427.49 414.00 0.00%
GPI 2024-12-31 09:00:51427.49 414.00 0.05%
GPI 2024-12-31 11:00:53422.57 418.62 0.51%
GPI 2024-12-31 12:01:25423.44 422.33 0.95%
GPI 2024-12-31 13:01:00424.14 422.70 0.94%
GPI 2024-12-31 14:01:27422.92 421.77 0.86%
GPI 2024-12-31 15:00:54423.78 422.87 0.91%
GPI 2024-12-31 16:01:23423.94 422.49 0.91%
GPI 2024-12-31 17:00:54422.23 421.87 0.63%
GPI 2024-12-31 18:01:20422.83 421.48 0.57%
GPI 2024-12-31 19:01:09422.78 421.48 0.57%
GPI 2024-12-31 20:01:33422.96 421.48 0.57%
GPI 2024-12-31 21:01:03423.00 421.48 0.57%
GPI 2024-12-31 22:09:02422.96 421.48 0.57%
2025-01-01
GPI 2025-01-01 22:09:400.00 0.00 0.57%
2025-01-02
GPI 2025-01-02 06:01:24432.01 415.16 -0.23%
GPI 2025-01-02 07:01:06432.01 415.16 0.12%
GPI 2025-01-02 08:01:22426.52 421.49 0.94%
GPI 2025-01-02 09:01:08426.42 422.96 0.53%
GPI 2025-01-02 10:01:31426.23 423.17 1.15%
GPI 2025-01-02 11:01:10427.22 425.86 1.31%
GPI 2025-01-02 12:01:33426.68 425.83 1.16%
GPI 2025-01-02 13:01:04422.73 420.76 0.27%
GPI 2025-01-02 14:01:35421.69 420.00 0.03%
GPI 2025-01-02 15:01:04418.86 418.00 -0.70%
GPI 2025-01-02 16:01:33418.12 416.81 -0.99%
GPI 2025-01-02 17:01:07416.93 416.39 -1.20%
GPI 2025-01-02 18:01:32664.14 410.56 -1.49%
GPI 2025-01-02 19:01:00664.14 412.93 -1.49%
GPI 2025-01-02 20:01:28422.49 411.56 -1.49%
2025-01-03
GPI 2025-01-03 06:01:19666.00 166.50 0.64%
GPI 2025-01-03 07:00:57666.00 166.50 -0.17%
GPI 2025-01-03 09:00:54666.00 416.25 -0.08%
GPI 2025-01-03 10:01:24666.00 166.50 0.05%
GPI 2025-01-03 11:00:55416.00 411.51 -0.07%
GPI 2025-01-03 13:00:56419.09 418.33 0.56%
GPI 2025-01-03 14:01:23416.83 415.78 -0.08%
GPI 2025-01-03 15:00:54417.68 416.83 0.28%
GPI 2025-01-03 16:01:20417.54 416.57 0.13%
GPI 2025-01-03 17:00:56417.99 417.51 0.36%
GPI 2025-01-03 18:01:21669.00 167.26 0.61%
2025-01-06
GPI 2025-01-06 00:07:200.00 0.00 0.61%
GPI 2025-01-06 06:01:22426.92 410.18 -0.37%
GPI 2025-01-06 07:01:05426.92 410.18 0.86%
GPI 2025-01-06 08:01:25669.68 410.18 0.83%
GPI 2025-01-06 09:01:01669.68 410.18 0.00%
GPI 2025-01-06 11:01:15422.76 420.01 0.84%
GPI 2025-01-06 14:01:33427.53 423.39 1.64%
GPI 2025-01-06 15:01:04422.95 421.30 0.95%
GPI 2025-01-06 16:01:34420.57 420.00 0.41%
GPI 2025-01-06 17:01:03420.29 419.14 0.35%
GPI 2025-01-06 18:01:26472.58 375.32 0.17%
GPI 2025-01-06 19:00:56420.79 418.39 0.17%
GPI 2025-01-06 20:01:25420.81 418.41 0.17%
GPI 2025-01-06 21:00:55420.51 418.11 0.17%
GPI 2025-01-06 22:06:58420.70 418.30 0.17%
2025-01-07
GPI 2025-01-07 06:01:19426.00 167.71 0.27%
GPI 2025-01-07 08:01:19420.49 418.09 0.27%
GPI 2025-01-07 09:00:55420.85 418.45 0.00%
GPI 2025-01-07 10:01:20670.81 167.71 -0.30%
GPI 2025-01-07 11:01:03422.97 421.65 0.74%
GPI 2025-01-07 12:01:25418.59 417.57 -0.25%
GPI 2025-01-07 13:00:59416.00 415.43 -0.90%
GPI 2025-01-07 14:01:34417.27 416.70 -0.51%
GPI 2025-01-07 15:01:15418.54 417.63 -0.26%
GPI 2025-01-07 16:01:29418.23 417.50 -0.31%
GPI 2025-01-07 17:00:59419.49 418.69 -0.08%
GPI 2025-01-07 18:01:25420.81 418.41 0.07%
GPI 2025-01-07 19:00:57420.94 418.54 0.07%
GPI 2025-01-07 20:01:21421.07 418.67 0.07%
GPI 2025-01-07 21:00:57423.37 414.99 0.07%
2025-01-08
GPI 2025-01-08 06:01:16671.36 170.49 0.09%
GPI 2025-01-08 07:00:53671.36 170.49 -0.03%
GPI 2025-01-08 08:01:18671.36 167.84 -0.12%
GPI 2025-01-08 09:00:55671.36 167.84 -0.50%
GPI 2025-01-08 10:01:17671.36 167.84 -0.72%
GPI 2025-01-08 11:00:56418.56 417.53 -0.27%
GPI 2025-01-08 12:01:22419.32 418.68 -0.07%
GPI 2025-01-08 13:00:51421.38 420.06 0.23%
GPI 2025-01-08 14:01:20418.30 417.10 -0.43%
GPI 2025-01-08 15:00:53418.51 417.76 -0.31%
GPI 2025-01-08 16:01:21420.57 419.90 0.10%
GPI 2025-01-08 17:00:57421.20 420.73 0.33%
GPI 2025-01-08 18:01:20673.10 168.28 0.27%
GPI 2025-01-08 19:00:57421.55 419.15 0.27%
GPI 2025-01-08 20:01:21421.30 418.89 0.27%
GPI 2025-01-08 21:00:58673.10 168.28 0.27%
GPI 2025-01-08 22:10:36420.84 418.43 0.27%
2025-01-09
GPI 2025-01-09 22:01:110.00 0.00 -0.95%
2025-01-10
GPI 2025-01-10 06:01:16673.11 169.10 0.55%
GPI 2025-01-10 07:01:00673.12 168.28 -0.17%
GPI 2025-01-10 08:01:17422.63 417.70 0.08%
GPI 2025-01-10 09:00:59421.30 418.89 -0.15%
GPI 2025-01-10 10:01:20420.00 229.48 -0.40%
GPI 2025-01-10 11:01:01425.48 407.61 -1.12%
GPI 2025-01-10 13:01:00415.80 415.13 -1.22%
GPI 2025-01-10 14:01:48415.84 415.35 -1.19%
GPI 2025-01-10 17:01:00421.18 421.00 0.09%
GPI 2025-01-10 18:01:28672.81 412.73 0.27%
GPI 2025-01-10 19:01:00672.81 168.21 0.27%
GPI 2025-01-10 22:11:530.00 0.00 0.27%
2025-01-13
GPI 2025-01-13 06:01:25673.44 169.87 -0.95%
GPI 2025-01-13 08:01:24673.44 169.87 -0.45%
GPI 2025-01-13 09:01:05419.84 169.87 -0.33%
GPI 2025-01-13 10:01:31419.42 168.36 -0.33%
GPI 2025-01-13 11:01:04422.99 419.99 0.02%
GPI 2025-01-13 12:01:37424.97 423.46 0.73%
GPI 2025-01-13 13:01:02423.73 422.81 0.46%
GPI 2025-01-13 14:01:20425.00 423.96 0.79%
GPI 2025-01-13 15:00:59425.77 424.74 0.91%
GPI 2025-01-13 16:01:20427.99 427.31 1.58%
GPI 2025-01-13 17:00:55428.31 427.68 1.61%
GPI 2025-01-13 18:01:20429.98 427.56 1.69%
GPI 2025-01-13 19:00:51430.03 427.61 1.69%
GPI 2025-01-13 20:01:22430.93 428.29 1.69%
GPI 2025-01-13 21:00:56430.70 428.28 1.75%
GPI 2025-01-13 22:08:55430.57 428.15 1.69%
2025-01-14
GPI 2025-01-14 06:01:16685.24 392.00 2.78%
GPI 2025-01-14 07:00:56685.24 392.00 0.00%
GPI 2025-01-14 08:01:21439.00 422.00 0.76%
GPI 2025-01-14 09:00:57431.00 392.00 0.01%
GPI 2025-01-14 10:01:24433.00 429.57 0.43%
GPI 2025-01-14 12:01:18434.06 433.34 1.37%
GPI 2025-01-14 13:00:55430.11 428.87 0.37%
GPI 2025-01-14 14:01:19432.34 431.57 0.86%
GPI 2025-01-14 15:00:55433.96 433.50 1.30%
GPI 2025-01-14 16:01:21434.20 433.67 1.30%
GPI 2025-01-14 17:00:58436.18 435.74 1.85%
GPI 2025-01-14 18:01:21697.93 392.00 1.96%
GPI 2025-01-14 20:01:10697.93 392.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.