investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPI: Group 1 Automotive Inc.

+ Auto



Clear duplicates of prices



2026-04-01
GPI 2026-04-01 05:03:35333.60 329.97 0.64%
GPI 2026-04-01 06:04:57360.00 132.90 0.64%
GPI 2026-04-01 07:03:36338.95 330.63 0.64%
GPI 2026-04-01 09:03:58333.93 270.00 0.64%
GPI 2026-04-01 10:05:32330.39 327.88 -0.60%
GPI 2026-04-01 11:03:25332.69 331.34 0.57%
GPI 2026-04-01 12:05:25332.25 330.31 0.10%
GPI 2026-04-01 13:03:11331.14 329.82 -0.16%
GPI 2026-04-01 14:04:38330.75 330.10 -0.04%
GPI 2026-04-01 15:03:16331.59 330.67 0.21%
GPI 2026-04-01 16:04:47337.34 324.37 0.04%
GPI 2026-04-01 20:04:500.00 0.00 0.04%
2026-04-02
GPI 2026-04-02 04:04:39330.12 324.18 0.04%
GPI 2026-04-02 06:04:30525.95 298.13 0.04%
GPI 2026-04-02 07:02:58358.21 323.51 0.04%
GPI 2026-04-02 08:05:14330.12 322.52 0.04%
GPI 2026-04-02 09:03:03330.45 322.52 0.04%
GPI 2026-04-02 10:04:34326.39 323.14 -2.28%
GPI 2026-04-02 11:02:57331.51 330.64 0.17%
GPI 2026-04-02 12:04:29330.09 328.99 -0.43%
GPI 2026-04-02 13:03:00329.71 327.67 -0.86%
GPI 2026-04-02 14:04:26327.98 327.12 -1.05%
GPI 2026-04-02 15:03:06328.03 326.55 -1.15%
GPI 2026-04-02 16:04:24335.87 323.08 -0.41%
GPI 2026-04-02 20:04:330.00 0.00 -0.41%
2026-04-06
GPI 2026-04-06 04:04:35332.41 326.49 -0.41%
GPI 2026-04-06 06:04:27360.00 280.00 -0.41%
GPI 2026-04-06 07:03:33355.77 327.54 -0.41%
GPI 2026-04-06 08:04:23331.09 327.14 -0.41%
GPI 2026-04-06 09:03:05331.42 327.51 -0.41%
GPI 2026-04-06 10:04:40324.08 316.57 -2.84%
GPI 2026-04-06 11:03:09325.81 324.23 -1.50%
GPI 2026-04-06 12:04:34325.00 323.01 -1.59%
GPI 2026-04-06 13:03:12325.29 324.76 -1.32%
GPI 2026-04-06 14:04:42326.11 325.20 -1.04%
GPI 2026-04-06 15:03:02326.92 326.01 -0.87%
GPI 2026-04-06 16:04:51333.38 320.69 -1.04%
GPI 2026-04-06 20:04:380.00 0.00 -1.04%
2026-04-07
GPI 2026-04-07 04:04:33523.20 324.06 -1.04%
GPI 2026-04-07 05:03:14328.60 325.39 -1.04%
GPI 2026-04-07 06:04:36523.20 131.44 -1.04%
GPI 2026-04-07 07:03:12523.20 183.43 -1.04%
GPI 2026-04-07 08:04:52520.99 183.43 -1.04%
GPI 2026-04-07 09:03:02331.61 306.85 -1.04%
GPI 2026-04-07 10:04:34323.68 321.50 -1.01%
GPI 2026-04-07 11:03:10323.05 321.38 -1.25%
GPI 2026-04-07 12:04:44325.98 324.51 -0.40%
GPI 2026-04-07 13:03:14325.37 323.75 -0.68%
GPI 2026-04-07 14:04:36325.60 324.30 -0.47%
GPI 2026-04-07 15:03:10323.90 322.72 -0.93%
GPI 2026-04-07 16:04:34330.37 317.68 -0.90%
GPI 2026-04-07 19:03:04412.65 327.52 1.03%
GPI 2026-04-07 20:04:310.00 0.00 1.03%
2026-04-08
GPI 2026-04-08 04:04:34518.33 129.59 1.03%
GPI 2026-04-08 05:03:15518.33 326.56 1.03%
GPI 2026-04-08 07:03:22355.77 248.95 1.03%
GPI 2026-04-08 09:03:12355.77 248.95 4.17%
GPI 2026-04-08 10:04:55337.78 333.06 3.47%
GPI 2026-04-08 11:03:21336.54 334.76 3.39%
GPI 2026-04-08 12:04:35336.47 335.82 3.83%
GPI 2026-04-08 13:03:14335.18 333.42 3.24%
GPI 2026-04-08 14:04:36336.24 335.22 3.60%
GPI 2026-04-08 15:04:32333.33 332.54 2.87%
GPI 2026-04-08 16:04:36355.77 332.63 2.75%
GPI 2026-04-08 20:04:330.00 0.00 2.75%
2026-04-09
GPI 2026-04-09 04:04:48532.20 323.00 2.75%
GPI 2026-04-09 07:03:28520.99 183.43 2.75%
GPI 2026-04-09 09:03:15332.59 239.61 2.75%
GPI 2026-04-09 10:04:36333.18 326.79 -0.13%
GPI 2026-04-09 11:03:17330.12 328.84 -0.85%
GPI 2026-04-09 12:04:22334.79 333.87 0.63%
GPI 2026-04-09 13:03:18337.50 336.97 1.33%
GPI 2026-04-09 14:04:30336.72 335.80 1.02%
GPI 2026-04-09 15:03:15337.60 336.84 1.37%
GPI 2026-04-09 16:04:24344.70 331.58 1.61%
GPI 2026-04-09 20:04:400.00 0.00 1.61%
2026-04-10
GPI 2026-04-10 04:04:27339.73 135.90 1.61%
GPI 2026-04-10 05:03:22339.59 336.09 1.61%
GPI 2026-04-10 06:04:40537.59 135.90 1.61%
GPI 2026-04-10 07:03:52340.10 336.42 1.61%
GPI 2026-04-10 08:04:36340.40 336.49 1.61%
GPI 2026-04-10 09:03:23340.47 336.83 1.61%
GPI 2026-04-10 10:04:25339.15 336.75 -0.14%
GPI 2026-04-10 11:03:18338.39 336.07 -0.26%
GPI 2026-04-10 12:06:11337.06 334.39 -0.72%
GPI 2026-04-10 13:03:28336.06 335.22 -0.69%
GPI 2026-04-10 14:04:38340.18 338.68 0.35%
GPI 2026-04-10 15:03:15338.58 337.72 -0.05%
GPI 2026-04-10 16:04:28344.84 331.58 0.01%
GPI 2026-04-10 17:03:13344.84 331.58 0.29%
GPI 2026-04-10 20:04:430.00 0.00 0.29%
2026-04-13
GPI 2026-04-13 04:04:41537.64 333.75 0.29%
GPI 2026-04-13 05:02:59337.83 333.75 0.29%
GPI 2026-04-13 06:04:30537.64 280.00 0.29%
GPI 2026-04-13 07:03:04520.99 280.00 0.29%
GPI 2026-04-13 09:03:01539.13 335.10 0.29%
GPI 2026-04-13 10:04:32335.53 331.40 -1.92%
GPI 2026-04-13 11:03:02333.67 331.39 -1.72%
GPI 2026-04-13 12:04:32335.43 333.56 -1.00%
GPI 2026-04-13 13:03:10336.89 334.65 -0.70%
GPI 2026-04-13 14:04:27338.37 335.47 -0.51%
GPI 2026-04-13 15:03:11337.12 336.53 -0.36%
GPI 2026-04-13 16:04:42344.71 331.46 0.01%
GPI 2026-04-13 20:05:040.00 0.00 0.01%
2026-04-14
GPI 2026-04-14 04:04:32537.45 135.86 0.01%
GPI 2026-04-14 05:03:02540.63 136.78 -0.36%
GPI 2026-04-14 06:04:40360.00 136.78 -0.36%
GPI 2026-04-14 07:03:12338.02 328.00 -0.69%
GPI 2026-04-14 08:04:44360.00 328.00 0.00%
GPI 2026-04-14 09:03:04360.00 328.00 -0.03%
GPI 2026-04-14 10:04:36338.00 334.28 -0.46%
GPI 2026-04-14 11:03:18339.98 339.33 0.44%
GPI 2026-04-14 12:04:36340.91 339.33 0.55%
GPI 2026-04-14 13:03:18340.54 338.33 0.20%
GPI 2026-04-14 14:04:38339.52 338.54 0.41%
GPI 2026-04-14 15:03:07339.51 338.07 0.24%
GPI 2026-04-14 16:04:24344.57 331.46 0.15%
GPI 2026-04-14 20:04:430.00 0.00 0.15%
2026-04-15
GPI 2026-04-15 04:04:35339.63 336.36 0.15%
GPI 2026-04-15 05:03:00537.38 336.02 0.15%
GPI 2026-04-15 06:04:33360.00 280.00 0.15%
GPI 2026-04-15 07:03:02340.00 335.62 0.22%
GPI 2026-04-15 08:04:24339.66 335.65 0.22%
GPI 2026-04-15 09:03:04339.97 336.36 0.22%
GPI 2026-04-15 10:09:03339.42 337.01 0.13%
GPI 2026-04-15 11:03:11337.20 336.16 -0.46%
GPI 2026-04-15 12:04:40336.57 335.19 -0.66%
GPI 2026-04-15 13:03:10337.69 334.80 -0.49%
GPI 2026-04-15 14:04:30335.86 334.49 -0.67%
GPI 2026-04-15 15:03:11334.74 332.65 -1.27%
GPI 2026-04-15 16:04:41339.22 326.31 -1.45%
GPI 2026-04-15 18:04:33333.15 332.26 -1.45%
GPI 2026-04-15 19:03:24333.33 332.44 -1.45%
GPI 2026-04-15 20:04:420.00 0.00 -1.45%
2026-04-16
GPI 2026-04-16 04:04:54334.69 331.10 -1.45%
GPI 2026-04-16 05:03:10532.36 133.74 -1.45%
GPI 2026-04-16 07:03:35334.69 248.95 -1.45%
GPI 2026-04-16 08:04:37334.36 248.95 -1.45%
GPI 2026-04-16 09:03:09334.69 331.10 -1.45%
GPI 2026-04-16 10:04:26336.01 334.28 0.58%
GPI 2026-04-16 11:03:16334.88 333.77 0.51%
GPI 2026-04-16 12:04:32335.45 334.51 0.49%
GPI 2026-04-16 13:03:06335.64 333.87 0.74%
GPI 2026-04-16 14:04:28336.11 335.30 0.99%
GPI 2026-04-16 15:03:29335.15 334.07 0.61%
GPI 2026-04-16 16:04:28342.02 329.01 0.72%
GPI 2026-04-16 18:04:36336.05 335.17 0.72%
GPI 2026-04-16 19:03:26336.11 335.22 0.72%
GPI 2026-04-16 20:04:590.00 0.00 0.72%
2026-04-17
GPI 2026-04-17 04:04:43337.76 333.91 0.72%
GPI 2026-04-17 05:03:17338.46 134.85 0.72%
GPI 2026-04-17 06:04:31338.16 136.06 0.72%
GPI 2026-04-17 07:03:24412.65 202.44 0.72%
GPI 2026-04-17 10:04:49355.36 349.14 4.85%
GPI 2026-04-17 11:03:21353.40 352.08 5.19%
GPI 2026-04-17 12:04:48352.69 351.74 4.96%
GPI 2026-04-17 13:03:52352.39 350.73 4.64%
GPI 2026-04-17 14:04:54348.90 347.12 3.73%
GPI 2026-04-17 15:03:18348.30 347.55 3.83%
GPI 2026-04-17 16:04:41356.87 343.15 4.33%
GPI 2026-04-17 18:04:36356.87 343.15 4.55%
GPI 2026-04-17 20:05:130.00 0.00 4.55%
2026-04-20
GPI 2026-04-20 04:04:35349.69 344.07 4.55%
GPI 2026-04-20 05:03:17349.76 345.43 4.55%
GPI 2026-04-20 06:04:43360.00 335.76 4.55%
GPI 2026-04-20 07:03:11349.94 345.08 4.55%
GPI 2026-04-20 08:04:44349.87 335.76 4.55%
GPI 2026-04-20 09:03:10350.63 346.80 4.55%
GPI 2026-04-20 10:04:41353.07 349.78 0.35%
GPI 2026-04-20 11:03:01351.75 349.69 0.36%
GPI 2026-04-20 12:04:37349.44 348.35 -0.18%
GPI 2026-04-20 13:03:16351.20 349.54 0.18%
GPI 2026-04-20 14:04:39350.69 349.67 0.06%
GPI 2026-04-20 15:03:15352.44 350.87 0.62%
GPI 2026-04-20 16:04:21355.77 344.43 0.41%
GPI 2026-04-20 18:04:33355.77 350.88 0.41%
GPI 2026-04-20 19:03:48355.77 350.87 0.41%
GPI 2026-04-20 20:04:490.00 0.00 0.41%
2026-04-21
GPI 2026-04-21 04:04:47352.96 349.56 0.41%
GPI 2026-04-21 05:03:11410.31 141.16 0.41%
GPI 2026-04-21 06:04:31360.00 142.38 0.41%
GPI 2026-04-21 07:03:01353.59 183.43 0.41%
GPI 2026-04-21 08:04:36353.98 183.43 0.41%
GPI 2026-04-21 09:03:03360.00 186.53 0.41%
GPI 2026-04-21 10:04:33349.20 348.86 -0.71%
GPI 2026-04-21 11:03:03348.93 346.77 -1.11%
GPI 2026-04-21 12:04:37345.44 344.16 -1.82%
GPI 2026-04-21 13:03:11342.87 341.45 -2.53%
GPI 2026-04-21 14:04:37341.10 340.18 -3.05%
GPI 2026-04-21 15:03:27340.54 339.26 -3.12%
GPI 2026-04-21 16:04:43351.51 338.00 -1.95%
GPI 2026-04-21 20:04:310.00 0.00 -1.95%
2026-04-22
GPI 2026-04-22 04:04:48349.79 345.28 -1.95%
GPI 2026-04-22 05:03:23410.31 345.18 -1.95%
GPI 2026-04-22 06:04:38410.31 138.55 -1.95%
GPI 2026-04-22 07:03:17348.13 345.04 -1.95%
GPI 2026-04-22 08:04:46410.31 345.04 -1.95%
GPI 2026-04-22 09:03:08483.84 344.69 -1.95%
GPI 2026-04-22 10:04:45345.08 342.69 -0.07%
GPI 2026-04-22 11:03:18340.00 338.26 -1.43%
GPI 2026-04-22 12:06:03341.51 339.14 -1.12%
GPI 2026-04-22 13:03:10341.26 338.89 -1.33%
GPI 2026-04-22 14:04:28339.42 338.31 -1.55%
GPI 2026-04-22 15:03:21338.38 337.19 -1.80%
GPI 2026-04-22 16:04:54348.53 335.26 -0.94%
GPI 2026-04-22 20:04:450.00 0.00 -0.94%
2026-04-23
GPI 2026-04-23 04:05:07342.85 338.89 -0.94%
GPI 2026-04-23 05:03:19546.97 338.48 -0.94%
GPI 2026-04-23 06:05:02546.97 280.00 -0.01%
GPI 2026-04-23 07:03:12343.50 280.00 -0.01%
GPI 2026-04-23 08:04:36343.87 340.19 -0.01%
GPI 2026-04-23 09:03:08343.50 339.85 -0.01%
GPI 2026-04-23 10:04:37341.55 340.08 -0.37%
GPI 2026-04-23 11:03:41340.34 338.56 -0.85%
GPI 2026-04-23 12:04:47338.24 336.94 -1.17%
GPI 2026-04-23 13:03:17337.96 336.42 -1.15%
GPI 2026-04-23 14:04:49338.28 336.63 -1.30%
GPI 2026-04-23 15:03:14338.67 337.43 -1.03%
GPI 2026-04-23 16:04:37346.41 333.22 -0.60%
GPI 2026-04-23 20:04:410.00 0.00 -0.60%
2026-04-24
GPI 2026-04-24 04:04:59341.44 338.15 -0.60%
GPI 2026-04-24 05:03:18543.64 136.58 -0.60%
GPI 2026-04-24 06:04:45543.64 338.09 -0.60%
GPI 2026-04-24 07:03:09432.02 338.12 -0.60%
GPI 2026-04-24 08:04:38419.00 337.10 -0.60%
GPI 2026-04-24 09:03:10342.46 337.44 -0.60%
GPI 2026-04-24 10:04:41336.57 335.20 -1.13%
GPI 2026-04-24 11:03:05338.48 337.73 -0.59%
GPI 2026-04-24 12:05:23341.14 340.20 0.26%
GPI 2026-04-24 13:03:07340.36 339.74 0.08%
GPI 2026-04-24 14:04:31340.22 339.58 0.03%
GPI 2026-04-24 15:03:17340.79 340.28 0.28%
GPI 2026-04-24 16:04:30348.05 334.80 0.47%
GPI 2026-04-24 20:05:090.00 0.00 0.47%
2026-04-27
GPI 2026-04-27 04:04:53542.81 339.52 0.47%
GPI 2026-04-27 05:03:09343.02 339.79 -0.47%
GPI 2026-04-27 06:04:34360.00 137.03 -0.47%
GPI 2026-04-27 07:03:15360.00 340.03 0.09%
GPI 2026-04-27 08:04:32343.02 340.03 0.09%
GPI 2026-04-27 09:03:04360.00 98.33 0.09%
GPI 2026-04-27 10:04:30341.38 338.46 -0.75%
GPI 2026-04-27 11:03:03341.61 340.00 -0.27%
GPI 2026-04-27 12:04:35343.96 342.63 0.65%
GPI 2026-04-27 13:02:57343.69 342.21 0.46%
GPI 2026-04-27 14:04:32344.95 341.62 0.38%
GPI 2026-04-27 15:03:04341.65 340.56 0.07%
GPI 2026-04-27 16:04:36346.24 332.93 -0.61%
GPI 2026-04-27 20:04:170.00 0.00 -0.61%
2026-04-28
GPI 2026-04-28 04:04:32539.83 136.47 -0.61%
GPI 2026-04-28 05:02:57341.18 337.90 -0.61%
GPI 2026-04-28 06:04:24339.18 280.00 -0.48%
GPI 2026-04-28 07:03:01365.00 280.00 -0.48%
GPI 2026-04-28 08:04:33340.84 280.00 -0.48%
GPI 2026-04-28 09:02:59365.00 280.00 -0.30%
GPI 2026-04-28 10:04:21336.61 332.21 -1.29%
GPI 2026-04-28 11:02:56345.33 343.58 1.34%
GPI 2026-04-28 12:04:22345.45 343.76 1.66%
GPI 2026-04-28 13:03:10344.84 344.08 1.36%
GPI 2026-04-28 14:04:25345.38 344.28 1.55%
GPI 2026-04-28 15:03:00342.45 341.48 0.61%
GPI 2026-04-28 16:04:27351.53 338.01 1.71%
GPI 2026-04-28 20:04:320.00 0.00 1.71%
2026-04-29
GPI 2026-04-29 04:04:47548.08 138.55 1.71%
GPI 2026-04-29 07:03:09355.77 138.55 1.71%
GPI 2026-04-29 08:04:35355.77 318.33 1.71%
GPI 2026-04-29 09:03:08355.77 287.19 1.71%
GPI 2026-04-29 10:04:36361.88 358.74 4.60%
GPI 2026-04-29 11:03:06363.67 361.67 5.49%
GPI 2026-04-29 12:04:35361.69 360.91 4.78%
GPI 2026-04-29 13:03:09357.01 356.12 3.70%
GPI 2026-04-29 14:04:48354.19 352.33 2.67%
GPI 2026-04-29 15:03:05351.51 348.23 1.56%
GPI 2026-04-29 16:04:38380.00 0.00 1.42%
GPI 2026-04-29 17:03:14380.00 166.95 1.42%
GPI 2026-04-29 20:04:400.00 0.00 1.42%
2026-04-30
GPI 2026-04-30 04:04:34555.24 140.36 1.42%
GPI 2026-04-30 05:03:07373.41 140.36 1.42%
GPI 2026-04-30 06:04:38373.41 280.00 1.42%
GPI 2026-04-30 07:03:11348.08 299.00 1.42%
GPI 2026-04-30 09:03:08348.08 299.00 -0.81%
GPI 2026-04-30 10:04:33347.47 343.80 -0.95%
GPI 2026-04-30 10:34:34
Group 1 Automotive, Inc. 2026 Q1 - Results - Earnings Call Presentation
GPI 2026-04-30 11:03:08349.00 345.77 -0.69%
GPI 2026-04-30 12:04:34349.21 346.96 -0.26%
GPI 2026-04-30 13:02:59356.95 356.40 2.18%
GPI 2026-04-30 14:04:35359.77 355.01 2.10%
GPI 2026-04-30 15:03:26359.91 357.01 2.85%
GPI 2026-04-30 16:04:41373.98 310.98 2.23%
GPI 2026-04-30 17:03:24373.98 280.00 2.23%
GPI 2026-04-30 17:41:36
Group 1 Automotive, Inc. (GPI) Q1 2026 Earnings Call Transcript
GPI 2026-04-30 20:04:450.00 0.00 2.23%
2026-05-01
GPI 2026-05-01 04:04:43392.19 143.44 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.