investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPI: Group 1 Automotive Inc.

+ Auto



Clear duplicates of prices



2025-06-13
GPI 2025-06-13 12:03:52431.08 429.72 -0.80%
GPI 2025-06-13 13:02:38430.43 428.46 -1.13%
GPI 2025-06-13 14:03:55427.04 426.60 -1.48%
GPI 2025-06-13 15:02:38426.03 423.24 -1.83%
GPI 2025-06-13 16:03:58432.93 416.66 -2.07%
GPI 2025-06-13 17:02:31432.93 416.66 -2.11%
GPI 2025-06-13 18:03:49425.78 423.94 -2.11%
GPI 2025-06-13 19:02:34425.85 424.01 -2.11%
GPI 2025-06-13 20:03:530.00 0.00 -2.11%
2025-06-16
GPI 2025-06-16 05:02:37499.92 424.86 -2.11%
GPI 2025-06-16 06:03:51499.92 401.50 -2.11%
GPI 2025-06-16 07:02:37477.64 401.50 -2.11%
GPI 2025-06-16 08:03:54477.64 424.86 -2.11%
GPI 2025-06-16 09:02:37477.64 426.56 -2.11%
GPI 2025-06-16 10:04:03435.74 432.42 1.89%
GPI 2025-06-16 11:02:34436.88 435.77 2.62%
GPI 2025-06-16 12:03:52437.30 436.22 2.78%
GPI 2025-06-16 13:02:36440.90 439.95 3.66%
GPI 2025-06-16 14:03:54443.49 442.24 4.11%
GPI 2025-06-16 15:02:34443.35 442.83 4.18%
GPI 2025-06-16 16:03:51448.70 431.45 3.48%
GPI 2025-06-16 17:02:29448.70 431.45 3.55%
GPI 2025-06-16 18:03:51499.92 401.50 3.38%
GPI 2025-06-16 20:03:450.00 0.00 3.38%
2025-06-17
GPI 2025-06-17 05:03:02439.11 401.50 3.38%
GPI 2025-06-17 06:03:51448.70 401.50 3.38%
GPI 2025-06-17 09:02:27438.67 401.50 3.38%
GPI 2025-06-17 10:03:51439.13 436.70 -0.53%
GPI 2025-06-17 11:02:31434.05 433.24 -1.54%
GPI 2025-06-17 12:03:51436.09 434.89 -1.09%
GPI 2025-06-17 13:02:35436.11 435.16 -1.11%
GPI 2025-06-17 14:03:50435.21 434.13 -1.34%
GPI 2025-06-17 15:02:37434.79 434.49 -1.25%
GPI 2025-06-17 16:03:47434.90 425.96 -1.24%
GPI 2025-06-17 17:02:28442.99 425.96 -1.20%
GPI 2025-06-17 18:03:47499.92 401.50 -1.20%
GPI 2025-06-17 20:03:490.00 0.00 -1.20%
2025-06-18
GPI 2025-06-18 05:02:40439.60 430.49 -1.20%
GPI 2025-06-18 07:02:37436.56 430.05 -1.20%
GPI 2025-06-18 08:03:53499.92 401.50 -1.20%
GPI 2025-06-18 09:02:37499.92 431.79 -1.20%
GPI 2025-06-18 10:03:53437.68 436.38 0.61%
GPI 2025-06-18 11:02:40439.68 438.08 0.90%
GPI 2025-06-18 12:03:49440.25 438.38 1.08%
GPI 2025-06-18 13:02:33440.60 440.09 1.38%
GPI 2025-06-18 14:03:52439.86 439.09 1.07%
GPI 2025-06-18 15:02:40438.65 434.95 0.71%
GPI 2025-06-18 16:03:59447.35 430.54 1.10%
GPI 2025-06-18 17:02:33447.35 430.54 1.12%
GPI 2025-06-18 18:03:47439.84 437.97 0.83%
GPI 2025-06-18 19:02:37439.50 437.63 0.83%
GPI 2025-06-18 20:03:520.00 0.00 0.83%
2025-06-20
GPI 2025-06-20 04:03:44442.30 0.00 0.83%
GPI 2025-06-20 05:02:28439.01 401.50 0.83%
GPI 2025-06-20 06:03:42442.30 437.26 0.83%
GPI 2025-06-20 07:02:36499.92 401.50 0.83%
GPI 2025-06-20 10:03:49441.17 439.12 0.46%
GPI 2025-06-20 11:02:34444.52 442.46 1.03%
GPI 2025-06-20 12:03:46441.74 441.23 0.57%
GPI 2025-06-20 13:02:31445.00 444.10 1.27%
GPI 2025-06-20 14:03:49441.70 441.21 0.57%
GPI 2025-06-20 15:02:31442.93 441.52 0.73%
GPI 2025-06-20 16:22:00454.52 437.05 1.49%
GPI 2025-06-20 18:23:07447.24 445.36 1.49%
GPI 2025-06-20 19:03:05447.39 445.51 1.49%
GPI 2025-06-20 20:03:410.00 0.00 1.49%
2025-06-23
GPI 2025-06-23 05:02:30447.92 443.92 1.49%
GPI 2025-06-23 06:03:48451.49 442.14 1.49%
GPI 2025-06-23 07:02:31449.26 439.47 1.49%
GPI 2025-06-23 09:16:33448.37 360.00 1.49%
GPI 2025-06-23 10:05:47445.47 443.25 -0.14%
GPI 2025-06-23 11:03:39446.21 444.66 -0.16%
GPI 2025-06-23 12:02:46444.13 443.60 -0.46%
GPI 2025-06-23 13:03:39442.94 442.35 -0.66%
GPI 2025-06-23 14:02:50448.79 447.94 0.52%
GPI 2025-06-23 15:03:36451.58 450.72 1.19%
GPI 2025-06-23 16:02:49499.92 360.00 0.68%
GPI 2025-06-23 17:03:31448.37 439.72 0.67%
GPI 2025-06-23 18:02:45462.77 432.00 0.67%
GPI 2025-06-23 19:03:32462.77 448.37 0.67%
GPI 2025-06-23 20:02:430.00 0.00 0.67%
2025-06-24
GPI 2025-06-24 05:02:37499.92 360.00 0.67%
GPI 2025-06-24 07:02:44499.92 388.67 0.67%
GPI 2025-06-24 10:03:45448.92 445.02 -0.20%
GPI 2025-06-24 11:02:40452.12 449.88 0.42%
GPI 2025-06-24 12:03:44450.92 449.41 0.41%
GPI 2025-06-24 13:02:47452.48 451.04 0.65%
GPI 2025-06-24 14:03:44454.24 453.86 1.28%
GPI 2025-06-24 15:02:38449.41 448.89 0.14%
GPI 2025-06-24 16:03:47455.03 437.54 -0.52%
GPI 2025-06-24 18:03:43499.92 431.29 -0.52%
GPI 2025-06-24 19:02:40446.94 445.06 -0.52%
GPI 2025-06-24 20:03:360.00 0.00 -0.52%
2025-06-25
GPI 2025-06-25 05:02:40499.92 360.00 -0.52%
GPI 2025-06-25 07:02:36499.92 388.67 -0.52%
GPI 2025-06-25 08:03:56499.92 444.15 -0.52%
GPI 2025-06-25 09:02:40499.92 388.67 -0.52%
GPI 2025-06-25 10:03:51446.80 446.00 0.02%
GPI 2025-06-25 11:02:45446.06 445.46 -0.16%
GPI 2025-06-25 12:03:50445.55 444.43 -0.27%
GPI 2025-06-25 13:02:42443.25 442.86 -0.82%
GPI 2025-06-25 14:03:47443.59 442.88 -0.64%
GPI 2025-06-25 15:02:38445.99 443.37 -0.58%
GPI 2025-06-25 16:03:42499.92 360.00 -1.03%
GPI 2025-06-25 17:02:38458.22 427.55 -0.98%
GPI 2025-06-25 18:03:42442.51 440.64 -0.91%
GPI 2025-06-25 19:02:45442.72 440.84 -0.91%
GPI 2025-06-25 20:03:380.00 0.00 -0.91%
2025-06-26
GPI 2025-06-26 05:03:03499.92 360.00 -0.91%
GPI 2025-06-26 07:03:07499.92 388.67 -0.91%
GPI 2025-06-26 08:03:23499.92 404.35 -0.91%
GPI 2025-06-26 09:03:06465.00 442.19 -0.91%
GPI 2025-06-26 10:03:25445.25 442.55 0.21%
GPI 2025-06-26 11:03:02444.79 443.52 0.57%
GPI 2025-06-26 12:03:26441.20 440.52 -0.31%
GPI 2025-06-26 13:03:05439.40 438.33 -0.74%
GPI 2025-06-26 14:03:25430.19 427.48 -2.86%
GPI 2025-06-26 15:03:01434.19 433.54 -1.88%
GPI 2025-06-26 16:03:21442.10 433.52 -1.90%
GPI 2025-06-26 17:02:58442.10 425.11 -1.91%
GPI 2025-06-26 18:03:29434.62 432.76 -1.91%
GPI 2025-06-26 19:03:04435.02 433.16 -1.91%
GPI 2025-06-26 20:03:220.00 0.00 -1.91%
2025-06-27
GPI 2025-06-27 04:03:480.00 431.36 -1.91%
GPI 2025-06-27 05:00:54499.92 360.00 -1.91%
GPI 2025-06-27 10:01:02438.28 433.69 0.97%
GPI 2025-06-27 11:00:49435.99 434.72 0.32%
GPI 2025-06-27 12:01:00435.93 434.81 0.33%
GPI 2025-06-27 13:00:48438.34 437.56 0.93%
GPI 2025-06-27 14:00:59436.18 433.25 0.34%
GPI 2025-06-27 15:01:00433.37 432.80 -0.15%
GPI 2025-06-27 16:00:58438.96 437.87 1.17%
GPI 2025-06-27 17:00:47438.69 430.18 1.25%
GPI 2025-06-27 18:00:50439.11 437.25 1.25%
GPI 2025-06-27 19:00:41438.68 436.54 1.25%
GPI 2025-06-27 20:01:01438.68 436.74 1.25%
GPI 2025-06-27 21:00:470.00 0.00 1.25%
2025-06-30
GPI 2025-06-30 05:00:52499.92 437.82 1.25%
GPI 2025-06-30 08:00:59499.92 360.00 1.25%
GPI 2025-06-30 10:00:58438.60 437.44 -0.19%
GPI 2025-06-30 11:00:50433.22 432.17 -1.53%
GPI 2025-06-30 12:00:56434.27 433.12 -1.12%
GPI 2025-06-30 13:00:51434.79 433.46 -1.05%
GPI 2025-06-30 14:01:05435.59 435.08 -0.78%
GPI 2025-06-30 15:00:50437.65 437.19 -0.27%
GPI 2025-06-30 16:01:04436.71 435.48 -0.54%
GPI 2025-06-30 17:00:53445.36 428.24 -0.45%
GPI 2025-06-30 18:01:08499.92 360.00 -1.52%
GPI 2025-06-30 21:00:460.00 0.00 -1.52%
2025-07-01
GPI 2025-07-01 05:00:52694.36 360.00 -1.52%
GPI 2025-07-01 07:00:50439.33 360.00 -1.52%
GPI 2025-07-01 08:01:01536.41 360.00 -1.52%
GPI 2025-07-01 10:00:55439.36 436.57 0.41%
GPI 2025-07-01 11:00:52446.11 444.47 1.95%
GPI 2025-07-01 12:00:56452.72 452.20 3.54%
GPI 2025-07-01 13:00:52451.97 449.24 3.02%
GPI 2025-07-01 14:01:14453.06 452.45 3.62%
GPI 2025-07-01 15:00:59452.84 452.11 3.56%
GPI 2025-07-01 16:01:05454.26 451.92 3.51%
GPI 2025-07-01 17:01:00452.88 444.09 3.54%
GPI 2025-07-01 18:01:04453.64 451.81 3.54%
GPI 2025-07-01 19:01:00454.01 452.18 3.54%
GPI 2025-07-01 21:00:540.00 0.00 3.54%
2025-07-02
GPI 2025-07-02 05:00:53720.07 451.07 3.54%
GPI 2025-07-02 08:01:00580.85 360.00 3.54%
GPI 2025-07-02 10:00:59451.87 450.94 -0.36%
GPI 2025-07-02 11:00:48456.65 455.01 0.65%
GPI 2025-07-02 12:00:57459.67 458.48 1.34%
GPI 2025-07-02 13:00:52459.96 458.73 1.42%
GPI 2025-07-02 14:01:05460.54 459.69 1.72%
GPI 2025-07-02 15:00:49462.77 462.45 2.23%
GPI 2025-07-02 16:00:59465.23 464.55 2.75%
GPI 2025-07-02 17:00:56473.82 455.61 2.59%
GPI 2025-07-02 18:01:01465.66 463.81 2.43%
GPI 2025-07-02 19:00:55465.57 463.72 2.43%
GPI 2025-07-02 21:01:000.00 0.00 2.43%
2025-07-03
GPI 2025-07-03 05:00:54738.74 456.00 2.43%
GPI 2025-07-03 07:00:56580.85 456.00 2.43%
GPI 2025-07-03 08:01:07536.41 456.00 2.43%
GPI 2025-07-03 10:01:01462.16 460.89 -0.42%
GPI 2025-07-03 11:00:55466.95 464.88 0.34%
GPI 2025-07-03 12:01:00466.12 465.14 0.28%
GPI 2025-07-03 13:00:51466.39 465.75 0.36%
GPI 2025-07-03 14:00:55466.74 464.89 0.34%
GPI 2025-07-03 15:00:53466.58 464.73 0.34%
GPI 2025-07-03 18:00:580.00 0.00 0.34%
2025-07-07
GPI 2025-07-07 05:01:00520.00 456.00 0.34%
GPI 2025-07-07 07:00:53520.00 456.00 -0.21%
GPI 2025-07-07 10:01:05465.00 462.34 -0.36%
GPI 2025-07-07 11:01:02462.87 462.21 -0.74%
GPI 2025-07-07 12:00:59463.46 463.15 -0.60%
GPI 2025-07-07 13:00:48460.50 460.02 -1.22%
GPI 2025-07-07 14:01:00460.90 460.20 -1.17%
GPI 2025-07-07 15:00:46461.48 460.54 -1.10%
GPI 2025-07-07 16:01:00461.66 460.77 -0.95%
GPI 2025-07-07 17:00:56470.66 452.97 -0.90%
GPI 2025-07-07 18:01:02520.00 460.04 -1.25%
GPI 2025-07-07 19:00:54520.00 459.98 -1.25%
GPI 2025-07-07 20:00:58520.00 460.40 -1.25%
GPI 2025-07-07 21:00:490.00 0.00 -1.25%
2025-07-08
GPI 2025-07-08 05:00:59520.00 394.00 -1.25%
GPI 2025-07-08 10:00:56459.80 458.80 -0.59%
GPI 2025-07-08 11:00:50460.99 459.59 -0.36%
GPI 2025-07-08 12:00:57460.93 459.94 -0.30%
GPI 2025-07-08 13:00:52458.80 458.22 -0.70%
GPI 2025-07-08 14:00:58457.96 457.00 -0.93%
GPI 2025-07-08 15:00:54455.35 454.56 -1.55%
GPI 2025-07-08 16:01:02455.55 454.93 -1.44%
GPI 2025-07-08 17:00:59455.87 454.04 -1.42%
GPI 2025-07-08 18:01:05576.22 394.00 -1.42%
GPI 2025-07-08 20:01:05463.58 394.00 -1.42%
GPI 2025-07-08 21:00:550.00 0.00 -1.42%
2025-07-09
GPI 2025-07-09 05:00:53727.90 400.00 -1.42%
GPI 2025-07-09 08:01:00580.85 400.00 -1.42%
GPI 2025-07-09 10:01:00459.29 457.12 0.81%
GPI 2025-07-09 11:00:52455.46 454.54 -0.02%
GPI 2025-07-09 12:01:00456.75 455.63 0.34%
GPI 2025-07-09 13:00:52461.11 459.96 1.10%
GPI 2025-07-09 14:01:00463.57 462.13 1.70%
GPI 2025-07-09 15:00:50463.25 461.91 1.73%
GPI 2025-07-09 16:01:03465.59 464.66 2.26%
GPI 2025-07-09 17:00:54474.62 456.77 2.37%
GPI 2025-07-09 18:00:58580.85 400.00 2.37%
GPI 2025-07-09 19:00:49580.85 463.00 2.37%
GPI 2025-07-09 21:00:520.00 0.00 2.37%
2025-07-10
GPI 2025-07-10 05:01:03474.31 463.00 2.37%
GPI 2025-07-10 07:00:56745.23 463.00 2.37%
GPI 2025-07-10 08:01:03580.85 463.00 2.37%
GPI 2025-07-10 10:01:01472.13 467.94 0.77%
GPI 2025-07-10 11:00:54477.54 476.50 2.50%
GPI 2025-07-10 12:00:54480.51 479.96 3.17%
GPI 2025-07-10 13:00:52477.93 475.94 2.64%
GPI 2025-07-10 14:01:00484.07 483.24 3.86%
GPI 2025-07-10 15:00:53482.12 480.70 3.49%
GPI 2025-07-10 16:01:02480.09 479.58 3.10%
GPI 2025-07-10 17:00:56489.25 478.96 2.86%
GPI 2025-07-10 18:01:05580.85 443.00 2.86%
GPI 2025-07-10 21:00:530.00 0.00 2.86%
2025-07-11
GPI 2025-07-11 05:02:44479.88 471.97 2.86%
GPI 2025-07-11 06:03:48763.40 463.00 2.86%
GPI 2025-07-11 07:02:36479.64 470.58 2.86%
GPI 2025-07-11 08:03:53580.85 472.93 2.86%
GPI 2025-07-11 10:04:05476.50 475.30 -1.01%
GPI 2025-07-11 11:02:36473.89 472.40 -1.47%
GPI 2025-07-11 12:03:50474.41 473.74 -1.19%
GPI 2025-07-11 13:02:41475.52 474.49 -1.16%
GPI 2025-07-11 14:03:47474.99 474.30 -1.16%
GPI 2025-07-11 15:02:35475.18 474.57 -1.11%
GPI 2025-07-11 16:03:480.00 443.00 -0.67%
GPI 2025-07-11 17:02:38486.29 468.01 -0.65%
GPI 2025-07-11 18:03:47580.85 463.00 -0.65%
GPI 2025-07-11 20:03:540.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.